Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
PBG
0,0320 0,0000 0,00% 41 55 342 0,0320 0,0320 0,0320 10.08 12:04
OPENFIN
0,1570 0,0080 5,37% 4 598 0,1490 0,1570 0,1485 12.08 15:43
ITMTRADE
0,1615 0,0000 0,00% 7 1 774 0,1610 0,1615 0,1610 10.08 15:00
REINHOLD
0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 28.07 15:00
GETINOBLE
0,1731 -0,0043 -2,42% 415 501 171 0,1774 0,1790 0,1700 12.08 16:43
REDAN
0,1940 0,0000 0,00% 4 1 194 0,1940 0,1940 0,1940 12.08 11:19
URSUS
0,2220 -0,0030 -1,33% 13 6 433 0,2250 0,2285 0,2220 12.08 16:01
CFI
0,2430 -0,0070 -2,80% 8 26 502 0,2500 0,2580 0,2430 12.08 14:24
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
PUNKPIRAT
0,2910 -0,0010 -0,34% 14 7 026 0,2910 0,3090 0,2910 12.08 13:59
SLEEPZAG
0,3320 0,0000 0,00% 1 269 0,3320 0,3320 0,3320 12.08 15:45
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
ELKOP
0,3790 0,0000 0,00% 5 86 0,3720 0,3790 0,3720 12.08 15:01
STARHEDGE
0,3800 0,0010 0,26% 4 3 800 0,3800 0,3800 0,3800 12.08 15:00
SFINKS
0,3900 -0,0060 -1,52% 1 585 0,3900 0,3900 0,3900 10.08 11:11
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
PGFGROUP
0,5360 0,0220 4,28% 5 2 918 0,5000 0,5360 0,5000 12.08 11:57
3RGAMES
0,4910 -0,0190 -3,73% 56 98 220 0,5140 0,5300 0,4800 12.08 16:28
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
KRAKCHEM
0,5350 0,0000 0,00% 3 231 0,5350 0,5350 0,5350 12.08 11:24
RESBUD
0,5760 -0,0020 -0,35% 7 2 386 0,5440 0,5760 0,5440 12.08 11:58
SOHODEV
0,5950 0,0300 5,31% 6 635 0,5600 0,5950 0,5600 12.08 15:14
CCENERGY
0,6000 0,0100 1,69% 5 4 977 0,5860 0,6000 0,5860 12.08 15:24
AIRWAY
0,5740 -0,0150 -2,55% 524 1 015 642 0,5890 0,6400 0,5650 12.08 16:44
CZTOREBKA
0,5900 0,0000 0,00% 1 148 0,5900 0,5900 0,5900 12.08 11:03
SATIS
0,6150 0,0010 0,16% 2 62 0,6150 0,6150 0,6150 12.08 09:00
FASTFIN
0,6200 0,0450 7,83% 1 2 0,6200 0,6200 0,6200 08.08 15:00
BAHOLDING
0,6200 -0,0100 -1,59% 443 196 301 0,6320 0,6580 0,6060 12.08 16:43
ENERGOINS
0,6400 -0,0100 -1,54% 5 2 880 0,6400 0,6400 0,6400 12.08 15:00
TERMOREX
0,6700 0,0000 0,00% 2 1 374 0,6700 0,6700 0,6700 12.08 12:58
SKYLINE
0,7100 0,0200 2,90% 1 710 0,7100 0,7100 0,7100 10.08 09:19
KCI
0,7260 -0,0080 -1,09% 17 12 155 0,7340 0,7500 0,7220 12.08 16:38
GREENX
0,8800 0,0600 7,32% 1 385 2 829 824 0,8260 0,9190 0,8200 12.08 16:43
IDMSA
0,8500 0,0450 5,59% 1 298 0,8500 0,8500 0,8500 11.08 15:07
ZAMET
0,8520 -0,0340 -3,84% 5 3 578 0,8560 0,8900 0,8520 12.08 15:50
BRASTER
0,8590 -0,0110 -1,26% 19 13 697 0,8600 0,8600 0,8310 12.08 16:39
MILKILAND
0,8840 -0,0230 -2,54% 25 9 132 0,8900 0,9110 0,8840 12.08 16:27
INTERSPPL
0,9300 -0,0020 -0,21% 4 6 172 0,9320 0,9320 0,9300 12.08 10:10
08OCTAVA
1,0000 0,0000 0,00% 4 47 1,0000 1,0000 1,0000 12.08 15:00
INTERBUD
1,0000 -0,0500 -4,76% 5 1 672 1,0000 1,0000 1,0000 12.08 15:00
VISTAL
0,9900 -0,0220 -2,17% 191 164 772 1,0120 1,0380 0,9620 12.08 16:28
CORMAY
0,9980 -0,0520 -4,95% 203 128 481 1,0240 1,0520 0,9800 12.08 16:27
PRIMETECH
1,0500 -0,1400 -11,76% 2 1 266 1,0500 1,0500 1,0500 12.08 15:13
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
LARQ
1,0900 -0,0600 -5,22% 12 65 270 1,1500 1,1500 1,0550 12.08 16:32
GETIN
1,2060 0,0080 0,67% 50 97 948 1,1980 1,2100 1,1920 12.08 16:44
SKOTAN
1,3080 0,0380 2,99% 11 5 744 1,2580 1,3100 1,2580 12.08 12:10
ALTUS
1,2850 -0,0100 -0,77% 4 140 1,2800 1,3600 1,2800 12.08 15:21
LIBET
1,2700 -0,0100 -0,78% 5 11 1,2800 1,2800 1,2700 12.08 14:26
VIVID
1,3000 -0,0100 -0,76% 9 5 532 1,3100 1,3100 1,2650 11.08 17:00
PRIMAMODA
1,3200 0,0000 0,00% 5 13 1,3200 1,3200 1,3200 12.08 14:27
COALENERG
1,3200 -0,0240 -1,79% 56 72 741 1,3300 1,3400 1,2940 12.08 16:41
MIRACULUM
1,3400 0,0000 0,00% 6 3 851 1,3400 1,3400 1,3400 12.08 11:14
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 12.08 09:04
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
ADIUVO
1,3500 -0,0150 -1,10% 16 12 395 1,3700 1,3700 1,3400 12.08 15:30
CAPITAL
1,2600 -0,0200 -1,56% 11 17 486 1,3700 1,3700 1,2600 12.08 15:01
HERKULES
1,3700 0,0000 0,00% 1 41 1,3700 1,3700 1,3700 12.08 09:00
SANWIL
1,4000 0,0100 0,72% 11 9 605 1,4000 1,4000 1,3750 12.08 15:51
NANOGROUP
1,4500 -0,0500 -3,33% 24 13 819 1,4320 1,5000 1,4320 12.08 16:28
NOVAVISGR
1,4300 -0,0150 -1,04% 7 1 807 1,4400 1,4400 1,3900 12.08 14:48
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
GIGROUP
1,4410 -0,0210 -1,44% 2 866 1,4500 1,4500 1,4410 12.08 14:49
EKOEXPORT
1,4250 -0,0350 -2,40% 12 2 941 1,4600 1,5000 1,4250 12.08 16:36
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
MANYDEV
1,5600 0,0600 4,00% 2 156 1,5600 1,5600 1,5600 12.08 09:16
GROCLIN
1,5900 -0,0100 -0,63% 46 17 704 1,5940 1,6020 1,5860 12.08 16:35
EUCO
1,5500 -0,0800 -4,91% 9 1 237 1,6300 1,6300 1,5500 12.08 12:36
RANKPROGR
1,6900 0,0300 1,81% 40 110 065 1,6600 1,6950 1,5900 12.08 16:44
TRAKCJA
1,6780 -0,0180 -1,06% 36 44 222 1,6720 1,7000 1,6700 12.08 16:14
ALTA
1,6800 0,0000 0,00% 4 5 430 1,6800 1,6800 1,6400 12.08 13:15
PEPEES
1,7000 0,0100 0,59% 12 17 496 1,7000 1,7000 1,6700 12.08 16:35
WASKO
1,7350 0,0000 0,00% 7 3 721 1,7350 1,7350 1,6900 12.08 14:27
PATENTUS
1,7200 -0,0300 -1,71% 61 51 667 1,7500 1,7900 1,6750 12.08 12:43
RAFAKO
1,7620 -0,0480 -2,65% 511 1 008 788 1,7980 1,8220 1,7400 12.08 16:44
MOSTALZAB
1,9960 0,1740 9,55% 495 1 221 351 1,8100 2,0450 1,8080 12.08 16:44
INC
1,7900 -0,0480 -2,61% 11 4 900 1,8380 1,8380 1,7900 12.08 15:41
IMMOBILE
1,8400 0,0400 2,22% 5 33 1,8400 1,8400 1,8000 12.08 12:19
IMPERIO
1,9200 -0,0400 -2,04% 9 8 772 1,9000 1,9200 1,8800 12.08 16:40
ENAP
1,9100 0,0000 0,00% 1 754 1,9100 1,9100 1,9100 10.08 11:00
JWWINVEST
1,9400 -0,0200 -1,02% 1 2 134 1,9400 1,9400 1,9400 12.08 09:00
AIGAMES
2,1700 0,2300 11,86% 91 133 046 1,9500 2,2800 1,9000 12.08 16:37
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
CIGAMES
2,1200 0,0600 2,91% 601 2 315 036 2,0500 2,1300 2,0200 12.08 16:44
ELZAB
2,1600 -0,0200 -0,92% 6 22 607 2,1000 2,1600 2,0600 12.08 15:35
IPOPEMA
2,1600 -0,0300 -1,37% 7 2 906 2,1000 2,1800 2,1000 12.08 15:14
ZREMB
2,2600 -0,0200 -0,88% 41 46 134 2,2400 2,2700 2,1900 12.08 15:50
MOJ
2,2500 0,0000 0,00% 1 450 2,2500 2,2500 2,2500 12.08 13:41
ATLASEST
2,3000 0,0000 0,00% 1 322 2,3000 2,3000 2,3000 12.08 12:21
KSGAGRO
2,3800 0,0150 0,63% 12 9 657 2,3850 2,3900 2,3600 12.08 16:40
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
MDIENERGIA
2,4000 0,0000 0,00% 6 143 2,4200 2,4300 2,4000 12.08 14:48
IZOLACJA
2,4200 0,0000 0,00% 6 266 2,4300 2,4300 2,4200 12.08 15:48
MEXPOLSKA
2,4500 0,0000 0,00% 3 16 2,4500 2,4500 2,2900 12.08 11:27
PMPG
2,4800 0,0000 0,00% 3 4 251 2,4800 2,4800 2,4800 12.08 11:53
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
NEXITY
2,6300 0,0300 1,15% 11 4 487 2,5000 2,6300 2,4600 12.08 16:43
PLAZACNTR
2,4000 -0,0200 -0,83% 71 77 076 2,5000 2,5800 2,3600 12.08 16:12
OTMUCHOW
2,4800 0,0000 0,00% 6 910 2,5900 2,5900 2,4800 11.08 15:53
DEVELIA
2,6300 0,0050 0,19% 25 35 788 2,6000 2,6700 2,6000 12.08 16:39
PROTEKTOR
2,6000 0,0100 0,39% 12 5 662 2,6000 2,6300 2,6000 12.08 16:36
LUBAWA
2,6200 -0,0150 -0,57% 254 778 415 2,6350 2,6600 2,5800 12.08 16:44
IZOSTAL
2,6100 -0,0400 -1,51% 10 3 105 2,6400 2,6600 2,6100 12.08 14:33
IMS
2,6000 -0,1000 -3,70% 15 9 859 2,6600 2,6900 2,6000 12.08 16:21
COMPREMUM
2,6200 -0,0600 -2,24% 12 21 410 2,6800 2,6800 2,6200 12.08 14:19
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
STALEXP
2,7000 0,0050 0,19% 33 62 078 2,6950 2,7000 2,6850 12.08 16:25
STAPORKOW
2,7000 -0,0100 -0,37% 1 3 947 2,7000 2,7000 2,7000 12.08 15:45
GLCOSMED
2,7350 0,0350 1,30% 15 4 437 2,7400 2,7400 2,6800 12.08 12:21
IFSA
2,9300 0,0300 1,03% 7 1 763 2,8100 2,9300 2,7600 12.08 15:02
ATENDE
2,8350 0,0700 2,53% 13 6 650 2,8500 2,8500 2,8000 12.08 14:12
VENTUREIN
2,8400 -0,0400 -1,39% 8 6 399 2,8600 2,8600 2,7600 11.08 14:55
POLWAX
2,9500 -0,0300 -1,01% 10 15 014 2,9800 3,0000 2,9400 12.08 16:33
APSENERGY
3,0000 0,0000 0,00% 5 144 3,0000 3,0000 3,0000 12.08 13:53
ORCOGROUP
3,0000 0,0000 0,00% 1 666 3,0000 3,0000 3,0000 08.08 09:00
06MAGNA
3,0800 -0,0300 -0,96% 15 7 995 3,0700 3,1050 3,0700 12.08 16:44
FAMUR
3,0900 0,0200 0,65% 108 224 030 3,0700 3,1300 3,0700 12.08 16:40
TAURONPE
3,0440 0,0120 0,40% 698 2 769 765 3,1280 3,1280 3,0370 12.08 16:44
ECHO
3,1400 0,0100 0,32% 8 5 766 3,1500 3,1500 3,1400 12.08 16:44
PCCEXOL
3,1900 0,0300 0,95% 179 307 053 3,1700 3,2400 3,1300 12.08 16:19
WARIMPEX
3,2000 0,0500 1,59% 2 1 600 3,2000 3,2000 3,2000 11.08 15:34
POLIMEXMS
3,1300 -0,1200 -3,69% 444 1 110 800 3,2400 3,2800 3,1100 12.08 16:42
EDINVEST
3,2800 -0,0800 -2,38% 3 2 575 3,2900 3,2900 3,2800 12.08 11:30
QUERCUS
3,2500 -0,0500 -1,52% 23 92 362 3,3000 3,3000 3,2300 12.08 12:56
TRANSPOL
3,1800 0,1100 3,58% 4 3 815 3,3200 3,3200 3,1400 12.08 16:30
ATMGRUPA
3,3500 -0,0100 -0,30% 11 1 824 3,3700 3,3700 3,3000 12.08 14:20
INVISTA
3,4400 -0,0600 -1,71% 7 793 3,4600 3,6000 3,4400 12.08 13:12
KOMPUTRON
3,4000 -0,0600 -1,73% 3 4 828 3,4600 3,5500 3,4000 12.08 12:46
PRAGMAINK
3,5600 0,0800 2,30% 2 85 3,4800 3,5600 3,4800 09.08 11:53
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
WIKANA
3,6200 0,0000 0,00% 2 130 3,5200 3,6200 3,5200 11.08 15:28
AGROTON
3,5000 0,1000 2,94% 7 4 654 3,5300 3,5300 3,4000 12.08 15:43
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
COMPERIA
3,5800 -0,1000 -2,72% 3 23 032 3,6800 3,6800 3,5800 12.08 12:52
LENA
3,7000 0,0600 1,65% 12 8 181 3,7000 3,7500 3,6800 12.08 13:01
VRG
3,7400 0,0400 1,08% 13 19 763 3,7000 3,7400 3,7000 12.08 15:18
MIRBUD
3,7450 0,0250 0,67% 78 95 849 3,7500 3,7600 3,7100 12.08 15:33
FERRUM
3,8600 0,0000 0,00% 7 3 612 3,8000 3,8600 3,8000 12.08 10:56
MONNARI
3,9000 0,0300 0,78% 12 29 590 3,8550 3,9500 3,8300 12.08 16:38
MILLENNIUM
4,0600 0,1100 2,78% 709 2 629 636 3,9980 4,1600 3,9500 12.08 16:44
BIOTON
4,0800 0,0300 0,74% 88 138 967 4,0200 4,1000 4,0200 12.08 16:37
ZUE
4,0400 -0,0400 -0,98% 27 37 523 4,0800 4,0800 4,0000 12.08 15:56
TESGAS
3,8700 -0,2600 -6,30% 44 123 036 4,1300 4,1300 3,8600 12.08 16:42
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
INTROL
4,1800 0,0000 0,00% 13 8 509 4,1900 4,3000 4,1500 12.08 16:37
SILVANO
4,2000 0,0000 0,00% 1 319 4,2000 4,2000 4,2000 11.08 10:39
BERLING
4,3000 -0,1800 -4,02% 1 301 4,3000 4,3000 4,3000 12.08 15:00
PAMAPOL
4,1600 -0,1800 -4,15% 33 151 934 4,3300 4,3400 4,1600 12.08 16:25
COGNOR
4,4400 0,0900 2,07% 467 1 285 357 4,3700 4,5900 4,3000 12.08 16:43
TRITON
4,5000 0,4000 9,76% 2 2 052 4,5000 4,5000 4,5000 12.08 15:00
WOJAS
4,9600 0,4400 9,73% 39 69 966 4,5700 4,9800 4,5000 12.08 16:26
NTTSYSTEM
4,6200 0,0000 0,00% 9 4 341 4,6200 4,6200 4,5300 12.08 14:23
ATREM
4,6700 0,0300 0,65% 34 31 647 4,6600 4,6700 4,5900 12.08 16:43
FON
4,6950 -0,0050 -0,11% 5 66 4,6950 4,6950 4,6950 12.08 15:01
SILVAIR-REGS
4,8200 0,0000 0,00% 6 8 092 4,8000 4,8200 4,8000 12.08 16:18
UNIMA
4,8300 -0,0900 -1,83% 12 5 806 4,8500 4,8500 4,7000 12.08 10:05
BORYSZEW
4,9600 0,0500 1,02% 41 73 457 4,9000 5,0000 4,9000 12.08 16:37
EUROHOLD
5,1650 -0,1350 -2,55% 5 467 5,1600 5,4300 5,1600 12.08 16:42
INPRO
5,2500 0,0000 0,00% 2 1 843 5,3000 5,3000 5,2500 12.08 11:58
TOYA
5,3600 -0,0400 -0,74% 80 135 649 5,3900 5,4900 5,2700 12.08 16:31
SOLAR
5,4800 0,0000 0,00% 5 27 5,4800 5,4800 5,1600 12.08 15:56
BBIDEV
5,5800 -0,3200 -5,42% 10 7 360 5,6000 5,6000 5,5800 12.08 15:10
AGORA
5,9900 0,2700 4,72% 131 260 740 5,7000 6,0800 5,5600 12.08 16:38
MWTRADE
5,7800 0,0000 0,00% 1 58 5,7800 5,7800 5,7800 11.08 09:00
MARVIPOL
5,8400 0,0200 0,34% 13 21 673 5,8200 5,8400 5,8000 12.08 14:55
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
MOSTALWAR
5,9000 -0,0800 -1,34% 8 45 779 5,9000 5,9800 5,9000 12.08 16:30
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MUZA
6,0000 0,0500 0,84% 1 690 6,0000 6,0000 6,0000 11.08 13:52
RELPOL
5,9800 -0,0200 -0,33% 10 12 524 6,0000 6,1000 5,9400 12.08 15:43
BIOMEDLUB
5,9600 -0,1220 -2,01% 890 2 291 776 6,0300 6,1680 5,8720 12.08 16:44
BEDZIN
6,1000 0,0000 0,00% 5 31 6,1000 6,1000 6,1000 12.08 15:54
FEERUM
6,2000 0,1000 1,64% 6 55 6,2000 6,2000 6,1000 12.08 16:40
ORANGEPL
6,3940 0,1660 2,67% 1 986 10 178 648 6,2100 6,4200 6,1840 12.08 16:44
DROZAPOL
6,3400 0,0600 0,96% 13 21 423 6,2600 6,3400 6,1600 12.08 16:28
PHARMENA
6,3200 0,1200 1,94% 15 45 683 6,3200 6,3400 6,0000 10.08 15:33
EFEKT
6,3500 0,0000 0,00% 1 6 6,3500 6,3500 6,3500 11.08 15:00
HARPER
6,3800 0,0100 0,16% 14 15 691 6,3600 6,4100 6,1400 12.08 16:20
ODLEWNIE
6,3200 -0,1000 -1,56% 3 2 781 6,4000 6,4000 6,3200 12.08 12:43
SEKO
6,4500 0,2500 4,03% 3 3 012 6,4500 6,4500 6,4000 12.08 13:51
PGNIG
6,5040 -0,0660 -1,00% 3 918 28 598 582 6,5660 6,6480 6,4520 12.08 16:44
WIELTON
6,7800 0,2800 4,31% 177 514 624 6,5700 6,8500 6,5300 12.08 16:42
ENERGA
6,6800 0,0200 0,30% 39 78 599 6,7000 6,7600 6,6600 12.08 16:04
VINDEXUS
6,6800 -0,0200 -0,30% 7 14 870 6,7400 6,7600 6,6200 12.08 13:15
GTC
6,7000 -0,1000 -1,47% 5 4 933 6,8000 6,8000 6,7000 12.08 13:30
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
LENTEX
7,0200 -0,0200 -0,28% 22 152 518 7,0200 7,0200 6,9400 12.08 15:57
GOBARTO
7,2000 0,0000 0,00% 2 1 440 7,2000 7,2000 7,2000 12.08 10:07
GAMFACTOR
7,4800 0,1800 2,47% 99 136 549 7,3800 7,4800 6,8600 12.08 16:44
CELTIC
7,5200 0,0200 0,27% 9 15 078 7,5200 7,6000 7,5200 12.08 15:47
BETACOM
7,3000 -0,6000 -7,59% 2 12 635 7,6000 7,6000 7,3000 12.08 14:19
SERINUS
7,8500 0,2500 3,29% 63 138 894 7,7500 7,8500 7,6000 12.08 16:44
ARTIFEX
8,0000 0,1200 1,52% 32 96 615 7,8000 8,2000 7,8000 12.08 15:25
ELEKTROTI
7,8600 -0,1200 -1,50% 73 139 221 7,9800 7,9800 7,7800 12.08 16:35
UNIBEP
8,0000 0,1600 2,04% 4 3 263 7,9800 8,0000 7,9800 12.08 14:20
ARTERIA
8,0200 0,0000 0,00% 3 8 966 8,0000 8,0200 8,0000 12.08 11:33
DGA
7,9000 -0,1000 -1,25% 5 80 8,0000 8,0000 7,9000 12.08 13:52
ATLANTAPL
8,0400 -0,2000 -2,43% 13 105 8,0400 8,0400 8,0400 12.08 15:56
MAKARONPL
8,0400 0,0000 0,00% 6 3 374 8,0600 8,0600 8,0000 12.08 14:44
BOS
8,5700 0,4700 5,80% 93 186 918 8,2000 8,5700 8,1500 12.08 16:38
CITYSERV
8,2000 0,1400 1,74% 2 213 8,2000 8,2000 8,2000 12.08 14:55
MEDICALG
8,4400 -0,0400 -0,47% 36 14 448 8,4500 8,4600 8,1500 12.08 15:49
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
TBULL
8,5400 -0,1600 -1,84% 5 3 070 8,6000 8,6000 8,5400 12.08 15:00
ENEA
8,8400 0,0500 0,57% 233 839 615 8,7900 8,8400 8,7500 12.08 16:39
DIGITREE
8,8500 0,1000 1,14% 6 28 930 8,8500 8,8500 8,8000 12.08 15:36
OPTEAM
9,0000 -0,1600 -1,75% 5 1 395 9,1600 9,2000 9,0000 12.08 14:55
TOWERINVT
9,2200 0,0000 0,00% 2 3 236 9,2200 9,2200 9,2200 11.08 15:53
GAMEOPS
8,9600 -0,3400 -3,66% 34 67 578 9,3000 9,3000 8,7400 12.08 16:19
PROJPRZEM
9,5500 0,0000 0,00% 5 57 9,5500 9,5500 9,5500 12.08 14:26
PGE
9,6880 0,0580 0,60% 1 112 5 084 656 9,5980 9,7080 9,5420 12.08 16:44
SONEL
9,9600 0,0000 0,00% 7 1 205 9,9600 9,9600 9,9600 12.08 16:15
CPGROUP
9,8200 0,0000 0,00% 5 128 9,9800 9,9800 9,8200 12.08 14:25
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
SOPHARMA
10,0000 0,2500 2,56% 2 2 360 10,0000 10,0000 10,0000 05.08 16:45
HMINWEST
10,3000 -0,5000 -4,63% 37 55 901 10,7500 10,7500 10,0000 12.08 16:31
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
POLICE
11,4500 0,1500 1,33% 6 2 336 11,3000 11,4500 11,3000 12.08 15:58
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
BOWIM
11,2000 -0,4000 -3,45% 303 867 768 11,6000 11,8000 10,9600 12.08 16:32
AILLERON
12,0500 0,3000 2,55% 21 43 709 11,7500 12,1000 11,6500 12.08 15:44
DADELO
11,7000 -0,1000 -0,85% 6 7 820 11,8000 11,8000 11,7000 12.08 16:15
MAXCOM
11,8000 0,0000 0,00% 7 1 239 11,8000 11,8000 11,8000 12.08 12:20
MERCOR
11,8500 0,1500 1,28% 4 4 216 11,8000 11,8500 11,8000 11.08 16:41
STALPROFI
11,7000 -0,0800 -0,68% 105 239 659 11,8000 11,8400 11,6600 12.08 16:34
MBWS
11,9000 0,0000 0,00% 1 12 11,9000 11,9000 11,9000 12.08 09:03
KGL
11,9500 0,1000 0,84% 5 14 854 11,9500 11,9500 11,9500 12.08 13:43
KINOPOL
12,1000 0,0000 0,00% 34 38 358 12,1500 12,1500 12,0500 12.08 16:42
EMCINSMED
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 12.08 09:08
EUROCASH
12,3100 0,2100 1,74% 297 893 507 12,2200 12,3500 12,1000 12.08 16:44
ONDE
12,3000 0,1200 0,99% 35 42 455 12,2200 12,4200 12,1800 12.08 16:21
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SANTANDER
12,4500 0,0500 0,40% 3 1 519 12,4500 12,4500 12,4500 12.08 16:03
DIGITANET
12,4500 0,2500 2,05% 6 374 12,5000 12,5000 12,4500 12.08 15:58
BIOPLANET
12,6000 0,0000 0,00% 5 20 755 12,5500 12,6000 12,5500 12.08 15:02
KRVITAMIN
12,8000 0,3000 2,40% 13 22 687 12,7400 12,8000 12,5000 12.08 16:30
PHN
12,7000 0,2500 2,01% 20 21 039 12,9000 12,9000 12,4500 12.08 13:03
BOOMBIT
13,0000 0,0000 0,00% 9 6 082 13,0000 13,1800 13,0000 12.08 14:05
PANOVA
13,0000 0,0000 0,00% 5 67 132 13,0000 13,0000 13,0000 08.08 16:38
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
SANOK
13,1800 -0,0200 -0,15% 18 39 776 13,1800 13,2000 12,8000 12.08 16:37
AUTOPARTN
13,5200 0,5200 4,00% 134 9 512 111 13,2000 13,7200 13,1600 12.08 16:41
IBSM
13,4000 0,0000 0,00% 6 134 13,4000 13,4000 13,4000 10.08 10:29
LSISOFT
13,4500 -0,3500 -2,54% 3 4 025 13,4000 13,4500 13,4000 12.08 16:26
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
MEDINICE
13,0400 -0,0800 -0,61% 23 95 121 13,5000 13,5000 12,8000 12.08 16:33
REMAK
13,3500 0,0000 0,00% 8 10 454 13,5000 13,5000 13,3500 12.08 14:26
ACTION
13,9400 0,2400 1,75% 99 586 550 13,8000 13,9600 13,7200 12.08 16:41
PEKABEX
13,9500 0,0000 0,00% 9 1 607 13,9500 13,9500 13,7000 12.08 16:19
HELIO
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 12.08 09:02
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
SECOGROUP
14,2000 0,0000 0,00% 1 568 14,2000 14,2000 14,2000 08.08 13:11
PKPCARGO
14,0700 -0,1300 -0,92% 443 1 327 923 14,2200 14,5000 13,9000 12.08 16:43
APLISENS
14,3000 0,0000 0,00% 6 200 14,3000 14,3000 14,3000 12.08 09:32
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
RAWLPLUG
14,4000 0,1000 0,70% 6 2 825 14,5000 14,5000 14,1000 12.08 15:34
KREDYTIN
13,2000 -1,5000 -10,20% 8 3 146 14,6000 14,6000 12,7000 12.08 16:41
LOKUM
15,5500 0,0000 0,00% 12 10 856 14,6000 15,5500 14,6000 12.08 14:01
DELKO
14,7000 -0,0500 -0,34% 15 9 601 14,6500 14,8500 14,6500 12.08 16:44
APATOR
14,8800 0,1000 0,68% 26 13 770 14,7800 14,8800 14,7000 12.08 15:48
STSHOLDING
15,0000 0,4700 3,23% 84 188 697 14,8800 15,1000 14,5000 12.08 16:21
PHOTON
15,4400 0,5800 3,90% 290 1 192 930 15,0000 15,4400 14,6800 12.08 16:44
GRODNO
15,2600 0,2200 1,46% 63 123 573 15,0400 15,3200 15,0400 12.08 16:38
FASING
15,0000 -0,7000 -4,46% 10 32 733 15,5000 15,5000 15,0000 12.08 15:05
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
SIMFABRIC
15,1000 0,2000 1,34% 50 29 410 15,8500 15,8500 14,5500 12.08 14:21
TALEX
15,9000 -0,1000 -0,62% 7 619 15,9000 15,9000 15,3000 12.08 16:17
ASBIS
16,1000 0,0500 0,31% 378 1 015 524 16,0500 16,3600 16,0200 12.08 16:43
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
MCI
16,3500 0,1500 0,93% 10 12 079 16,2000 16,3500 16,1500 12.08 16:37
TORPOL
16,4800 -0,0200 -0,12% 112 326 103 16,5000 16,5000 16,2600 12.08 16:37
IMCOMPANY
16,8500 0,1500 0,90% 9 11 938 16,6500 16,8500 16,2000 12.08 16:13
LABOPRINT
16,2000 -0,2000 -1,22% 14 2 730 16,8000 16,8000 15,7000 12.08 10:13
WITTCHEN
17,3000 0,0500 0,29% 21 58 804 17,1000 17,6000 17,1000 12.08 16:06
MOLECURE
17,4200 0,1600 0,93% 58 115 167 17,2600 17,6600 16,9400 12.08 16:37
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
CDRL
18,0000 0,0000 0,00% 5 180 18,0000 18,0000 18,0000 12.08 14:25
CLNPHARMA
17,6600 -0,3400 -1,89% 94 151 579 18,0000 18,0000 17,5000 12.08 16:41
NEWAG
18,0000 -0,1500 -0,83% 14 16 216 18,0500 18,1500 18,0000 12.08 16:40
OTLOG
17,4000 -0,9000 -4,92% 88 185 417 18,1000 18,2000 17,2500 12.08 15:47
ARCHICOM
18,2000 -0,0500 -0,27% 5 3 557 18,2000 18,3000 18,2000 12.08 15:13
KOMPAP
18,2000 0,0000 0,00% 1 9 100 18,2000 18,2000 18,2000 12.08 09:46
ANSWEAR
18,2600 -0,1400 -0,76% 31 68 843 18,4000 18,4000 18,2600 12.08 16:41
ULTGAMES
18,3800 0,0800 0,44% 8 4 846 18,4000 18,4000 18,1800 12.08 14:31
MENNICA
18,4500 0,2500 1,37% 2 3 561 18,4500 18,4500 18,4500 12.08 15:28
CNT
18,8000 -0,0500 -0,27% 5 6 707 18,6000 18,8000 18,6000 10.08 15:17
SUNEX
18,2000 -0,4500 -2,41% 195 535 072 18,9000 18,9000 18,1500 12.08 16:44
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
SYGNITY
19,8000 0,1000 0,51% 27 1 206 331 19,5000 19,8000 19,5000 12.08 16:23
BEST
19,6000 0,0000 0,00% 1 2 156 19,6000 19,6000 19,6000 12.08 16:39
RAINBOW
20,5000 0,5800 2,91% 33 57 789 19,9000 20,6000 19,9000 12.08 16:37
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
CYFRPLSAT
20,7800 0,5400 2,67% 1 231 5 040 221 20,2000 20,8400 20,1000 12.08 16:44
IFIRMA
20,7000 0,5000 2,48% 7 3 717 20,3000 20,8000 20,3000 12.08 15:40
ARCTIC
21,5000 0,8000 3,86% 820 5 528 545 20,4000 21,6500 20,3000 12.08 16:44
AMBRA
20,8000 0,2000 0,97% 38 74 650 20,7500 20,8000 20,5000 12.08 16:37
BRAND24
20,9000 0,1000 0,48% 4 6 910 20,8000 21,0000 20,8000 12.08 13:17
AMREST
21,2500 0,2500 1,19% 494 1 528 570 21,0000 21,4500 20,6500 12.08 16:44
SKARBIEC
21,3000 0,2000 0,95% 7 32 457 21,0000 21,3000 21,0000 12.08 16:41
CAVATINA
21,8000 0,3000 1,40% 12 25 471 21,4000 21,8000 21,4000 12.08 10:03
SELENAFM
21,4000 0,3000 1,42% 5 1 699 21,4000 21,4000 20,7000 12.08 11:38
XTB
21,6200 0,0600 0,28% 435 2 141 280 21,5600 21,9000 21,5200 12.08 16:44
ORZBIALY
20,2000 -1,8000 -8,18% 7 2 163 21,9000 21,9000 20,2000 12.08 15:00
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
TIM
23,0000 0,8500 3,84% 360 1 499 607 22,3500 23,1500 22,0500 12.08 16:44
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
KREC
22,8000 0,0000 0,00% 6 39 900 22,8000 22,8000 22,8000 12.08 15:56
HUUUGE
22,9200 0,4000 1,78% 372 2 307 581 22,9000 23,5000 22,5200 12.08 16:44
ASTARTA
23,5500 0,7500 3,29% 56 94 178 23,0000 23,6500 23,0000 12.08 16:26
DEKPOL
24,9000 1,9000 8,26% 30 33 477 23,0000 24,9000 22,9000 12.08 16:10
ACAUTOGAZ
23,0000 -0,1000 -0,43% 12 14 489 23,1000 23,1000 23,0000 12.08 16:23
ENTER
23,1000 0,2000 0,87% 59 117 775 23,2000 23,2000 22,0000 12.08 16:13
MOSTALPLC
24,7000 0,0000 0,00% 8 8 174 24,1000 24,7000 24,1000 12.08 16:10
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
KERNEL
25,3600 0,1600 0,63% 122 309 152 25,1800 25,4400 24,7000 12.08 16:39
PKOBP
25,3700 -0,1300 -0,51% 3 845 47 245 356 25,4700 25,7400 25,1800 12.08 16:44
FERRO
26,6000 0,9000 3,50% 61 88 080 25,9000 26,6000 25,9000 12.08 16:41
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
MABION
26,2500 -0,7500 -2,78% 786 2 241 460 26,8200 26,8200 26,0500 12.08 16:43
QUANTUM
28,0000 0,6000 2,19% 1 280 28,0000 28,0000 28,0000 11.08 15:00
SUWARY
28,0000 0,6000 2,19% 5 252 28,0000 28,0000 28,0000 12.08 14:26
KOGENERA
29,2000 1,1000 3,91% 38 142 517 28,1000 29,2000 27,6000 12.08 16:34
SYNEKTIK
28,1500 0,0500 0,18% 22 30 859 28,1000 28,2000 27,4500 12.08 16:05
ALIOR
28,6900 0,3800 1,34% 1 774 8 730 752 28,5200 29,2200 28,0600 12.08 16:44
ALLEGRO
28,0250 -0,4750 -1,67% 4 904 48 615 156 28,6000 28,6650 28,0050 12.08 16:44
SESCOM
28,0000 0,0000 0,00% 5 2 256 28,8000 28,8000 28,0000 11.08 14:36
BIOMAXIMA
29,2000 0,8000 2,82% 77 113 477 28,8500 29,2000 28,1500 12.08 15:46
ROPCZYCE
29,3000 -0,1000 -0,34% 13 21 735 29,2000 29,3000 28,5000 12.08 15:49
INSTALKRK
30,5000 0,0000 0,00% 12 76 565 30,5000 30,5000 30,3000 12.08 16:01
PZU
31,5600 0,1800 0,57% 2 723 21 180 948 31,3000 31,7400 30,9000 12.08 16:44
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
ESOTIQ
30,9000 -1,0000 -3,13% 34 183 465 31,5000 31,7000 30,6000 12.08 16:28
FORTE
32,8000 0,8000 2,50% 15 38 925 32,0000 32,8000 32,0000 12.08 16:37
OEX
31,6000 -0,8000 -2,47% 7 16 192 32,0000 32,0000 31,6000 12.08 15:03
ATAL
32,6000 0,4000 1,24% 28 87 713 33,0000 33,0000 32,1000 12.08 16:20
ZEPAK
33,0000 -0,4000 -1,20% 258 988 182 33,4500 34,3000 32,3500 12.08 16:40
DECORA
33,5000 -0,2000 -0,59% 34 83 670 33,7000 33,7000 33,0000 12.08 16:39
POLTREG
33,8000 -1,2000 -3,43% 1 1 048 33,8000 33,8000 33,8000 12.08 10:20
ERBUD
33,9000 0,4000 1,19% 13 25 082 33,9000 34,6000 33,9000 12.08 15:39
MOL
34,8000 0,0000 0,00% 1 1 705 34,8000 34,8000 34,8000 12.08 12:24
VERCOM
35,0000 0,5000 1,45% 11 8 563 34,8000 35,0000 34,8000 12.08 16:29
VOXEL
35,3000 -0,2000 -0,56% 20 37 326 35,0000 35,5000 35,0000 12.08 16:19
K2HOLDING
35,0000 -0,3000 -0,85% 80 169 786 35,2000 35,3000 34,7000 12.08 15:34
IZOBLOK
35,8000 -2,2000 -5,79% 1 36 35,8000 35,8000 35,8000 12.08 15:00
PROCHEM
36,0000 0,2000 0,56% 7 6 992 36,0000 36,2000 36,0000 12.08 10:01
GPW
36,0800 -0,3200 -0,88% 561 2 321 912 36,4000 36,9600 36,0200 12.08 16:44
PEPCO
37,8000 1,1000 3,00% 638 4 493 294 36,7800 37,9000 36,7000 12.08 16:44
SHOPER
38,5000 -0,1500 -0,39% 10 15 802 37,6000 38,5000 37,5000 12.08 16:36
CIECH
38,7800 0,6800 1,78% 276 799 835 38,0000 38,9000 37,7800 12.08 16:44
R22
38,2000 -0,3500 -0,91% 23 604 724 38,4000 39,3500 38,2000 12.08 16:41
HYDROTOR
38,8000 -0,1000 -0,26% 11 11 402 39,0000 39,0000 38,7000 12.08 16:31
ASSECOBS
38,7000 0,0000 0,00% 17 16 995 39,2000 39,2000 38,5000 12.08 16:37
EUROTEL
39,2000 -0,4000 -1,01% 9 22 663 39,6000 39,7000 39,2000 12.08 15:07
MFO
40,4000 0,2000 0,50% 59 389 361 39,8000 41,0000 39,0000 12.08 15:55
TARCZYNSKI
39,8000 -0,2000 -0,50% 4 160 40,0000 40,0000 39,8000 09.08 16:19
ABPL
40,3500 0,6500 1,64% 18 46 329 40,2000 40,4500 40,0000 12.08 16:13
RYVU
39,8000 -1,2000 -2,93% 65 198 004 41,0000 41,0000 39,7500 12.08 16:43
OPONEO.PL
42,7000 -0,1000 -0,23% 18 102 691 42,8000 42,8000 42,0000 12.08 16:32
BIGCHEESE
43,5000 0,2000 0,46% 56 140 141 43,3000 43,9000 43,2000 12.08 16:35
CCC
43,7800 0,2800 0,64% 2 579 11 413 214 43,5000 44,2200 42,8000 12.08 16:44
GRUPAAZOTY
43,5200 -0,7800 -1,76% 224 661 214 44,3000 44,3000 43,4200 12.08 16:43
VOTUM
44,0000 -0,7000 -1,57% 156 512 293 44,4000 44,8500 43,8000 12.08 16:44
OVOSTAR
41,4000 -1,0000 -2,36% 2 336 46,0000 46,0000 41,4000 12.08 10:27
PURE
46,3000 -0,7000 -1,49% 83 205 610 46,1000 47,9000 45,5000 12.08 16:36
UNICREDIT
46,9300 0,1100 0,23% 1 939 46,9300 46,9300 46,9300 12.08 14:56
JSW
50,1600 1,4400 2,96% 4 675 38 064 044 48,9100 51,6400 48,9000 12.08 16:44
ASSECOSEE
48,6000 -0,9000 -1,82% 26 51 127 49,4000 49,4000 48,6000 12.08 16:41
PCFGROUP
49,0500 -0,1000 -0,20% 12 22 919 49,5000 49,5000 49,0000 12.08 15:08
COMP
50,0000 -0,4000 -0,79% 8 13 301 50,0000 50,4000 50,0000 12.08 15:59
BOGDANKA
52,0500 1,4000 2,76% 935 5 650 527 50,9500 52,7500 50,5000 12.08 16:41
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
ULMA
49,7000 -0,1000 -0,20% 5 17 001 53,4000 53,4000 49,7000 12.08 16:36
ERG
55,0000 -1,0000 -1,79% 1 5 500 55,0000 55,0000 55,0000 12.08 09:32
GRUPRACUJ
55,9000 0,9000 1,64% 32 1 794 248 55,7000 56,0000 55,2000 12.08 16:40
XTPL
59,4000 1,6000 2,77% 79 265 062 57,8000 59,6000 57,2000 12.08 16:28
HANDLOWY
59,7000 0,3000 0,51% 91 614 152 59,4000 60,1000 59,3000 12.08 16:37
BNPPPL
59,6000 0,0000 0,00% 37 90 342 59,6000 59,6000 58,6000 12.08 16:39
MERCATOR
59,7000 -0,5000 -0,83% 252 463 001 60,2400 60,4000 59,4000 12.08 16:41
DEBICA
62,0000 0,0000 0,00% 22 32 577 61,8000 62,6000 61,8000 12.08 16:09
MLPGROUP
63,0000 0,0000 0,00% 16 27 536 63,0000 63,0000 60,0000 12.08 16:27
UNIMOT
63,6000 0,5000 0,79% 83 627 409 63,1000 64,0000 63,1000 12.08 15:58
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
MANGATA
66,0000 -1,0000 -1,49% 6 5 946 66,2000 66,2000 66,0000 12.08 12:28
ALUMETAL
69,0000 0,0000 0,00% 22 33 726 69,0000 69,0000 68,6000 12.08 16:28
AMICA
70,8000 1,8000 2,61% 103 259 263 69,5000 70,8000 69,3000 12.08 16:31
SNIEZKA
71,8000 2,6000 3,76% 15 21 362 70,0000 71,8000 69,8000 12.08 16:26
IIAAV
73,9000 1,9000 2,64% 2 6 816 72,0000 73,9000 72,0000 12.08 11:45
PKNORLEN
72,1200 -0,1000 -0,14% 5 782 40 341 388 72,0000 72,6000 70,8600 12.08 16:44
MLSYSTEM
72,2500 -0,2500 -0,34% 92 190 979 72,4500 73,5500 72,0000 12.08 16:43
PEKAO
73,8400 0,2400 0,33% 3 582 32 536 472 72,7800 74,8600 72,7800 12.08 16:44
BUMECH
72,9000 -0,3000 -0,41% 1 392 11 992 690 73,2000 76,8000 71,1000 12.08 16:44
ASSECOPOL
74,6000 1,4000 1,91% 452 1 916 536 73,4500 74,9000 73,0000 12.08 16:44
PULAWY
74,4000 0,4000 0,54% 71 139 443 74,8000 74,8000 70,0000 12.08 16:42
SELVITA
80,0000 0,9000 1,14% 70 174 804 78,9000 80,5000 78,1000 12.08 16:39
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
PCCROKITA
87,8000 -0,2000 -0,23% 40 90 968 88,2000 88,3000 86,8000 12.08 14:19
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
DOMDEV
90,2000 -2,3000 -2,49% 65 80 187 92,0000 92,0000 89,6000 12.08 16:39
KPPD
95,0000 -0,2000 -0,21% 21 42 537 96,0000 97,8000 95,0000 12.08 15:42
CDPROJEKT
93,7200 -1,8900 -1,98% 3 319 24 102 696 96,4000 96,4000 93,1900 12.08 16:44
LIVECHAT
102,2000 1,2000 1,19% 99 490 800 102,4000 102,4000 101,0000 12.08 16:39
TSGAMES
109,3000 0,2000 0,18% 377 1 999 374 109,0000 109,5000 105,9000 12.08 16:44
WIRTUALNA
112,0000 4,0000 3,70% 81 180 177 109,0000 112,2000 109,0000 12.08 16:44
PEP
107,4000 -4,2000 -3,76% 103 349 035 111,8000 112,0000 102,0000 12.08 16:39
KGHM
113,1500 -2,7500 -2,37% 3 693 39 381 424 115,3000 115,7500 111,9500 12.08 16:44
NOVITA
119,0000 -7,0000 -5,56% 5 5 006 120,0000 120,0000 119,0000 12.08 11:41
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CREOTECH
125,0000 1,0000 0,81% 1 1 250 125,0000 125,0000 125,0000 12.08 15:23
TATRY
145,0000 -5,0000 -3,33% 1 1 595 145,0000 145,0000 145,0000 09.08 09:27
CAPTORTX
159,0000 1,0000 0,63% 136 296 732 157,5000 159,5000 147,5000 12.08 16:41
INGBSK
165,6000 2,6000 1,60% 244 1 409 955 163,0000 166,0000 163,0000 12.08 16:42
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
DATAWALK
173,4000 -5,4000 -3,02% 58 131 544 178,0000 178,0000 168,5600 12.08 16:43
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
COMARCH
187,4000 -1,6000 -0,85% 38 76 523 189,8000 190,2000 185,6000 12.08 16:41
CEZ
207,2000 1,2000 0,58% 9 46 019 206,0000 210,0000 206,0000 12.08 14:31
SANPL
245,6000 4,0000 1,66% 795 4 915 586 240,2000 247,4000 240,0000 12.08 16:44
MBANK
251,8000 7,2000 2,94% 1 617 9 138 581 247,2000 253,2000 245,0000 12.08 16:44
BUDIMEX
258,0000 -2,0000 -0,77% 107 358 855 253,0000 259,0000 253,0000 12.08 16:42
STALPROD
253,0000 2,0000 0,80% 93 229 698 253,0000 257,5000 250,0000 12.08 16:42
ZPUE
281,0000 6,0000 2,18% 6 3 623 275,0000 281,0000 275,0000 12.08 12:58
KRUK
282,6000 4,0000 1,44% 429 2 100 347 278,8000 285,0000 275,0000 12.08 16:39
MOBRUK
293,5000 3,5000 1,21% 110 537 578 289,5000 296,5000 287,0000 12.08 16:41
PLAYWAY
325,5000 0,0000 0,00% 46 99 006 325,5000 327,5000 322,5000 12.08 16:34
SPYROSOFT
335,0000 -13,0000 -3,74% 29 53 543 349,0000 349,0000 335,0000 12.08 16:42
DINOPL
362,2000 7,6000 2,14% 3 158 55 613 616 354,0000 364,5000 352,6000 12.08 16:44
INTERCARS
409,5000 3,5000 0,86% 54 273 131 404,0000 410,0000 402,0000 12.08 16:39
KRKA
458,0000 -2,0000 -0,43% 4 2 310 461,0000 469,0000 458,0000 12.08 09:49
WAWEL
460,0000 -7,0000 -1,50% 7 10 166 462,0000 468,0000 460,0000 12.08 16:38
ZYWIEC
490,0000 1,0000 0,20% 3 2 932 490,0000 490,0000 488,0000 12.08 15:19
11BIT
512,0000 0,0000 0,00% 94 536 803 509,0000 514,0000 508,0000 12.08 16:39
KETY
575,0000 16,0000 2,86% 828 8 598 897 550,0000 575,0000 550,0000 12.08 16:44
VIGOSYS
552,0000 -8,0000 -1,43% 75 244 532 560,0000 572,0000 546,0000 12.08 16:41
BENEFIT
604,0000 0,0000 0,00% 21 54 266 610,0000 610,0000 598,0000 12.08 16:43
CREEPYJAR
643,0000 -17,0000 -2,58% 74 308 267 668,0000 668,0000 642,0000 12.08 16:36
NEUCA
786,0000 2,0000 0,26% 30 98 269 793,0000 793,0000 782,0000 12.08 16:39
LPP
9 425,0000 45,0000 0,48% 906 16 710 865 9 400,0000 9 550,0000 9 360,0000 12.08 16:44
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.