Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
PBG
0,0530 0,0000 0,00% 86 72 621 0,0530 0,0530 0,0530 23.09 12:32
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
FON
0,1200 -0,0080 -6,25% 1 13 0,1200 0,1200 0,1200 25.09 09:25
ITMTRADE
0,1500 -0,0020 -1,32% 4 1 760 0,1325 0,1500 0,1325 24.09 14:03
GETINOBLE
0,1900 -0,0074 -3,75% 33 37 669 0,1850 0,1900 0,1850 25.09 09:15
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
REDAN
0,1980 0,0100 5,32% 7 2 269 0,1880 0,1980 0,1880 24.09 14:07
CFI
0,2200 0,0140 6,80% 48 27 003 0,2090 0,2200 0,2000 24.09 16:49
REINHOLD
0,2280 0,0200 9,62% 2 160 0,2280 0,2280 0,2280 14.09 15:00
ELKOP
0,2540 0,0060 2,42% 3 779 0,2420 0,2540 0,2420 25.09 09:28
IALBGR
0,2820 0,0000 0,00% 1 1 0,2820 0,2820 0,2820 25.09 09:00
DROP
0,3000 -0,0060 -1,96% 3 1 164 0,3000 0,3000 0,3000 23.09 11:00
PBSFINANSE
0,3400 0,0000 0,00% 1 340 0,3400 0,3400 0,3400 23.09 11:00
IFSA
0,3500 -0,0020 -0,57% 10 74 785 0,3500 0,3500 0,3500 24.09 15:00
SERINUS
0,3500 -0,0080 -2,23% 4 1 468 0,3580 0,3580 0,3500 25.09 09:26
INVISTA
0,3800 0,0000 0,00% 1 8 0,3800 0,3800 0,3800 25.09 09:12
WINVEST
0,3800 0,0600 18,75% 11 7 605 0,3800 0,3800 0,3800 24.09 11:07
SFINKS
0,4300 0,0000 0,00% 8 3 364 0,4060 0,4300 0,4000 25.09 09:10
PLATYNINW
0,4400 0,0000 0,00% 2 88 0,4400 0,4400 0,4400 17.09 15:00
SLEEPZAG
0,4400 0,2300 109,52% 8 3 714 0,4000 0,4400 0,4000 24.09 13:41
STARHEDGE
0,4560 -0,0440 -8,80% 1 0 0,4560 0,4560 0,4560 25.09 09:20
SOHODEV
0,4660 -0,0020 -0,43% 7 148 0,4660 0,4660 0,4660 24.09 15:00
KRAKCHEM
0,4700 -0,0100 -2,08% 1 89 0,4700 0,4700 0,4700 22.09 11:00
CZTOREBKA
0,4920 -0,0180 -3,53% 2 854 0,5100 0,5100 0,4920 23.09 16:19
RESBUD
0,5200 0,0050 0,97% 10 7 101 0,5200 0,5200 0,5200 24.09 15:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
AMPLI
0,5500 0,0000 0,00% 2 1 100 0,5500 0,5500 0,5500 23.09 15:01
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
URSUS
0,5560 0,0000 0,00% 1 1 0,5560 0,5560 0,5560 25.09 09:13
BAHOLDING
0,5940 0,0240 4,21% 11 4 717 0,5950 0,5980 0,5710 25.09 09:27
MILKILAND
0,6000 -0,0300 -4,76% 2 124 0,6400 0,6400 0,6000 24.09 15:00
KBDOM
0,6100 0,0100 1,67% 3 915 0,6100 0,6100 0,6100 22.09 15:00
COALENERG
0,6250 0,0150 2,46% 7 6 194 0,6100 0,6250 0,6000 25.09 09:03
BRASTER
0,6380 0,0220 3,57% 1 13 0,6380 0,6380 0,6380 25.09 09:00
PRAIRIE
0,6600 -0,0100 -1,49% 9 22 192 0,6640 0,6640 0,6600 25.09 09:27
ATLANTIS
0,6700 -0,0200 -2,90% 1 67 0,6700 0,6700 0,6700 25.09 09:23
ZREMB
0,7150 0,0000 0,00% 5 4 0,7150 0,7150 0,7150 24.09 16:21
SKYLINE
0,7200 -0,0600 -7,69% 1 14 0,7200 0,7200 0,7200 25.09 09:00
IFCAPITAL
0,7300 0,0100 1,39% 1 73 0,7300 0,7300 0,7300 25.09 09:00
KCI
0,7400 0,0000 0,00% 2 3 774 0,7400 0,7400 0,7400 25.09 09:27
REGNON
0,7500 0,0200 2,74% 1 35 0,7500 0,7500 0,7500 24.09 11:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
INTERBUD
0,7800 0,0800 11,43% 16 10 798 0,7400 0,7800 0,7400 24.09 15:03
YOLO
0,7900 0,0000 0,00% 2 411 0,7900 0,7900 0,7900 24.09 15:52
ENERGOINS
0,7980 0,0480 6,40% 1 618 0,7980 0,7980 0,7980 25.09 09:11
GETIN
0,8060 0,0060 0,75% 17 17 829 0,8000 0,8070 0,7810 25.09 09:21
MOSTALZAB
0,8120 0,0020 0,25% 10 1 010 0,7920 0,8160 0,7920 25.09 09:28
ALTUSTFI
0,8140 0,0180 2,26% 1 8 0,8140 0,8140 0,8140 25.09 09:02
PUNKPIRAT
0,8150 0,0050 0,62% 1 82 0,8150 0,8150 0,8150 25.09 09:00
RAFAKO
0,8290 -0,0410 -4,71% 121 197 258 0,8500 0,8790 0,8230 25.09 09:28
OPENFIN
0,8400 0,0000 0,00% 2 1 256 0,8300 0,8400 0,8300 25.09 09:08
IMPERA
0,8550 0,0000 0,00% 6 2 716 0,8550 0,8550 0,8550 24.09 16:10
ZAMET
0,8850 -0,0150 -1,67% 1 210 0,8850 0,8850 0,8850 25.09 09:10
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
IDMSA
0,9500 -0,0100 -1,04% 6 11 127 0,9600 0,9600 0,9500 25.09 09:15
WORKSERV
0,9590 -0,0250 -2,54% 20 39 167 0,9600 0,9610 0,9400 25.09 09:23
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
NOWAGALA
1,0000 -0,0800 -7,41% 1 200 1,0000 1,0000 1,0000 24.09 16:38
PATENTUS
1,0000 0,0200 2,04% 5 2 938 0,9800 1,0000 0,9620 24.09 16:24
HUBSTYLE
1,0100 0,0450 4,66% 7 1 865 0,9100 1,0100 0,9100 25.09 09:16
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
08OCTAVA
1,0400 0,0000 0,00% 7 110 1,0400 1,0400 1,0400 24.09 15:00
PRIMETECH
1,0600 -0,0600 -5,36% 1 53 1,0600 1,0600 1,0600 24.09 15:00
CAPITAL
1,1000 0,0000 0,00% 3 9 438 1,1000 1,1000 1,1000 24.09 15:21
MIRACULUM
1,1000 0,0000 0,00% 1 110 1,1000 1,1000 1,1000 25.09 09:03
GROCLIN
1,1150 0,0400 3,72% 7 1 536 1,0150 1,1150 1,0150 25.09 09:14
06MAGNA
1,1400 0,0400 3,64% 15 38 740 1,1400 1,1400 1,1300 25.09 09:17
KSGAGRO
1,1400 0,0500 4,59% 1 1 140 1,1400 1,1400 1,1400 25.09 09:00
HERKULES
1,1500 -0,0100 -0,86% 4 3 010 1,1650 1,1650 1,1500 25.09 09:00
PGO
1,1500 -0,0300 -2,54% 2 1 968 1,1200 1,1500 1,1200 24.09 16:40
ATLASEST
1,1900 0,0750 6,73% 1 5 355 1,1900 1,1900 1,1900 23.09 11:14
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
LUBAWA
1,2100 -0,0250 -2,02% 36 106 859 1,2300 1,2400 1,2100 25.09 09:22
ALTA
1,2400 0,1000 8,77% 1 294 1,2400 1,2400 1,2400 25.09 09:00
OTMUCHOW
1,2400 -0,0100 -0,80% 1 14 1,2400 1,2400 1,2400 25.09 09:00
PRIMAMODA
1,2400 -0,0200 -1,59% 1 1 742 1,2400 1,2400 1,2400 24.09 11:00
CIGAMES
1,2500 0,0000 0,00% 50 91 469 1,2380 1,3000 1,2360 25.09 09:28
COGNOR
1,2500 0,1450 13,12% 138 281 943 1,1400 1,2750 1,1400 25.09 09:28
RONSON
1,2500 0,0250 2,04% 1 11 1,2500 1,2500 1,2500 25.09 09:00
ELBUDOWA
1,2900 -0,0400 -3,01% 31 22 304 1,2600 1,2980 1,2300 24.09 16:45
INTERSPPL
1,3000 0,0000 0,00% 13 191 1,3000 1,3000 1,3000 25.09 09:00
ORCOGROUP
1,3000 0,0000 0,00% 2 273 1,3000 1,3000 1,3000 24.09 11:48
WASKO
1,3600 0,0600 4,62% 1 68 1,3600 1,3600 1,3600 25.09 09:00
ENAP
1,3900 -0,1100 -7,33% 3 5 798 1,3900 1,3900 1,3900 24.09 16:37
PEPEES
1,3900 0,0100 0,72% 2 1 390 1,3900 1,3900 1,3900 25.09 09:25
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
MOJ
1,4100 0,1600 12,80% 56 166 552 1,4000 1,4100 1,3700 25.09 09:27
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 25.09 09:08
IZOLACJA
1,4400 -0,0050 -0,35% 7 20 1,4400 1,4400 1,4400 25.09 09:11
AIRWAY
1,4800 0,0200 1,37% 71 87 322 1,4800 1,4950 1,4300 25.09 09:28
DROZAPOL
1,4800 0,0200 1,37% 4 5 626 1,6050 1,6050 1,4800 24.09 17:04
TERMOREX
1,4800 -0,0100 -0,67% 2 90 1,4800 1,4800 1,4800 25.09 09:00
MEXPOLSKA
1,4900 0,0200 1,36% 7 1 065 1,4000 1,4900 1,4000 25.09 09:12
CORMAY
1,4950 0,0000 0,00% 21 38 172 1,5150 1,5150 1,4950 25.09 09:28
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
PMPG
1,5000 -0,1000 -6,25% 2 7 950 1,5000 1,5000 1,5000 24.09 14:11
PROCAD
1,5000 0,0000 0,00% 2 1 500 1,5000 1,5000 1,5000 14.09 11:00
IDEABANK
1,5500 -0,0400 -2,52% 32 42 417 1,4800 1,5600 1,4800 25.09 09:17
TRAKCJA
1,5500 0,0180 1,17% 3 2 258 1,5520 1,5520 1,5220 25.09 09:27
FAMUR
1,6000 0,0180 1,14% 35 110 710 1,5820 1,6200 1,5820 25.09 09:24
PAMAPOL
1,6400 0,0500 3,14% 13 21 006 1,5900 1,6400 1,5500 25.09 09:16
RANKPROGR
1,6400 -0,1300 -7,34% 15 54 388 1,7200 1,7300 1,6400 25.09 09:25
DEVELIA
1,6480 0,0080 0,49% 3 3 626 1,6480 1,6480 1,6480 25.09 09:00
POZBUD
1,6600 0,3000 22,06% 66 169 407 1,6000 1,6600 1,5300 25.09 09:28
PLASTBOX
1,6950 0,0450 2,73% 1 17 1,6950 1,6950 1,6950 25.09 09:00
PLAZACNTR
1,7300 -0,0400 -2,26% 3 4 507 1,6000 1,7300 1,6000 24.09 17:00
MONNARI
1,7350 -0,0350 -1,98% 2 1 008 1,7350 1,7350 1,7350 25.09 09:00
VENTUREIN
1,7500 -0,0500 -2,78% 1 18 1,7500 1,7500 1,7500 25.09 09:00
LARQ
1,7550 -0,0450 -2,50% 4 5 265 1,7550 1,7550 1,7550 25.09 09:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
TAURONPE
1,8410 -0,0110 -0,59% 173 545 596 1,8400 1,8760 1,8400 25.09 09:28
BOWIM
1,8500 -0,0500 -2,63% 3 9 631 1,9000 1,9000 1,8500 24.09 16:17
MWTRADE
1,8500 0,0000 0,00% 4 4 810 1,8500 1,8500 1,8500 25.09 09:04
SKOTAN
1,8750 0,0250 1,35% 2 373 1,8750 1,8750 1,8750 25.09 09:10
VIVID
1,8780 0,0480 2,62% 5 2 727 1,8300 1,8780 1,8300 25.09 09:09
APSENERGY
1,8850 0,0250 1,34% 3 1 002 1,8850 1,8850 1,8800 25.09 09:27
RUBICON
1,8900 0,0900 5,00% 1 9 1,8900 1,8900 1,8900 25.09 09:01
POLIMEXMS
1,9200 0,0140 0,73% 6 16 323 1,9200 1,9300 1,9200 25.09 09:27
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
ATREM
1,9450 0,0350 1,83% 1 4 1,9450 1,9450 1,9450 25.09 09:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
WIKANA
2,0000 0,0100 0,50% 2 3 000 2,0000 2,0000 2,0000 23.09 17:00
KOMPUTRON
2,0500 0,1600 8,47% 9 4 528 2,0300 2,0700 1,9050 25.09 09:27
MEDIACAP
2,1100 -0,1200 -5,38% 6 9 999 2,2100 2,2100 2,1100 24.09 14:40
IZOSTAL
2,1700 0,0300 1,40% 1 217 2,1700 2,1700 2,1700 25.09 09:01
MIRBUD
2,1800 -0,0400 -1,80% 46 205 237 2,2000 2,2100 2,1300 25.09 09:28
RADPOL
2,1900 0,0000 0,00% 1 11 2,1900 2,1900 2,1900 25.09 09:00
BUMECH
2,2000 0,1200 5,77% 3 660 2,2000 2,2000 2,2000 25.09 09:01
LIBET
2,2000 0,0000 0,00% 1 11 2,2000 2,2000 2,2000 25.09 09:00
TRITON
2,2100 0,0000 0,00% 3 21 030 2,2400 2,2400 2,2100 25.09 09:15
COMPERIA
2,3600 -0,0200 -0,84% 2 3 170 2,4600 2,4600 2,3600 25.09 09:01
PROVIDENT
2,3850 -0,0150 -0,63% 49 113 865 2,4700 2,4850 2,3450 25.09 09:26
ASMGROUP
2,4000 0,0000 0,00% 1 5 520 2,4000 2,4000 2,4000 21.09 12:02
VRG
2,4400 -0,0450 -1,81% 19 41 526 2,4750 2,4750 2,4400 25.09 09:26
ELEMENTAL
2,4500 0,0100 0,41% 3 9 802 2,4550 2,4550 2,4500 25.09 09:19
MUZA
2,5200 0,0600 2,44% 1 5 040 2,5200 2,5200 2,5200 25.09 09:23
IMMOBILE
2,6000 0,0000 0,00% 2 19 2,7600 2,7600 2,6000 25.09 09:23
MILLENNIUM
2,6800 0,0320 1,21% 68 183 978 2,6600 2,7180 2,6440 25.09 09:27
NTTSYSTEM
2,7400 0,0400 1,48% 1 3 2,7400 2,7400 2,7400 25.09 09:03
POLWAX
2,7800 -0,0200 -0,71% 2 2 780 2,7800 2,7800 2,7800 25.09 09:02
STAPORKOW
2,7800 -0,3400 -10,90% 6 30 135 3,0000 3,0000 2,7800 24.09 16:49
IMS
2,8000 0,0000 0,00% 1 1 680 2,8000 2,8000 2,8000 25.09 09:04
TRANSPOL
2,8300 0,0400 1,43% 2 297 2,8300 2,8300 2,8300 25.09 09:05
JWCONSTR
2,9500 0,0900 3,15% 1 15 2,9500 2,9500 2,9500 25.09 09:00
STALEXP
2,9500 -0,0300 -1,01% 30 317 400 2,9800 2,9800 2,9500 24.09 17:00
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
NANOGROUP
3,0000 -0,3200 -9,64% 2 450 3,0000 3,0000 3,0000 25.09 09:00
SWISSMED
3,0500 -0,0300 -0,97% 5 6 709 3,0100 3,0500 3,0100 24.09 15:04
POLNORD
3,0800 -0,0200 -0,65% 7 9 577 3,0600 3,0800 3,0400 24.09 17:00
ATENDE
3,1000 0,0000 0,00% 1 4 340 3,1000 3,1000 3,1000 25.09 09:03
JWWINVEST
3,1200 -0,3400 -9,83% 9 537 3,1200 3,1200 3,1200 25.09 09:00
VISTAL
3,1700 0,1750 5,84% 52 92 635 3,0050 3,1900 3,0000 25.09 09:26
EDINVEST
3,2000 -0,0400 -1,23% 1 6 3,2000 3,2000 3,2000 25.09 09:17
PCCEXOL
3,2000 -0,0500 -1,54% 33 88 635 3,2600 3,2600 3,1900 25.09 09:26
INTERFERI
3,3000 0,0000 0,00% 2 4 932 3,1000 3,3000 3,1000 24.09 15:15
UNIMA
3,3000 0,0800 2,48% 3 666 3,2400 3,3000 3,2400 25.09 09:03
BORYSZEW
3,3250 -0,0100 -0,30% 15 784 002 3,3350 3,3350 3,3000 25.09 09:01
FASTFIN
3,3400 -0,1200 -3,47% 1 2 338 3,3400 3,3400 3,3400 24.09 15:00
IPOPEMA
3,4000 -0,0600 -1,73% 6 12 062 3,3400 3,4600 3,3400 25.09 09:22
LENA
3,4500 0,0300 0,88% 11 6 943 3,3600 3,4900 3,3600 24.09 16:47
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
BBIDEV
3,5000 0,0500 1,45% 11 34 680 3,5100 3,5100 3,4500 24.09 16:45
QUERCUS
3,5000 0,0200 0,57% 2 625 3,4800 3,5000 3,4800 25.09 09:17
ARCTIC
3,5800 -0,0400 -1,10% 2 804 3,6200 3,6200 3,5800 25.09 09:04
SOLAR
3,6500 0,1400 3,99% 3 2 190 3,6500 3,6500 3,6500 25.09 09:14
ZUE
3,6600 -0,1000 -2,66% 7 8 463 3,7600 3,7600 3,6600 25.09 09:23
ATMGRUPA
3,7400 0,0000 0,00% 3 423 3,7400 3,7400 3,7400 25.09 09:00
MDIENERGIA
3,7500 -0,1500 -3,85% 16 21 154 3,9900 3,9900 3,7500 25.09 09:20
FERRUM
3,8000 0,0000 0,00% 1 4 3,8000 3,8000 3,8000 25.09 09:06
BERLING
3,8200 0,0000 0,00% 1 993 3,8200 3,8200 3,8200 24.09 11:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
INTROL
3,9000 -0,0200 -0,51% 2 9 789 3,9200 3,9200 3,9000 25.09 09:17
ELZAB
4,0000 0,0600 1,52% 1 28 4,0000 4,0000 4,0000 25.09 09:06
BIOTON
4,0100 0,0100 0,25% 16 13 841 4,0100 4,0550 4,0000 25.09 09:26
AGROTON
4,0500 0,0300 0,75% 3 525 4,0300 4,0500 4,0300 25.09 09:06
WIELTON
4,0600 0,0100 0,25% 12 24 964 4,0000 4,0600 3,9500 25.09 09:24
IFIRMA
4,1400 -0,0300 -0,72% 5 737 4,1700 4,1700 4,1400 25.09 09:03
ECHO
4,1500 0,0600 1,47% 84 374 614 4,1500 4,2100 4,1500 24.09 17:00
SANWIL
4,1800 -0,1600 -3,69% 38 87 172 4,3400 4,4000 4,1000 25.09 09:23
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
EUROHOLD
4,2800 0,0000 0,00% 1 4 4,2800 4,2800 4,2800 24.09 09:01
MASTERPHA
4,3000 0,0500 1,18% 2 1 028 4,3000 4,3000 4,3000 25.09 09:00
WOJAS
4,3800 0,2600 6,31% 1 22 4,3800 4,3800 4,3800 25.09 09:00
INPRO
4,4000 0,0400 0,92% 1 9 4,4000 4,4000 4,4000 25.09 09:01
ACTION
4,5200 0,1200 2,73% 13 14 984 4,4700 4,5400 4,4700 25.09 09:27
MOSTALWAR
4,5400 0,0400 0,89% 2 4 918 4,4500 4,5400 4,4500 25.09 09:07
NETIA
4,5600 0,0200 0,44% 7 7 794 4,5000 4,5600 4,5000 24.09 17:00
ODLEWNIE
4,6000 0,0200 0,44% 8 5 858 4,6200 4,7000 4,6000 24.09 16:42
TESGAS
4,6800 -0,1200 -2,50% 48 79 534 4,7600 4,7600 4,3200 25.09 09:28
VINDEXUS
4,7000 -0,3000 -6,00% 16 28 055 4,9100 4,9100 4,7000 24.09 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ARTERIA
4,7600 0,0400 0,85% 1 24 4,7600 4,7600 4,7600 25.09 09:00
PROTEKTOR
4,8000 0,1400 3,00% 12 35 606 4,6800 4,8000 4,5800 25.09 09:28
SUNEX
4,8300 0,0500 1,05% 18 46 072 4,7800 4,8800 4,7400 25.09 09:24
EKOEXPORT
4,8350 0,0550 1,15% 11 26 389 4,7900 4,8350 4,7900 25.09 09:28
EFEKT
4,8400 -0,0200 -0,41% 2 967 4,8600 4,8600 4,8400 25.09 09:26
EUCO
4,9000 0,2800 6,06% 9 15 888 4,6000 5,0000 4,6000 25.09 09:08
4FUNMEDIA
4,9400 0,2100 4,44% 1 25 4,9400 4,9400 4,9400 25.09 09:00
MARVIPOL
5,0000 -0,1000 -1,96% 2 4 050 5,0000 5,0000 5,0000 25.09 09:00
OTLOG
5,0000 0,0000 0,00% 2 14 750 5,0000 5,0000 5,0000 25.09 09:05
PGNIG
5,0000 0,0330 0,66% 188 1 060 180 4,9600 5,0000 4,9450 25.09 09:28
PGE
5,0840 0,0740 1,48% 179 950 527 5,0200 5,1340 5,0200 25.09 09:28
MBWS
5,1000 0,0200 0,39% 1 224 5,1000 5,1000 5,1000 25.09 09:02
ELEKTROTI
5,1200 -0,0200 -0,39% 1 51 5,1200 5,1200 5,1200 25.09 09:27
RELPOL
5,1400 -0,0400 -0,77% 4 2 199 5,1800 5,1800 5,1400 25.09 09:11
ENEA
5,1500 0,0250 0,49% 16 25 892 5,1300 5,1600 5,1300 25.09 09:27
ASBIS
5,2400 0,0400 0,77% 10 15 657 5,2000 5,2500 5,1700 25.09 09:19
BOS
5,2800 -0,1800 -3,30% 46 77 681 5,5000 5,5000 5,1200 24.09 17:00
WARIMPEX
5,2800 0,0000 0,00% 1 723 5,2800 5,2800 5,2800 16.09 14:29
GOBARTO
5,4000 0,4000 8,00% 2 270 5,4000 5,4000 5,4000 24.09 15:00
STALPROFI
5,4000 0,1000 1,89% 1 43 5,4000 5,4000 5,4000 25.09 09:28
ADIUVO
5,6200 0,0000 0,00% 1 56 5,6200 5,6200 5,6200 25.09 09:27
DGA
5,6200 0,3200 6,04% 1 11 5,6200 5,6200 5,6200 25.09 09:00
GLCOSMED
5,9000 -0,2000 -3,28% 30 55 968 6,2000 6,2000 5,9000 25.09 09:28
AGORA
6,0000 0,0400 0,67% 6 1 794 6,0000 6,0000 6,0000 25.09 09:26
ATLANTAPL
6,0000 0,0000 0,00% 4 20 879 5,9200 6,0000 5,9200 24.09 12:46
MAKARONPL
6,1000 -0,5000 -7,58% 64 247 302 6,1500 6,2000 5,8000 25.09 09:24
GTC
6,2000 0,0400 0,65% 3 5 431 6,2000 6,2000 6,2000 25.09 09:17
CPGROUP
6,2400 0,1400 2,30% 3 9 367 6,1600 6,2400 6,1600 25.09 09:04
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
AILLERON
6,4400 0,1400 2,22% 2 39 6,3000 6,4400 6,3000 25.09 09:03
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
IBSM
6,5000 0,0000 0,00% 2 85 6,5000 6,5000 6,5000 24.09 15:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
DIGITREE
6,7500 0,0000 0,00% 2 5 198 6,7500 6,7500 6,7500 24.09 11:06
KINOPOL
6,9000 0,0000 0,00% 7 97 6,9000 6,9000 6,9000 25.09 09:11
SILVANO
6,9000 -0,1600 -2,27% 12 60 720 6,9000 6,9000 6,9000 18.09 12:51
ORANGEPL
6,9150 -0,0050 -0,07% 65 247 184 6,9100 6,9750 6,9100 25.09 09:26
AUTOPARTN
7,0600 -0,0200 -0,28% 80 1 431 442 7,0400 7,0600 7,0200 24.09 17:00
SANTANDER
7,0900 -0,0300 -0,42% 2 4 449 6,9500 7,0900 6,9500 25.09 09:28
WITTCHEN
7,1400 0,0000 0,00% 2 2 263 7,1400 7,1400 7,1400 25.09 09:05
CELTIC
7,2000 0,0000 0,00% 3 6 776 6,8500 7,2000 6,8500 24.09 14:12
SYGNITY
7,3200 -0,2000 -2,66% 4 2 249 7,3000 7,5200 7,3000 25.09 09:25
TOYA
7,4000 0,0000 0,00% 4 2 079 7,4000 7,4000 7,4000 25.09 09:15
KREC
7,5000 0,0000 0,00% 1 38 7,5000 7,5000 7,5000 25.09 09:00
KOMPAP
7,7000 -0,1500 -1,91% 2 9 286 7,7000 7,7000 7,7000 24.09 12:03
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
UNIBEP
7,7800 0,0400 0,52% 2 1 556 7,7800 7,7800 7,7800 25.09 09:28
RAWLPLUG
8,0000 0,1600 2,04% 1 16 8,0000 8,0000 8,0000 25.09 09:00
LENTEX
8,2400 -0,2000 -2,37% 2 2 884 8,2400 8,2400 8,2400 25.09 09:00
ENERGA
8,2750 -0,0050 -0,06% 14 14 837 8,2750 8,2800 8,2750 25.09 09:27
CITYSERV
8,2800 0,2800 3,50% 1 83 8,2800 8,2800 8,2800 24.09 16:32
NOVATURAS
8,4500 -0,5500 -6,11% 4 1 163 7,7000 8,4500 7,7000 24.09 17:02
INC
8,5000 -0,1400 -1,62% 44 119 037 8,8000 8,9400 8,2600 25.09 09:28
MOSTALPLC
8,5600 -0,2400 -2,73% 13 22 991 8,8000 9,0000 8,5600 24.09 13:40
BEDZIN
8,7500 -0,3500 -3,85% 1 1 313 8,7500 8,7500 8,7500 25.09 09:07
SEKO
8,9000 0,1000 1,14% 2 712 8,9000 8,9000 8,9000 24.09 14:50
ARTIFEX
8,9800 0,1000 1,13% 2 1 796 8,9800 8,9800 8,9800 25.09 09:00
PRAGMAINK
9,0000 -0,0400 -0,44% 1 90 9,0000 9,0000 9,0000 25.09 09:12
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SONEL
9,1000 -0,2000 -2,15% 2 346 9,1000 9,1000 9,1000 25.09 09:00
SILVAIR-REGS
9,1300 0,1190 1,32% 2 1 007 9,4390 9,4390 9,1300 24.09 09:45
ESOTIQ
9,4000 0,3400 3,75% 2 1 927 9,4400 9,4400 9,4000 25.09 09:28
LABOPRINT
9,5200 0,0000 0,00% 1 19 9,5200 9,5200 9,5200 25.09 09:00
HMINWEST
9,7000 0,0000 0,00% 5 97 9,7000 9,7000 9,7000 25.09 09:27
ZEPAK
9,8400 -0,0200 -0,20% 9 7 937 9,8600 9,8600 9,8400 25.09 09:13
I2DEV
9,8500 0,0500 0,51% 3 1 010 9,8000 9,8500 9,8000 25.09 09:09
REMAK
10,0000 0,4200 4,38% 1 20 10,0000 10,0000 10,0000 25.09 09:00
MEGARON
10,2000 0,5000 5,15% 1 10 10,2000 10,2000 10,2000 16.09 11:00
PEMANAGER
10,2000 0,1500 1,49% 1 20 10,2000 10,2000 10,2000 25.09 09:00
MERCOR
10,2500 0,0000 0,00% 1 10 10,2500 10,2500 10,2500 25.09 09:01
PHARMENA
10,4000 0,4200 4,21% 6 123 10,2000 10,4000 10,2000 25.09 09:10
SIMPLE
10,4000 0,1000 0,97% 1 104 10,4000 10,4000 10,4000 25.09 09:00
BETACOM
10,5000 0,0000 0,00% 1 53 10,5000 10,5000 10,5000 25.09 09:00
KREDYTIN
10,5000 0,0000 0,00% 7 147 10,5000 10,5000 10,5000 25.09 09:11
HELIO
10,9000 0,6000 5,83% 1 22 10,9000 10,9000 10,9000 25.09 09:01
IMCOMPANY
11,0000 0,0000 0,00% 2 5 500 11,0000 11,0000 11,0000 25.09 09:00
ORZBIALY
11,0000 0,0000 0,00% 1 55 11,0000 11,0000 11,0000 25.09 09:28
PKPCARGO
11,0400 0,0000 0,00% 12 8 471 10,8800 11,0400 10,8800 25.09 09:28
APLISENS
11,1000 0,0000 0,00% 2 120 10,9000 11,1000 10,9000 25.09 09:12
TALEX
11,1500 -0,0500 -0,45% 5 535 11,1500 11,1500 11,1500 25.09 09:03
FASING
11,2000 -0,1000 -0,88% 12 16 543 11,0500 11,4000 10,9500 23.09 14:52
PANOVA
11,3000 -0,2000 -1,74% 6 3 201 11,0000 11,4500 11,0000 24.09 15:59
TORPOL
11,3000 0,1000 0,89% 14 15 913 11,2500 11,6000 11,2500 25.09 09:20
FEERUM
11,5000 0,0000 0,00% 9 104 11,5000 11,5000 11,5000 24.09 15:38
LOKUM
11,6000 0,0000 0,00% 1 35 11,6000 11,6000 11,6000 24.09 09:03
PHN
11,6000 0,6000 5,45% 6 1 528 11,0000 11,6000 11,0000 25.09 09:11
IMPEL
11,7000 -0,6000 -4,88% 1 468 11,7000 11,7000 11,7000 24.09 15:00
POLICE
11,9000 0,0000 0,00% 2 226 11,9000 11,9000 11,9000 25.09 09:18
ALIOR
11,9400 -0,1150 -0,95% 156 575 993 12,1000 12,1200 11,9300 25.09 09:28
PGSSOFT
11,9500 0,0000 0,00% 3 538 11,9500 11,9500 11,9500 25.09 09:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
GRODNO
12,5000 0,1000 0,81% 55 125 085 12,4500 12,6000 12,1500 25.09 09:22
CDRL
12,5500 0,1500 1,21% 1 25 12,5500 12,5500 12,5500 25.09 09:00
MAXCOM
12,5500 0,3500 2,87% 5 113 12,5500 12,5500 12,5500 25.09 09:13
VOTUM
12,6500 -0,2500 -1,94% 12 17 032 12,6500 12,7000 12,5500 25.09 09:28
MCI
12,7000 -0,2000 -1,55% 4 5 096 12,7500 12,7500 12,7000 25.09 09:00
TIM
12,8000 -0,1000 -0,78% 5 6 414 13,0000 13,0000 12,7000 25.09 09:19
BIK
13,0000 -0,2000 -1,52% 3 9 011 13,0500 13,0500 13,0000 24.09 09:29
CNT
13,0000 0,3000 2,36% 1 130 13,0000 13,0000 13,0000 25.09 09:04
RAINBOW
13,0000 0,0000 0,00% 3 2 795 13,0000 13,0000 13,0000 25.09 09:20
SANOK
13,4500 -0,1000 -0,74% 4 4 072 13,5500 13,6500 13,4500 25.09 09:25
ENELMED
13,5000 0,1000 0,75% 2 943 13,4000 13,5000 13,4000 24.09 16:41
SECOGROUP
13,5000 -0,6000 -4,26% 1 2 025 13,5000 13,5000 13,5000 24.09 15:56
QUANTUM
13,8000 -0,2000 -1,43% 7 16 739 13,8000 13,8000 13,8000 24.09 15:00
SELENAFM
13,9000 0,4000 2,96% 2 2 097 13,5000 13,9000 13,5000 25.09 09:04
PEKABEX
13,9500 0,1000 0,72% 20 78 107 13,8000 13,9500 13,6500 24.09 16:29
EUROCASH
14,1600 -0,0500 -0,35% 56 241 312 14,2400 14,2400 14,0500 25.09 09:28
TARCZYNSKI
14,7000 0,1000 0,68% 9 34 030 14,8000 14,8000 14,7000 24.09 15:00
LSISOFT
14,8000 -0,4500 -2,95% 2 2 460 15,2500 15,2500 14,8000 25.09 09:28
NORTCOAST
14,8500 0,0000 0,00% 2 13 202 14,8500 14,8500 14,8500 23.09 09:53
OEX
15,0000 0,0000 0,00% 1 3 345 15,0000 15,0000 15,0000 25.09 09:20
RAFAMET
15,0000 0,3000 2,04% 3 150 15,0000 15,0000 15,0000 25.09 09:24
ZASTAL
15,1000 0,1000 0,67% 18 49 000 15,1000 15,1000 15,1000 24.09 15:21
INTERAOLT
15,2000 -0,1000 -0,65% 6 9 079 14,8500 15,2000 14,8500 25.09 09:16
XTB
15,2500 -0,4000 -2,56% 467 2 006 962 15,6500 15,7500 15,2000 25.09 09:28
KGL
15,6000 0,4000 2,63% 1 31 15,6000 15,6000 15,6000 25.09 09:00
SOPHARMA
15,8000 -0,2000 -1,25% 1 158 15,8000 15,8000 15,8000 24.09 10:59
FMG
16,0000 0,0000 0,00% 1 1 920 16,0000 16,0000 16,0000 24.09 15:00
K2INTERNT
16,4000 -0,5000 -2,96% 2 168 17,1000 17,1000 16,4000 25.09 09:05
ASTARTA
16,7000 -0,3000 -1,76% 5 9 887 16,7000 16,8500 16,7000 25.09 09:28
BIOMEDLUB
16,7000 -1,3500 -7,48% 2 715 21 437 716 17,4000 18,2500 16,6000 25.09 09:28
EMCINSMED
16,7000 0,0000 0,00% 5 84 16,7000 16,7000 16,7000 24.09 16:21
AMREST
16,8000 -0,5000 -2,89% 201 740 972 17,3000 17,3000 16,6200 25.09 09:28
SUWARY
17,4000 1,3000 8,07% 1 87 17,4000 17,4000 17,4000 25.09 09:00
TOWERINVT
17,4000 -0,6000 -3,33% 5 9 491 17,0000 17,4000 17,0000 24.09 14:28
BEST
17,5000 0,2000 1,16% 4 5 784 17,3000 17,5000 17,3000 15.09 17:00
GAMFACTOR-PDA
17,5000 0,0520 0,30% 4 1 365 17,5000 17,5000 17,5000 25.09 09:03
ARCHICOM
17,6000 -0,4000 -2,22% 11 13 719 17,7500 17,7500 17,1000 24.09 17:01
PROJPRZEM
17,6000 0,6500 3,83% 1 35 17,6000 17,6000 17,6000 25.09 09:00
AMBRA
17,9000 -0,1000 -0,56% 12 18 249 17,9000 18,0000 17,7000 24.09 16:43
OAT
18,1000 -0,1500 -0,82% 23 40 072 18,1000 18,2000 17,9000 25.09 09:23
EVEREST
18,5000 0,0000 0,00% 6 11 253 20,0000 20,0000 18,5000 25.09 09:27
BOGDANKA
18,7000 0,5000 2,75% 10 58 391 18,3000 18,7000 18,3000 25.09 09:11
ERBUD
18,7000 -0,3000 -1,58% 9 9 042 19,5000 19,5000 18,7000 24.09 16:37
FERRO
18,7500 -0,2500 -1,32% 2 338 18,7500 18,7500 18,7500 25.09 09:00
GAMFACTOR
18,9980 -0,0020 -0,01% 13 10 762 19,0000 19,0000 18,7000 25.09 09:24
MENNICA
19,0000 -0,2000 -1,04% 38 70 797 19,0000 19,5000 18,6000 24.09 16:36
TBULL
19,1000 -0,9000 -4,50% 6 7 305 20,4000 20,4000 19,1000 25.09 09:15
INSTALKRK
19,4000 -0,1000 -0,51% 4 10 771 19,1500 19,5000 19,1500 25.09 09:13
PROCHEM
19,6000 0,1000 0,51% 3 3 018 19,6000 19,6000 19,6000 25.09 09:00
MOL
19,7000 -0,0600 -0,30% 3 51 066 19,7400 19,7400 19,7000 25.09 09:24
MFO
19,8000 0,0000 0,00% 1 40 19,8000 19,8000 19,8000 25.09 09:00
BOOMBIT
19,8400 0,3400 1,74% 11 12 736 19,9000 20,0000 19,7600 25.09 09:26
PKOBP
20,1800 0,0600 0,30% 364 3 071 117 20,1700 20,2900 20,1100 25.09 09:28
APATOR
20,5000 -0,1000 -0,49% 5 6 468 20,6000 20,6000 20,5000 25.09 09:07
MEDICALG
21,1500 -0,7500 -3,42% 10 6 254 21,9000 21,9000 21,1500 25.09 09:26
SYNEKTIK
21,8000 -0,2000 -0,91% 5 8 760 22,0000 22,0000 21,8000 25.09 09:17
EUROTEL
22,2000 0,0000 0,00% 3 1 952 21,6000 22,2000 21,6000 25.09 09:11
ROPCZYCE
22,2000 0,0000 0,00% 1 222 22,2000 22,2000 22,2000 25.09 09:24
GRUPAAZOTY
23,0500 -0,1500 -0,65% 20 29 472 23,5000 23,5000 23,0500 25.09 09:28
AIGAMES
23,3000 0,3000 1,30% 3 8 857 23,3000 23,4000 23,3000 25.09 09:25
HARPER
23,3000 1,1000 4,95% 48 163 150 23,0000 23,5000 22,6000 25.09 09:26
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
JSW
24,0200 0,4700 2,00% 586 3 674 749 24,0000 24,2900 23,7300 25.09 09:28
SKARBIEC
24,5000 -0,5000 -2,00% 15 18 320 24,2000 25,0000 24,0000 24.09 17:00
DEKPOL
24,6000 0,2000 0,82% 1 221 24,6000 24,6000 24,6000 25.09 09:26
OPTEAM
24,6000 0,0000 0,00% 1 98 24,6000 24,6000 24,6000 25.09 09:00
PZU
24,9000 0,0300 0,12% 278 1 819 896 24,8100 25,0000 24,7800 25.09 09:28
ENTER
25,0000 -0,1000 -0,40% 3 1 328 25,1000 25,1000 25,0000 25.09 09:05
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
PRAGMAFA
25,6000 0,2000 0,79% 3 1 534 25,4000 25,6000 25,4000 25.09 09:26
SESCOM
25,8000 -1,2000 -4,44% 1 258 25,8000 25,8000 25,8000 25.09 09:00
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
ULTGAMES
26,2000 0,4000 1,55% 31 54 993 25,8000 26,2000 25,8000 25.09 09:28
CIECH
26,2500 0,2500 0,96% 29 53 104 25,8500 26,5000 25,8500 25.09 09:28
KPPD
26,4000 -1,2000 -4,35% 1 2 640 26,4000 26,4000 26,4000 21.09 09:00
NEWAG
26,5000 0,5000 1,92% 2 5 274 26,5000 26,5000 26,5000 25.09 09:22
DECORA
26,7000 0,7000 2,69% 1 53 26,7000 26,7000 26,7000 25.09 09:07
CYFRPLSAT
27,2000 -0,1000 -0,37% 160 1 044 496 27,4600 27,4600 27,0800 25.09 09:26
ABPL
27,3000 0,3000 1,11% 4 1 638 27,3000 27,3000 27,3000 25.09 09:14
HYDROTOR
28,0000 -0,2000 -0,71% 1 224 28,0000 28,0000 28,0000 25.09 09:00
UNICREDIT
29,0000 -2,5100 -7,97% 1 29 29,0000 29,0000 29,0000 25.09 09:03
MABION
29,6000 -0,4000 -1,33% 19 52 153 30,0000 30,0000 29,5000 25.09 09:26
DELKO
29,8000 0,6000 2,05% 55 218 982 29,4000 30,8000 29,4000 25.09 09:28
FORTE
29,9000 -0,0500 -0,17% 6 155 515 29,8000 29,9000 29,3500 25.09 09:28
R22
31,5000 0,9000 2,94% 21 87 250 30,6000 31,5000 30,6000 25.09 09:28
OPONEO.PL
31,9000 -0,9000 -2,74% 30 86 919 33,0000 33,0000 31,3000 24.09 17:00
KOGENERA
32,2000 -0,3000 -0,92% 4 5 464 34,0000 34,0000 32,2000 25.09 09:21
KRVITAMIN
32,9000 1,9000 6,13% 178 1 280 714 31,5000 34,3000 31,5000 25.09 09:28
UNIMOT
33,3000 0,2000 0,60% 51 93 190 33,1000 33,6000 33,0000 25.09 09:28
ATAL
33,4000 0,0000 0,00% 11 529 960 32,3000 33,4000 32,3000 24.09 17:00
ASSECOBS
33,6000 -0,4000 -1,18% 3 5 262 34,0000 34,0000 33,6000 25.09 09:11
GAMEOPS
33,8000 0,0000 0,00% 47 78 279 33,0600 33,8000 30,0000 25.09 09:27
LOTOS
34,7300 0,1100 0,32% 261 909 341 34,9500 35,2300 34,6400 25.09 09:28
IZOBLOK
35,2000 -1,8000 -4,86% 6 15 186 35,6000 35,6000 34,5000 24.09 17:00
ALUMETAL
35,4000 0,1000 0,28% 5 9 092 35,5000 35,6000 35,4000 24.09 14:47
HANDLOWY
35,8500 -0,0500 -0,14% 30 132 588 35,9000 35,9000 35,8500 25.09 09:22
VOXEL
37,0000 0,0000 0,00% 3 3 700 37,0000 37,0000 37,0000 25.09 09:00
PLAY
38,6000 0,0200 0,05% 287 5 874 114 38,6000 38,6200 38,5600 25.09 09:28
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
ACAUTOGAZ
40,6000 0,6000 1,50% 10 8 308 40,0000 40,6000 40,0000 24.09 11:57
CLNPHARMA
40,6000 0,1000 0,25% 35 113 834 40,5000 40,6000 40,2000 25.09 09:26
KERNEL
40,9500 0,9500 2,38% 9 139 610 40,5000 40,9500 40,5000 25.09 09:05
BNPPPL
41,8000 0,6000 1,46% 3 167 41,5000 41,8000 41,5000 25.09 09:09
PCCROKITA
42,0000 0,1000 0,24% 3 4 459 42,2000 42,2000 42,0000 25.09 09:27
GPW
43,3500 -0,0500 -0,12% 25 83 703 43,4000 43,4500 43,2000 25.09 09:28
SELVITA
43,7000 -0,3000 -0,68% 3 1 926 44,0000 44,0000 43,7000 25.09 09:22
PKNORLEN
44,6600 0,5900 1,34% 533 3 372 680 44,1000 44,8300 44,0500 25.09 09:28
PEP
44,7000 0,1000 0,22% 13 10 229 44,5000 45,1000 44,5000 25.09 09:17
CCC
45,3800 0,1800 0,40% 328 2 093 647 45,2200 45,8300 44,7000 25.09 09:28
ASSECOSEE
45,7000 -0,8000 -1,72% 22 113 782 46,5000 46,5000 45,2000 24.09 16:15
MANGATA
46,8000 -0,6000 -1,27% 4 3 003 47,0000 47,0000 46,8000 25.09 09:02
ULMA
47,0000 0,0000 0,00% 5 235 47,0000 47,0000 47,0000 25.09 09:10
PEKAO
48,6200 -0,0300 -0,06% 269 1 739 034 48,7000 48,8400 48,4000 25.09 09:28
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
ERG
51,0000 -0,5000 -0,97% 3 2 756 53,0000 53,0000 51,0000 25.09 09:24
KRUSZWICA
53,0000 0,4000 0,76% 8 16 539 52,4000 53,0000 52,4000 25.09 09:22
RYVU
58,8000 -1,2000 -2,00% 36 101 989 58,2000 59,4000 58,2000 25.09 09:28
COMP
59,8000 0,0000 0,00% 5 11 422 59,8000 60,4000 59,8000 25.09 09:07
IIAAV
62,0000 2,0000 3,33% 2 434 62,0000 62,0000 62,0000 25.09 09:05
OVOSTAR
63,0000 3,5000 5,88% 2 7 691 65,5000 65,5000 63,0000 24.09 15:04
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
ASSECOPOL
67,9000 0,9000 1,34% 15 37 800 68,0000 68,0000 67,4000 25.09 09:14
WIRTUALNA
69,4000 0,8000 1,17% 44 984 419 68,6000 69,4000 68,0000 24.09 17:00
MLPGROUP
70,0000 1,0000 1,45% 1 70 70,0000 70,0000 70,0000 25.09 09:06
CEZ
73,5000 0,0000 0,00% 6 6 248 73,5000 73,5000 73,5000 24.09 15:26
MLSYSTEM
76,8000 0,8000 1,05% 14 44 884 76,0000 76,8000 76,0000 25.09 09:28
PULAWY
78,8000 -1,2000 -1,50% 6 15 029 78,6000 78,8000 78,6000 25.09 09:07
PBKM
79,0000 4,0000 5,33% 6 37 347 75,0000 79,0000 75,0000 23.09 16:47
DEBICA
82,4000 0,0000 0,00% 6 16 642 82,4000 82,4000 82,2000 25.09 09:11
XTPL
86,0000 1,0000 1,18% 1 860 86,0000 86,0000 86,0000 25.09 09:00
SNIEZKA
86,8000 -1,2000 -1,36% 1 87 86,8000 86,8000 86,8000 25.09 09:00
LIVECHAT
93,8000 0,5000 0,54% 12 37 283 91,1000 94,0000 91,1000 25.09 09:15
DOMDEV
100,5000 0,5000 0,50% 10 14 339 100,0000 100,5000 100,0000 25.09 09:28
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
KGHM
120,2000 3,4500 2,96% 686 8 555 187 117,6500 120,5000 117,6000 25.09 09:28
INGBSK
122,0000 -0,8000 -0,65% 35 57 300 123,4000 123,8000 122,0000 25.09 09:28
NOVITA
126,5000 0,0000 0,00% 2 1 392 126,5000 126,5000 126,5000 25.09 09:18
KRUK
128,6000 0,6000 0,47% 35 119 075 127,5000 129,6000 127,0000 25.09 09:28
AMICA
133,8000 -2,0000 -1,47% 25 39 301 135,8000 136,4000 133,2000 25.09 09:26
SANPL
140,4000 0,4000 0,29% 79 402 136 140,1000 141,5000 140,0000 25.09 09:28
TALANX
150,0000 -6,0000 -3,85% 1 150 150,0000 150,0000 150,0000 31.08 10:04
TATRY
164,0000 0,0000 0,00% 1 1 804 164,0000 164,0000 164,0000 24.09 15:27
ZPUE
169,5000 0,5000 0,30% 8 20 858 168,5000 169,5000 163,5000 25.09 09:24
MBANK
170,4000 -3,1000 -1,79% 84 460 672 173,5000 173,5000 170,4000 25.09 09:28
DATAWALK
172,0000 -2,0000 -1,15% 25 30 004 177,5000 177,5000 170,0000 25.09 09:21
STALPROD
186,6000 -2,0000 -1,06% 8 11 979 185,8000 190,0000 185,8000 25.09 09:27
COMARCH
200,0000 -3,0000 -1,48% 104 316 521 201,0000 201,0000 197,5000 24.09 17:00
INTERCARS
225,0000 2,0000 0,90% 22 88 372 227,0000 227,0000 222,0000 25.09 09:24
DINOPL
229,0000 -0,2000 -0,09% 88 927 833 229,2000 230,0000 227,6000 25.09 09:28
BUDIMEX
236,0000 2,0000 0,85% 54 1 893 254 234,0000 236,0000 234,0000 25.09 09:26
MOBRUK
240,0000 -4,0000 -1,64% 2 1 442 242,0000 242,0000 240,0000 24.09 14:39
KRKA
385,0000 -5,0000 -1,28% 4 4 275 390,0000 390,0000 385,0000 24.09 14:44
CDPROJEKT
406,0000 3,4000 0,84% 597 8 486 030 404,6000 406,0000 400,1000 25.09 09:28
MERCATOR
432,0000 21,0000 5,11% 943 16 166 046 420,0000 435,0000 416,0000 25.09 09:28
PLAYWAY
443,0000 8,0000 1,84% 68 307 158 435,0000 445,0000 435,0000 25.09 09:28
KETY
454,0000 19,0000 4,37% 95 986 535 439,0000 456,0000 436,5000 25.09 09:27
11BIT
462,0000 4,0000 0,87% 53 462 555 461,0000 462,0000 457,5000 25.09 09:25
ZYWIEC
474,0000 2,0000 0,42% 4 3 782 472,0000 474,0000 472,0000 24.09 11:41
NEUCA
484,5000 1,0000 0,21% 14 40 206 483,5000 487,5000 483,5000 25.09 09:25
TSGAMES
515,0000 -12,0000 -2,28% 277 2 606 300 526,0000 526,0000 500,0000 25.09 09:25
WAWEL
520,0000 -12,0000 -2,26% 5 6 286 526,0000 526,0000 520,0000 25.09 09:06
VIGOSYS
560,0000 -10,0000 -1,75% 1 5 040 560,0000 560,0000 560,0000 25.09 09:26
BENEFIT
768,0000 -1,0000 -0,13% 7 19 912 769,0000 769,0000 759,0000 25.09 09:27
LPP
6 640,0000 -10,0000 -0,15% 52 639 860 6 600,0000 6 700,0000 6 500,0000 25.09 09:28
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.