Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
QUMAK | 0,0100 | 0,0000 | 0,00% | 19 | 3 100 | 0,0100 | 0,0100 | 0,0100 | 21.08 15:00 |
PBG | 0,0482 | -0,0198 | -29,12% | 134 | 132 644 | 0,0482 | 0,0482 | 0,0482 | 27.01 11:29 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
CCENERGY | 0,0810 | 0,0210 | 35,00% | 13 | 14 729 | 0,0810 | 0,0810 | 0,0810 | 27.01 11:04 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
ITMTRADE | 0,2100 | 0,0400 | 23,53% | 55 | 29 315 | 0,1730 | 0,2100 | 0,1730 | 27.01 11:19 |
FON | 0,1700 | -0,0050 | -2,86% | 48 | 37 598 | 0,1780 | 0,1800 | 0,1700 | 27.01 11:30 |
IFCAPITAL | 0,1810 | -0,0010 | -0,55% | 53 | 47 799 | 0,1810 | 0,1820 | 0,1650 | 27.01 11:21 |
GETINOBLE | 0,1832 | -0,0032 | -1,72% | 59 | 96 725 | 0,1860 | 0,1860 | 0,1830 | 27.01 11:23 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
REINHOLD | 0,2000 | 0,0010 | 0,50% | 2 | 1 000 | 0,2000 | 0,2000 | 0,2000 | 26.01 11:00 |
CFI | 0,2590 | -0,0040 | -1,52% | 7 | 2 052 | 0,2630 | 0,2630 | 0,2590 | 27.01 10:27 |
REDAN | 0,3420 | 0,0240 | 7,55% | 24 | 15 000 | 0,3200 | 0,3520 | 0,3200 | 27.01 11:28 |
ELKOP | 0,3230 | -0,0060 | -1,82% | 31 | 39 421 | 0,3370 | 0,3380 | 0,3200 | 27.01 11:11 |
IALBGR | 0,3300 | -0,0180 | -5,17% | 3 | 9 901 | 0,3480 | 0,3480 | 0,3300 | 27.01 11:22 |
SLEEPZAG | 0,3880 | -0,0600 | -13,39% | 1 | 194 | 0,3880 | 0,3880 | 0,3880 | 27.01 11:28 |
INVISTA | 0,3820 | -0,0140 | -3,54% | 3 | 784 | 0,3960 | 0,3960 | 0,3820 | 27.01 09:43 |
SFINKS | 0,4100 | 0,0070 | 1,74% | 10 | 12 933 | 0,4100 | 0,4100 | 0,3950 | 27.01 10:28 |
KBDOM | 0,4220 | -0,0360 | -7,86% | 2 | 136 | 0,4220 | 0,4220 | 0,4220 | 25.01 11:00 |
WINVEST | 0,4220 | 0,0020 | 0,48% | 4 | 706 | 0,4220 | 0,4220 | 0,4220 | 27.01 11:00 |
PBSFINANSE | 0,4300 | 0,0000 | 0,00% | 4 | 8 600 | 0,4300 | 0,4300 | 0,4300 | 26.01 15:00 |
KRAKCHEM | 0,4620 | 0,0100 | 2,21% | 4 | 1 783 | 0,4620 | 0,4620 | 0,4620 | 27.01 11:29 |
STARHEDGE | 0,5100 | 0,0000 | 0,00% | 1 | 51 | 0,5100 | 0,5100 | 0,5100 | 27.01 10:56 |
DREWEX | 0,5500 | 0,0000 | 0,00% | 2 | 255 | 0,5500 | 0,5500 | 0,5500 | 25.09 11:00 |
IFSA | 0,6100 | 0,0500 | 8,93% | 8 | 1 181 | 0,5600 | 0,6100 | 0,5600 | 26.01 15:00 |
BRASTER | 0,5650 | -0,0160 | -2,75% | 47 | 77 598 | 0,5710 | 0,5830 | 0,5500 | 27.01 11:27 |
SERINUS | 0,7300 | 0,1600 | 28,07% | 2 013 | 6 481 238 | 0,6000 | 0,7300 | 0,5700 | 27.01 11:32 |
CZTOREBKA | 0,6350 | -0,0100 | -1,55% | 5 | 69 | 0,6350 | 0,6350 | 0,6100 | 27.01 11:15 |
URSUS | 0,6600 | -0,0080 | -1,20% | 26 | 51 981 | 0,6640 | 0,6700 | 0,6540 | 27.01 11:29 |
BAHOLDING | 0,6780 | 0,0070 | 1,04% | 64 | 73 060 | 0,6720 | 0,6780 | 0,6700 | 27.01 10:52 |
AMPLI | 0,7000 | 0,0000 | 0,00% | 3 | 2 100 | 0,7000 | 0,7000 | 0,7000 | 26.01 11:00 |
RESBUD | 0,7050 | -0,0750 | -9,62% | 4 | 4 186 | 0,7050 | 0,7050 | 0,7050 | 27.01 11:00 |
COALENERG | 0,7000 | -0,0200 | -2,78% | 5 | 11 831 | 0,7200 | 0,7200 | 0,7000 | 27.01 10:56 |
PUNKPIRAT | 0,7000 | -0,0200 | -2,78% | 17 | 33 719 | 0,7200 | 0,7200 | 0,6950 | 27.01 10:46 |
ATLANTIS | 0,5980 | -0,1500 | -20,05% | 750 | 2 526 542 | 0,7340 | 0,7360 | 0,5960 | 27.01 11:31 |
ELBUDOWA | 0,7000 | -0,0400 | -5,41% | 33 | 23 347 | 0,7390 | 0,7400 | 0,7000 | 27.01 11:28 |
GETIN | 0,7250 | -0,0145 | -1,96% | 47 | 60 612 | 0,7400 | 0,7400 | 0,7180 | 27.01 11:31 |
ZREMB | 0,7450 | 0,0000 | 0,00% | 1 | 1 | 0,7450 | 0,7450 | 0,7450 | 27.01 09:16 |
PRAIRIE | 0,7400 | -0,0300 | -3,90% | 257 | 436 030 | 0,7500 | 0,7740 | 0,7330 | 27.01 11:23 |
SOHODEV | 0,8000 | 0,0100 | 1,27% | 5 | 176 | 0,8000 | 0,8000 | 0,8000 | 27.01 11:00 |
YOLO | 0,8000 | 0,0000 | 0,00% | 2 | 400 | 0,8000 | 0,8000 | 0,8000 | 26.01 15:00 |
OPENFIN | 0,7820 | 0,0000 | 0,00% | 2 | 2 190 | 0,8280 | 0,8280 | 0,7820 | 27.01 10:06 |
ZAMET | 0,8350 | -0,0050 | -0,60% | 2 | 8 720 | 0,8400 | 0,8400 | 0,8350 | 27.01 09:43 |
08OCTAVA | 0,8800 | 0,0000 | 0,00% | 3 | 109 | 0,8800 | 0,8800 | 0,8800 | 27.01 11:00 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
SKYLINE | 0,8600 | 0,0300 | 3,61% | 12 | 13 083 | 0,8800 | 0,9000 | 0,8600 | 27.01 11:26 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
KCI | 0,9040 | -0,0740 | -7,57% | 50 | 115 585 | 0,9600 | 0,9700 | 0,9040 | 27.01 11:20 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 11 | 3 968 | 0,9960 | 0,9960 | 0,9860 | 13.09 13:17 |
MILKILAND | 1,0000 | -0,0180 | -1,77% | 15 | 16 871 | 1,0100 | 1,0100 | 0,9700 | 27.01 11:10 |
3RGAMES | 1,0000 | 0,0000 | 0,00% | 16 | 13 920 | 1,0200 | 1,0400 | 1,0000 | 27.01 11:30 |
RAFAKO | 1,1100 | 0,0600 | 5,71% | 623 | 1 900 904 | 1,0500 | 1,1420 | 1,0500 | 27.01 11:31 |
PRIMETECH | 1,1000 | -0,0450 | -3,93% | 1 | 539 | 1,1000 | 1,1000 | 1,1000 | 27.01 11:00 |
WORKSERV | 1,1080 | -0,0240 | -2,12% | 86 | 170 955 | 1,1220 | 1,1260 | 1,1000 | 27.01 11:27 |
PATENTUS | 1,1800 | 0,0500 | 4,42% | 19 | 15 742 | 1,1650 | 1,2000 | 1,1650 | 27.01 10:55 |
CAPITAL | 1,1800 | 0,1000 | 9,26% | 1 | 12 | 1,1800 | 1,1800 | 1,1800 | 22.01 11:00 |
CORMAY | 1,1600 | -0,0200 | -1,69% | 44 | 70 699 | 1,1800 | 1,1800 | 1,1550 | 27.01 11:28 |
INTERBUD | 1,1900 | 0,0900 | 8,18% | 1 | 83 | 1,1900 | 1,1900 | 1,1900 | 27.01 11:00 |
TERMOREX | 1,1100 | -0,1000 | -8,26% | 6 | 171 | 1,1900 | 1,1900 | 1,1100 | 27.01 11:21 |
PRIMAMODA | 1,2000 | 0,0000 | 0,00% | 1 | 2 267 | 1,2000 | 1,2000 | 1,2000 | 26.01 11:16 |
MOJ | 1,2000 | 0,0000 | 0,00% | 5 | 39 850 | 1,2100 | 1,2100 | 1,2000 | 26.01 17:04 |
IDMSA | 1,2600 | 0,0100 | 0,80% | 2 | 6 325 | 1,2600 | 1,2600 | 1,2600 | 26.01 13:50 |
ALTA | 1,3300 | 0,0000 | 0,00% | 2 | 894 | 1,2700 | 1,3300 | 1,2700 | 27.01 10:52 |
WASKO | 1,2950 | 0,0200 | 1,57% | 27 | 34 637 | 1,2800 | 1,3000 | 1,2750 | 27.01 10:36 |
ENERGOINS | 1,2250 | -0,0800 | -6,13% | 22 | 17 046 | 1,3000 | 1,3000 | 1,2200 | 27.01 11:28 |
HERKULES | 1,3800 | 0,0400 | 2,99% | 9 | 21 575 | 1,3600 | 1,3800 | 1,3500 | 27.01 10:56 |
INTERSPPL | 1,3600 | 0,0100 | 0,74% | 1 | 3 | 1,3600 | 1,3600 | 1,3600 | 27.01 09:00 |
PGO | 1,3600 | -0,0100 | -0,73% | 7 | 1 830 | 1,3800 | 1,3800 | 1,3600 | 27.01 10:48 |
LUBAWA | 1,3650 | -0,0150 | -1,09% | 26 | 77 064 | 1,3900 | 1,3900 | 1,3600 | 27.01 10:55 |
ASMGROUP | 1,4500 | -0,0500 | -3,33% | 2 | 9 112 | 1,4000 | 1,4500 | 1,4000 | 26.01 14:05 |
PEPEES | 1,4000 | 0,0000 | 0,00% | 1 | 11 | 1,4000 | 1,4000 | 1,4000 | 27.01 09:05 |
FASTFIN | 1,4100 | 0,0000 | 0,00% | 1 | 496 | 1,4100 | 1,4100 | 1,4100 | 26.01 12:28 |
MIRACULUM | 1,3800 | -0,0800 | -5,48% | 11 | 42 754 | 1,4400 | 1,4400 | 1,3800 | 27.01 11:08 |
CIGAMES | 1,4480 | -0,0100 | -0,69% | 248 | 634 434 | 1,4680 | 1,4840 | 1,4300 | 27.01 11:27 |
ALTUSTFI | 1,5000 | 0,0100 | 0,67% | 86 | 143 719 | 1,4950 | 1,5000 | 1,4250 | 27.01 11:29 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
VIVID | 1,5340 | -0,0220 | -1,41% | 1 | 1 534 | 1,5340 | 1,5340 | 1,5340 | 27.01 10:58 |
06MAGNA | 1,5900 | 0,0300 | 1,92% | 20 | 26 696 | 1,5400 | 1,6100 | 1,5400 | 27.01 11:07 |
REINO | 1,5600 | 0,0200 | 1,30% | 2 | 7 754 | 1,5400 | 1,5600 | 1,5400 | 27.01 10:37 |
GROCLIN | 1,4850 | -0,0550 | -3,57% | 75 | 51 574 | 1,5500 | 1,5500 | 1,4350 | 27.01 11:09 |
ENAP | 1,5700 | 0,0000 | 0,00% | 3 | 133 | 1,5600 | 1,5700 | 1,5600 | 27.01 09:06 |
ORCOGROUP | 1,5000 | 0,0300 | 2,04% | 10 | 47 558 | 1,5600 | 1,5600 | 1,5000 | 26.01 16:42 |
MOSTALZAB | 1,4900 | -0,1000 | -6,29% | 202 | 559 070 | 1,5900 | 1,5900 | 1,4600 | 27.01 11:30 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
AIRWAY | 1,5950 | -0,0300 | -1,85% | 38 | 57 060 | 1,6000 | 1,6150 | 1,5950 | 27.01 11:27 |
PROCAD | 1,7000 | -0,0400 | -2,30% | 2 | 2 854 | 1,7000 | 1,7000 | 1,7000 | 25.01 15:00 |
MEXPOLSKA | 1,7400 | 0,0000 | 0,00% | 6 | 21 | 1,7400 | 1,7400 | 1,7400 | 27.01 09:30 |
COGNOR | 1,7450 | -0,0050 | -0,29% | 37 | 56 189 | 1,7550 | 1,7550 | 1,7200 | 27.01 11:29 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
RANKPROGR | 1,7850 | -0,0100 | -0,56% | 13 | 12 623 | 1,8000 | 1,8000 | 1,7200 | 26.01 16:10 |
NOVAVISGR | 1,7400 | -0,0600 | -3,33% | 4 | 239 | 1,8300 | 1,8300 | 1,7400 | 27.01 11:11 |
PAMAPOL | 1,8000 | -0,0800 | -4,26% | 14 | 36 869 | 1,8400 | 1,8400 | 1,7800 | 27.01 11:31 |
OTMUCHOW | 1,8300 | -0,1000 | -5,18% | 6 | 38 | 1,9500 | 1,9500 | 1,8300 | 27.01 10:50 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
PLASTBOX | 1,9650 | -0,0200 | -1,01% | 3 | 2 477 | 1,9800 | 1,9800 | 1,9650 | 27.01 09:28 |
RONSON | 1,9500 | 0,0300 | 1,56% | 25 | 37 302 | 1,9900 | 2,0100 | 1,9500 | 27.01 10:47 |
DROZAPOL | 2,0000 | -0,0100 | -0,50% | 6 | 8 826 | 2,0000 | 2,0000 | 2,0000 | 26.01 11:14 |
LARQ | 2,0300 | -0,1100 | -5,14% | 12 | 23 516 | 2,0300 | 2,0400 | 2,0300 | 27.01 11:16 |
ATLASEST | 2,0700 | 0,0300 | 1,47% | 10 | 22 646 | 2,0400 | 2,0700 | 1,9800 | 26.01 16:44 |
SKOTAN | 2,0300 | 0,0100 | 0,50% | 16 | 15 547 | 2,0400 | 2,0400 | 1,9300 | 27.01 11:31 |
MONNARI | 1,9950 | -0,0950 | -4,55% | 103 | 222 460 | 2,1000 | 2,1200 | 1,9150 | 27.01 11:26 |
TRAKCJA | 2,1200 | 0,0400 | 1,92% | 154 | 441 220 | 2,1000 | 2,1400 | 2,0800 | 27.01 11:28 |
PLAZACNTR | 2,1000 | -0,0400 | -1,87% | 11 | 7 573 | 2,1600 | 2,1600 | 2,0200 | 27.01 11:27 |
MEDIACAP | 2,1700 | 0,0000 | 0,00% | 2 | 9 765 | 2,1700 | 2,1700 | 2,1700 | 27.01 09:22 |
DEVELIA | 2,2800 | -0,0200 | -0,87% | 18 | 112 061 | 2,3000 | 2,3000 | 2,2800 | 27.01 11:11 |
IZOLACJA | 2,3400 | 0,0100 | 0,43% | 7 | 33 | 2,3400 | 2,3400 | 2,3400 | 27.01 09:31 |
MWTRADE | 2,3000 | 0,0600 | 2,68% | 2 | 138 | 2,3400 | 2,3400 | 2,3000 | 27.01 09:47 |
LIBET | 2,4000 | -0,0200 | -0,83% | 8 | 152 321 | 2,3500 | 2,4400 | 2,3500 | 27.01 11:08 |
ATREM | 2,4000 | -0,0400 | -1,64% | 2 | 120 | 2,4000 | 2,4000 | 2,4000 | 27.01 09:22 |
VENTUREIN | 2,4000 | 0,0000 | 0,00% | 5 | 60 | 2,4000 | 2,4000 | 2,4000 | 27.01 09:00 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
PMPG | 2,4000 | -0,1000 | -4,00% | 3 | 1 927 | 2,5000 | 2,5000 | 2,4000 | 27.01 11:20 |
RADPOL | 2,4800 | 0,0100 | 0,40% | 16 | 28 670 | 2,5000 | 2,6000 | 2,4800 | 27.01 10:59 |
FAMUR | 2,5500 | -0,0100 | -0,39% | 133 | 287 289 | 2,5700 | 2,6100 | 2,5500 | 27.01 11:28 |
VRG | 2,5950 | 0,0050 | 0,19% | 18 | 61 379 | 2,6400 | 2,6400 | 2,5900 | 27.01 11:21 |
WIKANA | 2,6800 | 0,0000 | 0,00% | 2 | 2 412 | 2,6800 | 2,6800 | 2,6800 | 27.01 10:53 |
KOMPUTRON | 2,7400 | 0,0000 | 0,00% | 5 | 4 189 | 2,7400 | 2,7500 | 2,6200 | 27.01 10:58 |
IMS | 2,7500 | -0,0500 | -1,79% | 17 | 17 892 | 2,7600 | 2,7600 | 2,6600 | 27.01 11:11 |
POZBUD | 2,7200 | -0,0700 | -2,51% | 34 | 88 719 | 2,7900 | 2,7900 | 2,7200 | 27.01 11:26 |
JWWINVEST | 2,9300 | -0,0500 | -1,68% | 5 | 298 | 2,8200 | 2,9300 | 2,8200 | 26.01 16:46 |
IMPERA | 2,8400 | 0,0000 | 0,00% | 4 | 1 502 | 2,8400 | 2,8400 | 2,8000 | 27.01 09:23 |
IMMOBILE | 2,7000 | 0,0500 | 1,89% | 2 | 20 | 2,8500 | 2,8500 | 2,7000 | 27.01 09:02 |
APSENERGY | 2,9000 | -0,0100 | -0,34% | 59 | 85 498 | 2,9000 | 3,1000 | 2,8500 | 27.01 11:31 |
PLATYNINW | 2,8200 | -0,0400 | -1,40% | 17 | 28 501 | 2,9000 | 2,9200 | 2,8000 | 27.01 11:01 |
TRITON | 2,8200 | -0,0100 | -0,35% | 14 | 21 522 | 2,9100 | 2,9800 | 2,8200 | 27.01 11:32 |
AUGA | 2,9600 | -0,0400 | -1,33% | 2 | 1 886 | 2,9600 | 2,9600 | 2,9600 | 26.01 14:33 |
TAURONPE | 2,8960 | -0,0840 | -2,82% | 1 459 | 6 927 757 | 2,9640 | 2,9700 | 2,8820 | 27.01 11:32 |
SANWIL | 3,0000 | 0,0200 | 0,67% | 28 | 58 407 | 2,9800 | 3,0400 | 2,9000 | 27.01 11:08 |
TRANSPOL | 2,9900 | 0,0000 | 0,00% | 1 | 15 | 2,9900 | 2,9900 | 2,9900 | 27.01 09:00 |
VISTAL | 2,9050 | -0,0650 | -2,19% | 26 | 78 406 | 3,0000 | 3,0000 | 2,8750 | 27.01 11:27 |
BORYSZEW | 2,9900 | -0,0100 | -0,33% | 44 | 156 856 | 3,0100 | 3,0100 | 2,9900 | 27.01 11:18 |
IZOSTAL | 3,0800 | -0,0300 | -0,96% | 31 | 31 273 | 3,0900 | 3,1300 | 3,0800 | 27.01 11:17 |
UNIMA | 3,1600 | 0,1000 | 3,27% | 8 | 2 850 | 3,1200 | 3,1600 | 3,1200 | 27.01 10:08 |
MUZA | 3,2000 | 0,0000 | 0,00% | 1 | 3 200 | 3,2000 | 3,2000 | 3,2000 | 26.01 09:00 |
COMPERIA | 3,1000 | -0,1200 | -3,73% | 18 | 63 693 | 3,2200 | 3,5200 | 3,0200 | 26.01 13:43 |
EKOEXPORT | 3,3000 | 0,0050 | 0,15% | 19 | 37 835 | 3,2650 | 3,3000 | 3,2500 | 27.01 11:06 |
PCCEXOL | 3,3000 | -0,0500 | -1,49% | 146 | 340 850 | 3,3200 | 3,3700 | 3,3000 | 27.01 11:30 |
JWCONSTR | 3,2100 | -0,0900 | -2,73% | 5 | 41 337 | 3,3300 | 3,3300 | 3,2100 | 27.01 10:49 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
MDIENERGIA | 3,4400 | 0,0000 | 0,00% | 5 | 3 533 | 3,5300 | 3,5300 | 3,4400 | 27.01 09:23 |
POLNORD | 3,5250 | -0,0050 | -0,14% | 2 | 21 510 | 3,5300 | 3,5300 | 3,5250 | 27.01 10:22 |
STALEXP | 3,6500 | -0,0200 | -0,54% | 16 | 104 038 | 3,6700 | 3,7100 | 3,6500 | 27.01 11:07 |
BUMECH | 3,5400 | -0,0400 | -1,12% | 14 | 9 394 | 3,6900 | 3,6900 | 3,5300 | 27.01 11:31 |
BOWIM | 3,6400 | -0,0800 | -2,15% | 8 | 81 354 | 3,7400 | 3,7800 | 3,6400 | 27.01 11:12 |
FERRUM | 3,7400 | 0,0400 | 1,08% | 1 | 370 | 3,7400 | 3,7400 | 3,7400 | 27.01 09:00 |
SOLAR | 3,8000 | 0,0500 | 1,33% | 11 | 6 691 | 3,7900 | 3,8400 | 3,7300 | 27.01 11:19 |
PROTEKTOR | 3,7800 | -0,0600 | -1,56% | 8 | 10 154 | 3,8400 | 3,8400 | 3,7800 | 27.01 10:38 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
MILLENNIUM | 3,8100 | -0,0640 | -1,65% | 315 | 1 090 148 | 3,8740 | 3,8780 | 3,7760 | 27.01 11:32 |
KSGAGRO | 3,8200 | -0,1400 | -3,54% | 59 | 178 311 | 3,9600 | 3,9600 | 3,8000 | 27.01 11:20 |
ATMGRUPA | 4,0300 | 0,0100 | 0,25% | 1 | 12 | 4,0300 | 4,0300 | 4,0300 | 27.01 09:00 |
LENA | 4,1000 | 0,0400 | 0,99% | 5 | 8 742 | 4,0700 | 4,1000 | 4,0600 | 27.01 11:25 |
MASTERPHA | 4,1000 | 0,0000 | 0,00% | 3 | 3 178 | 4,1000 | 4,1000 | 4,1000 | 27.01 09:58 |
POLWAX | 4,1000 | 0,0400 | 0,99% | 1 | 21 | 4,1000 | 4,1000 | 4,1000 | 27.01 09:00 |
STAPORKOW | 4,1000 | -0,1800 | -4,21% | 11 | 27 187 | 4,1000 | 4,1000 | 4,1000 | 27.01 10:31 |
EDINVEST | 4,2000 | 0,0000 | 0,00% | 5 | 42 206 | 4,2000 | 4,2000 | 4,1600 | 27.01 11:09 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
PROVIDENT | 4,2500 | 0,1150 | 2,78% | 15 | 61 307 | 4,2550 | 4,2550 | 4,2400 | 27.01 11:29 |
ECHO | 4,2800 | 0,0000 | 0,00% | 26 | 56 192 | 4,2900 | 4,2900 | 4,2500 | 27.01 11:32 |
ZUE | 4,3400 | 0,0000 | 0,00% | 7 | 61 | 4,3400 | 4,3400 | 4,3400 | 27.01 09:30 |
BERLING | 4,3800 | 0,0000 | 0,00% | 4 | 67 890 | 4,3800 | 4,3800 | 4,3800 | 25.01 15:00 |
MIRBUD | 4,4200 | 0,0700 | 1,61% | 145 | 753 844 | 4,3900 | 4,4600 | 4,3000 | 27.01 11:30 |
BBIDEV | 4,3800 | -0,0800 | -1,79% | 3 | 988 | 4,4000 | 4,4000 | 4,2100 | 27.01 11:15 |
ARTERIA | 4,3000 | -0,1200 | -2,71% | 4 | 1 408 | 4,4200 | 4,4200 | 4,3000 | 27.01 10:47 |
BIOTON | 4,3800 | -0,0450 | -1,02% | 58 | 64 679 | 4,4400 | 4,4400 | 4,3600 | 27.01 11:31 |
QUERCUS | 4,3700 | 0,0200 | 0,46% | 122 | 310 648 | 4,5000 | 4,6000 | 4,3600 | 27.01 11:25 |
POLIMEXMS | 4,3900 | -0,2700 | -5,79% | 1 167 | 4 522 438 | 4,6500 | 4,6900 | 4,3200 | 27.01 11:32 |
IPOPEMA | 4,9400 | 0,2200 | 4,66% | 21 | 97 737 | 4,7200 | 5,0500 | 4,6200 | 27.01 11:32 |
GLCOSMED | 4,7600 | 0,0000 | 0,00% | 59 | 96 351 | 4,7400 | 4,8000 | 4,6600 | 27.01 11:32 |
EUCO | 4,7000 | 0,0700 | 1,51% | 4 | 25 625 | 4,7500 | 4,7500 | 4,7000 | 27.01 09:49 |
WOJAS | 4,7000 | -0,1000 | -2,08% | 5 | 2 408 | 4,8400 | 4,8400 | 4,7000 | 27.01 10:21 |
ATENDE | 4,7400 | -0,1200 | -2,47% | 38 | 133 747 | 4,8600 | 4,8800 | 4,7000 | 27.01 11:32 |
ADIUVO | 4,6800 | 0,0000 | 0,00% | 5 | 2 079 | 4,8700 | 4,8700 | 4,6800 | 27.01 11:23 |
INTERFERI | 4,8800 | -0,0200 | -0,41% | 5 | 526 | 4,8800 | 4,8800 | 4,6000 | 21.01 13:46 |
NANOGROUP | 4,9600 | -0,0400 | -0,80% | 85 | 125 009 | 4,9800 | 5,0500 | 4,6000 | 27.01 11:28 |
ODLEWNIE | 5,1400 | 0,0000 | 0,00% | 3 | 1 455 | 5,0400 | 5,1400 | 5,0400 | 27.01 11:11 |
NTTSYSTEM | 5,0000 | -0,1000 | -1,96% | 15 | 12 085 | 5,1000 | 5,1600 | 5,0000 | 27.01 10:25 |
ELZAB | 5,2000 | -0,1000 | -1,89% | 4 | 3 977 | 5,2000 | 5,2000 | 5,1500 | 27.01 11:22 |
GOBARTO | 5,3000 | 0,0500 | 0,95% | 8 | 14 886 | 5,2500 | 5,4000 | 5,2500 | 27.01 11:19 |
WARIMPEX | 5,2800 | 0,2800 | 5,60% | 1 | 290 | 5,2800 | 5,2800 | 5,2800 | 26.01 09:00 |
INTROL | 5,1500 | -0,1500 | -2,83% | 25 | 24 315 | 5,3000 | 5,3000 | 5,1000 | 27.01 10:45 |
NETIA | 5,3000 | -0,0400 | -0,75% | 2 | 2 491 | 5,3000 | 5,3000 | 5,3000 | 27.01 10:11 |
VINDEXUS | 5,3000 | -0,0200 | -0,38% | 4 | 8 222 | 5,3200 | 5,3200 | 5,3000 | 27.01 11:23 |
INPRO | 5,3500 | 0,2000 | 3,88% | 1 | 11 | 5,3500 | 5,3500 | 5,3500 | 27.01 09:21 |
TESGAS | 5,2500 | -0,1000 | -1,87% | 58 | 187 089 | 5,3500 | 5,4500 | 5,1000 | 27.01 11:13 |
EUROHOLD | 5,4500 | 0,0000 | 0,00% | 1 | 3 270 | 5,4500 | 5,4500 | 5,4500 | 27.01 09:00 |
DGA | 5,5000 | -0,0800 | -1,43% | 10 | 5 240 | 5,5000 | 5,5000 | 5,1000 | 27.01 10:50 |
OTLOG | 5,3500 | -0,2000 | -3,60% | 40 | 95 014 | 5,6000 | 5,8000 | 5,0500 | 27.01 10:27 |
PGNIG | 5,6020 | -0,1060 | -1,86% | 1 168 | 7 062 910 | 5,6600 | 5,7020 | 5,5820 | 27.01 11:32 |
MAKARONPL | 5,7500 | -0,0500 | -0,86% | 1 | 575 | 5,7500 | 5,7500 | 5,7500 | 27.01 10:24 |
MARVIPOL | 5,9600 | 0,0000 | 0,00% | 7 | 16 222 | 5,9600 | 5,9600 | 5,9000 | 27.01 10:26 |
PRAGMAINK | 5,8000 | -0,1000 | -1,69% | 22 | 34 635 | 5,9800 | 5,9800 | 5,6000 | 26.01 15:00 |
SILVAIR-REGS | 6,2500 | 0,0500 | 0,81% | 3 | 40 297 | 6,1000 | 6,2500 | 6,1000 | 27.01 10:59 |
ACTION | 5,9400 | -0,2600 | -4,19% | 105 | 270 997 | 6,1200 | 6,1200 | 5,6600 | 27.01 11:22 |
TOYA | 6,0000 | -0,1200 | -1,96% | 257 | 502 727 | 6,1200 | 6,1200 | 5,9200 | 27.01 11:29 |
BOS | 6,1600 | -0,1200 | -1,91% | 5 | 4 095 | 6,2800 | 6,3000 | 6,1600 | 27.01 09:49 |
RELPOL | 6,1800 | -0,1000 | -1,59% | 48 | 93 298 | 6,3000 | 6,3000 | 6,1000 | 27.01 11:29 |
4FUNMEDIA | 6,4400 | 0,1000 | 1,58% | 10 | 59 707 | 6,3400 | 6,4400 | 6,2200 | 27.01 09:58 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
ELEKTROTI | 6,4000 | -0,1000 | -1,54% | 1 | 320 | 6,4000 | 6,4000 | 6,4000 | 27.01 09:00 |
MBWS | 6,4100 | 0,0000 | 0,00% | 1 | 13 | 6,4100 | 6,4100 | 6,4100 | 27.01 09:22 |
ORANGEPL | 6,5400 | 0,0450 | 0,69% | 940 | 4 321 529 | 6,4700 | 6,5700 | 6,4300 | 27.01 11:31 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
CELTIC | 6,6000 | -0,1500 | -2,22% | 2 | 1 848 | 6,6000 | 6,6000 | 6,6000 | 25.01 10:47 |
IFIRMA | 6,8200 | 0,1200 | 1,79% | 10 | 7 603 | 6,7800 | 6,8800 | 6,7800 | 27.01 11:26 |
SUNEX | 6,6400 | -0,1600 | -2,35% | 82 | 215 928 | 6,8000 | 6,8000 | 6,5400 | 27.01 11:19 |
GTC | 6,9000 | 0,1200 | 1,77% | 5 | 12 928 | 6,8400 | 6,9000 | 6,8400 | 27.01 09:58 |
ARCTIC | 6,9400 | -0,0200 | -0,29% | 36 | 81 298 | 6,9000 | 6,9600 | 6,9000 | 27.01 11:32 |
MOSTALWAR | 6,8000 | -0,0800 | -1,16% | 7 | 13 733 | 6,9000 | 6,9000 | 6,6800 | 27.01 11:23 |
SWISSMED | 6,8000 | -0,2000 | -2,86% | 11 | 11 709 | 6,9000 | 7,0400 | 6,8000 | 27.01 11:19 |
PGE | 6,8500 | -0,1200 | -1,72% | 1 271 | 5 667 841 | 6,9120 | 6,9500 | 6,8200 | 27.01 11:30 |
CPGROUP | 6,8000 | -0,1600 | -2,30% | 4 | 11 157 | 6,9600 | 6,9800 | 6,8000 | 27.01 11:25 |
AGROTON | 6,8800 | -0,1200 | -1,71% | 39 | 60 016 | 7,0000 | 7,0000 | 6,7000 | 27.01 11:13 |
DIGITREE | 6,6000 | -0,4000 | -5,71% | 3 | 12 389 | 7,0000 | 7,0000 | 6,6000 | 27.01 11:32 |
EFEKT | 7,0000 | 0,0000 | 0,00% | 1 | 700 | 7,0000 | 7,0000 | 7,0000 | 27.01 09:35 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
AGORA | 7,0200 | 0,0000 | 0,00% | 8 | 21 747 | 7,0200 | 7,0200 | 7,0000 | 27.01 11:22 |
ENEA | 7,0350 | -0,1300 | -1,81% | 652 | 2 274 063 | 7,1600 | 7,2500 | 6,9550 | 27.01 11:30 |
SILVANO | 7,3000 | 0,0000 | 0,00% | 1 | 1 898 | 7,3000 | 7,3000 | 7,3000 | 27.01 11:15 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
WIELTON | 7,9000 | 0,1000 | 1,28% | 25 | 40 650 | 7,8100 | 7,9000 | 7,7400 | 27.01 11:30 |
ENERGA | 7,9150 | -0,0150 | -0,19% | 41 | 96 253 | 7,9500 | 7,9500 | 7,9000 | 27.01 11:12 |
INC | 7,5000 | -0,5000 | -6,25% | 241 | 539 226 | 8,0800 | 8,0800 | 7,3000 | 27.01 11:32 |
CITYSERV | 8,4000 | 0,1500 | 1,82% | 2 | 300 | 8,2500 | 8,4000 | 8,2500 | 25.01 16:49 |
ASBIS | 8,1600 | -0,0500 | -0,61% | 153 | 452 835 | 8,3300 | 8,3300 | 8,0200 | 27.01 11:30 |
BIOMEDLUB | 8,7000 | 0,2000 | 2,35% | 1 537 | 5 633 487 | 8,4800 | 9,0600 | 8,3000 | 27.01 11:32 |
AUTOPARTN | 8,8200 | 0,3000 | 3,52% | 76 | 237 935 | 8,5600 | 8,8800 | 8,5200 | 27.01 11:30 |
STALPROFI | 8,9600 | 0,0000 | 0,00% | 4 | 11 615 | 8,9600 | 9,0000 | 8,9600 | 27.01 10:26 |
WITTCHEN | 9,0000 | 0,1000 | 1,12% | 17 | 35 119 | 8,9600 | 9,0000 | 8,7200 | 27.01 11:27 |
KINOPOL | 8,9500 | -0,0500 | -0,56% | 38 | 33 034 | 9,0000 | 9,0000 | 8,9500 | 27.01 11:13 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
SOPHARMA | 9,2000 | 0,0000 | 0,00% | 3 | 7 581 | 9,2000 | 9,2000 | 9,2000 | 27.01 11:21 |
ZEPAK | 9,3000 | -0,0800 | -0,85% | 5 | 7 211 | 9,2000 | 9,3000 | 9,1800 | 27.01 09:45 |
PHARMENA | 9,3000 | -0,2800 | -2,92% | 3 | 1 256 | 9,3000 | 9,3000 | 9,3000 | 27.01 09:50 |
SEKO | 9,3500 | 0,0000 | 0,00% | 1 | 206 | 9,3500 | 9,3500 | 9,3500 | 27.01 09:00 |
UNIBEP | 9,3400 | 0,0400 | 0,43% | 8 | 3 120 | 9,4000 | 9,4000 | 9,3400 | 27.01 10:41 |
BETACOM | 9,5000 | 0,3800 | 4,17% | 1 | 3 990 | 9,5000 | 9,5000 | 9,5000 | 27.01 09:00 |
IBSM | 9,5000 | 0,7000 | 7,95% | 1 | 10 | 9,5000 | 9,5000 | 9,5000 | 20.01 11:00 |
BEDZIN | 9,8000 | 0,0500 | 0,51% | 1 | 980 | 9,8000 | 9,8000 | 9,8000 | 27.01 09:15 |
SYGNITY | 9,8000 | 0,0000 | 0,00% | 15 | 73 234 | 9,8000 | 10,0000 | 9,8000 | 27.01 10:44 |
KREDYTIN | 9,8500 | 0,0000 | 0,00% | 6 | 59 | 9,8500 | 9,8500 | 9,8500 | 27.01 09:31 |
ATLANTAPL | 9,8200 | -0,1800 | -1,80% | 8 | 11 887 | 9,9000 | 10,0000 | 9,8200 | 27.01 11:25 |
KREC | 10,0500 | -0,0500 | -0,50% | 6 | 7 440 | 10,0000 | 10,0500 | 10,0000 | 27.01 11:24 |
RAWLPLUG | 10,0000 | 0,1400 | 1,42% | 3 | 60 | 10,0000 | 10,0000 | 10,0000 | 27.01 09:00 |
SONEL | 9,9000 | -0,5000 | -4,81% | 38 | 47 414 | 10,3000 | 10,3000 | 9,7000 | 27.01 11:32 |
ARTIFEX | 10,7500 | -0,1000 | -0,92% | 30 | 67 579 | 10,8000 | 10,9500 | 10,7500 | 27.01 11:31 |
LENTEX | 10,8000 | 0,0000 | 0,00% | 1 | 540 | 10,8000 | 10,8000 | 10,8000 | 27.01 09:36 |
FASING | 11,0500 | 0,0000 | 0,00% | 1 | 1 702 | 11,0500 | 11,0500 | 11,0500 | 27.01 09:00 |
I2DEV | 11,1000 | 0,2000 | 1,83% | 6 | 9 547 | 11,2000 | 11,2000 | 11,1000 | 27.01 11:28 |
APLISENS | 11,4000 | 0,0000 | 0,00% | 1 | 23 | 11,4000 | 11,4000 | 11,4000 | 27.01 09:00 |
MOSTALPLC | 11,5000 | 0,0000 | 0,00% | 2 | 794 | 11,5000 | 11,5000 | 11,5000 | 27.01 09:00 |
SANTANDER | 11,4400 | -0,0900 | -0,78% | 25 | 104 888 | 11,7000 | 11,7000 | 11,3100 | 27.01 11:05 |
MEGARON | 11,8000 | 0,0000 | 0,00% | 2 | 236 | 11,8000 | 11,8000 | 11,8000 | 25.01 11:00 |
LABOPRINT | 11,8500 | 0,0000 | 0,00% | 3 | 71 | 11,8500 | 11,8500 | 11,8500 | 27.01 09:00 |
AILLERON | 11,8000 | -0,1000 | -0,84% | 6 | 6 075 | 11,9000 | 11,9000 | 11,8000 | 27.01 11:04 |
KOMPAP | 12,5000 | 1,0000 | 8,70% | 4 | 13 495 | 12,0000 | 12,5000 | 12,0000 | 26.01 16:36 |
TALEX | 12,0500 | -0,1000 | -0,82% | 7 | 461 | 12,3000 | 12,3000 | 12,0500 | 27.01 10:43 |
FEERUM | 11,8000 | -0,6500 | -5,22% | 9 | 6 072 | 12,4000 | 12,4000 | 11,8000 | 27.01 11:07 |
PHN | 12,4500 | 0,0000 | 0,00% | 6 | 149 | 12,4500 | 12,4500 | 12,4500 | 27.01 09:30 |
POLICE | 12,8000 | 0,2000 | 1,59% | 2 | 1 273 | 12,6000 | 12,8000 | 12,6000 | 27.01 09:06 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
REMAK | 12,3000 | -0,2000 | -1,60% | 15 | 17 727 | 12,8000 | 12,8000 | 12,3000 | 27.01 11:27 |
SECOGROUP | 12,7000 | -0,3000 | -2,31% | 13 | 43 346 | 12,8000 | 12,8000 | 12,7000 | 26.01 15:44 |
EMCINSMED | 13,0000 | 0,1000 | 0,78% | 1 | 13 | 13,0000 | 13,0000 | 13,0000 | 27.01 09:15 |
HMINWEST | 13,0000 | 0,3000 | 2,36% | 7 | 7 202 | 13,0000 | 13,0000 | 13,0000 | 27.01 09:00 |
AIGAMES | 13,1000 | 0,1000 | 0,77% | 24 | 64 058 | 13,1000 | 13,1000 | 12,8000 | 27.01 11:13 |
PANOVA | 13,1500 | 0,1500 | 1,15% | 1 | 13 | 13,1500 | 13,1500 | 13,1500 | 27.01 09:00 |
NOVATURAS | 13,2000 | 0,0000 | 0,00% | 4 | 391 | 13,2000 | 14,2000 | 13,2000 | 26.01 13:36 |
SIMPLE | 13,1000 | 0,0000 | 0,00% | 3 | 11 319 | 13,2000 | 13,2000 | 13,1000 | 27.01 11:05 |
TORPOL | 13,0000 | -0,3000 | -2,26% | 39 | 90 708 | 13,2000 | 13,2000 | 13,0000 | 27.01 11:30 |
HELIO | 13,0000 | -0,3000 | -2,26% | 9 | 14 819 | 13,3000 | 13,3000 | 13,0000 | 27.01 11:26 |
IMPEL | 13,5000 | 0,0500 | 0,37% | 13 | 16 299 | 13,3500 | 13,5000 | 13,3500 | 27.01 10:38 |
HARPER | 13,4000 | -0,3500 | -2,55% | 72 | 107 431 | 13,5000 | 13,5000 | 13,1500 | 27.01 11:31 |
PGSSOFT | 13,4000 | -0,2000 | -1,47% | 10 | 8 208 | 13,6000 | 13,6000 | 13,4000 | 27.01 11:13 |
PKPCARGO | 13,5400 | 0,0200 | 0,15% | 125 | 275 270 | 13,7000 | 13,9000 | 13,5000 | 27.01 11:25 |
EUROCASH | 14,0600 | 0,3000 | 2,18% | 403 | 1 526 490 | 13,7300 | 14,1000 | 13,7300 | 27.01 11:32 |
MAXCOM | 13,8000 | -0,2000 | -1,43% | 27 | 33 743 | 13,8000 | 14,0000 | 13,5000 | 27.01 10:47 |
LSISOFT | 13,8500 | -0,1500 | -1,07% | 4 | 3 878 | 13,8500 | 13,8500 | 13,8500 | 27.01 10:28 |
ORZBIALY | 13,7500 | -0,2000 | -1,43% | 7 | 14 318 | 13,9500 | 13,9500 | 13,7500 | 27.01 10:27 |
BIK | 14,0000 | -0,0500 | -0,36% | 2 | 7 071 | 14,1500 | 14,1500 | 14,0000 | 27.01 10:39 |
VOTUM | 13,9500 | -0,2000 | -1,41% | 27 | 50 411 | 14,2000 | 14,2000 | 13,9000 | 27.01 11:09 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
GRODNO | 14,3500 | -1,2500 | -8,01% | 1 462 | 4 233 080 | 15,2000 | 15,2000 | 13,7000 | 27.01 11:32 |
PHOTON | 15,0000 | -0,2000 | -1,32% | 36 | 76 969 | 15,3000 | 15,3000 | 15,0000 | 27.01 11:30 |
LOKUM | 15,7000 | -0,1000 | -0,63% | 10 | 8 356 | 15,8000 | 15,8000 | 15,0000 | 26.01 17:00 |
OPTEAM | 15,7000 | -0,1000 | -0,63% | 18 | 32 701 | 15,8000 | 15,8000 | 15,6000 | 27.01 11:08 |
CNT | 16,4000 | 0,1000 | 0,61% | 18 | 21 953 | 16,0000 | 16,5000 | 15,9000 | 26.01 17:00 |
TOWERINVT | 16,0000 | 0,0000 | 0,00% | 1 | 8 000 | 16,0000 | 16,0000 | 16,0000 | 27.01 09:30 |
MERCOR | 16,2000 | -0,1000 | -0,61% | 9 | 12 792 | 16,4000 | 16,4500 | 16,2000 | 27.01 10:28 |
MCI | 16,1000 | -0,3500 | -2,13% | 15 | 25 381 | 16,4500 | 16,4500 | 16,1000 | 27.01 11:22 |
RAFAMET | 16,7000 | 0,0000 | 0,00% | 2 | 50 | 16,7000 | 16,7000 | 16,7000 | 27.01 10:02 |
ENELMED | 16,8000 | 0,2000 | 1,20% | 1 | 840 | 16,8000 | 16,8000 | 16,8000 | 27.01 09:00 |
CDRL | 16,7500 | -0,0500 | -0,30% | 4 | 4 389 | 17,0000 | 17,0000 | 16,7500 | 27.01 11:14 |
GAMFACTOR | 17,5100 | 0,9100 | 5,48% | 176 | 235 837 | 17,0000 | 18,5000 | 17,0000 | 27.01 11:31 |
NEXITY | 17,9000 | 0,0000 | 0,00% | 9 | 5 957 | 17,0000 | 17,9000 | 17,0000 | 27.01 11:11 |
PEMANAGER | 17,2500 | 0,1500 | 0,88% | 9 | 25 285 | 17,2500 | 17,3000 | 17,0000 | 27.01 09:59 |
KGL | 17,3000 | -0,1000 | -0,57% | 7 | 7 725 | 17,4000 | 17,4000 | 17,3000 | 27.01 09:55 |
DELKO | 17,7000 | 0,0000 | 0,00% | 38 | 108 740 | 17,7000 | 18,1000 | 17,7000 | 27.01 11:27 |
BOOMBIT | 18,0000 | 0,5000 | 2,86% | 23 | 33 116 | 17,7800 | 18,2200 | 17,7800 | 27.01 10:56 |
ALIOR | 17,6000 | -0,2750 | -1,54% | 567 | 1 331 704 | 17,8900 | 17,9850 | 17,5100 | 27.01 11:32 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
PROCHEM | 18,0000 | 0,0000 | 0,00% | 6 | 16 830 | 18,0000 | 18,0000 | 18,0000 | 27.01 10:20 |
BEST | 18,4000 | 0,2000 | 1,10% | 1 | 18 | 18,4000 | 18,4000 | 18,4000 | 27.01 09:05 |
PROJPRZEM | 18,5000 | 0,2000 | 1,09% | 5 | 185 | 18,5000 | 18,5000 | 18,5000 | 27.01 09:00 |
SUWARY | 17,5000 | -1,2000 | -6,42% | 3 | 9 055 | 18,7000 | 18,7000 | 17,5000 | 27.01 10:58 |
OEX | 18,6000 | -0,2000 | -1,06% | 2 | 11 180 | 18,8000 | 18,8000 | 18,6000 | 27.01 11:24 |
PEKABEX | 19,1000 | 0,2500 | 1,33% | 38 | 359 018 | 18,8000 | 19,1000 | 18,8000 | 27.01 11:29 |
DADELO | 18,6300 | -0,0700 | -0,37% | 27 | 67 678 | 18,8800 | 18,8800 | 18,6300 | 27.01 11:18 |
ESOTIQ | 19,0000 | 0,2000 | 1,06% | 7 | 20 332 | 19,0000 | 19,3500 | 19,0000 | 27.01 10:19 |
INTERAOLT | 18,8000 | -0,2000 | -1,05% | 14 | 73 108 | 19,0000 | 19,0000 | 18,7500 | 27.01 11:08 |
TIM | 18,9500 | 0,2000 | 1,07% | 87 | 261 861 | 19,0000 | 19,2000 | 18,8500 | 27.01 11:32 |
SELENAFM | 19,8000 | 0,5000 | 2,59% | 16 | 24 080 | 19,3000 | 19,8000 | 19,3000 | 27.01 11:25 |
MENNICA | 19,6000 | -0,1000 | -0,51% | 4 | 2 987 | 19,7000 | 19,7000 | 19,6000 | 27.01 10:45 |
XTB | 19,6000 | -0,2500 | -1,26% | 598 | 2 707 836 | 19,8000 | 19,8000 | 19,5000 | 27.01 11:31 |
AMBRA | 20,0000 | 0,1500 | 0,76% | 17 | 20 134 | 20,0000 | 20,0000 | 19,8500 | 27.01 11:27 |
IMCOMPANY | 20,9000 | -0,4000 | -1,88% | 26 | 74 442 | 21,0000 | 21,0000 | 20,6000 | 27.01 11:12 |
MEDINICE | 20,8000 | -0,6000 | -2,80% | 56 | 141 097 | 21,2000 | 21,2000 | 20,4000 | 27.01 11:31 |
BOGDANKA | 21,4000 | -0,3500 | -1,61% | 112 | 265 658 | 21,6000 | 21,6000 | 21,4000 | 27.01 11:24 |
K2INTERNT | 22,0000 | 0,0000 | 0,00% | 7 | 19 317 | 21,6000 | 22,2000 | 21,4000 | 27.01 09:55 |
MABION | 21,9500 | 0,1000 | 0,46% | 127 | 310 044 | 22,0500 | 22,2000 | 21,8000 | 27.01 11:30 |
MEDICALG | 22,0000 | -0,3500 | -1,57% | 35 | 39 219 | 22,3500 | 22,4500 | 21,8500 | 27.01 11:25 |
INSTALKRK | 22,4000 | -0,1000 | -0,44% | 3 | 1 501 | 22,4000 | 22,4000 | 22,4000 | 27.01 09:29 |
QUANTUM | 22,6000 | -0,4000 | -1,74% | 2 | 2 283 | 22,6000 | 22,6000 | 22,6000 | 27.01 11:00 |
TARCZYNSKI | 22,8000 | -1,2000 | -5,00% | 1 | 228 | 22,8000 | 22,8000 | 22,8000 | 27.01 11:00 |
APATOR | 23,1000 | 0,0000 | 0,00% | 9 | 14 217 | 23,1000 | 23,1000 | 22,9000 | 27.01 11:19 |
KRVITAMIN | 23,4000 | 0,9000 | 4,00% | 205 | 569 583 | 23,2000 | 24,5000 | 23,0000 | 27.01 11:28 |
ARCHICOM | 23,8000 | -0,2000 | -0,83% | 2 | 1 928 | 23,8000 | 23,8000 | 23,8000 | 27.01 10:15 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 4 | 6 466 | 24,4000 | 24,4000 | 24,4000 | 27.01 09:00 |
RAINBOW | 24,8000 | 0,5000 | 2,06% | 51 | 290 647 | 24,5000 | 24,8000 | 24,0000 | 27.01 11:30 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
FMG | 25,6000 | 2,2000 | 9,40% | 5 | 2 560 | 25,6000 | 25,6000 | 25,6000 | 26.01 11:05 |
SANOK | 25,3000 | -1,0000 | -3,80% | 57 | 67 740 | 26,0000 | 26,0000 | 25,3000 | 27.01 11:27 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
FERRO | 26,5000 | -0,2000 | -0,75% | 29 | 134 049 | 26,7000 | 26,7000 | 26,1000 | 27.01 11:23 |
NEWAG | 26,6000 | -0,1000 | -0,37% | 5 | 5 108 | 27,0000 | 27,0000 | 26,6000 | 27.01 10:24 |
ROPCZYCE | 26,7000 | -0,3000 | -1,11% | 15 | 19 525 | 27,3000 | 27,5000 | 26,7000 | 27.01 11:25 |
AMREST | 28,4500 | 0,3500 | 1,25% | 182 | 755 695 | 28,4500 | 29,0000 | 28,2000 | 27.01 11:29 |
MOL | 28,6400 | 0,2400 | 0,85% | 1 | 1 432 | 28,6400 | 28,6400 | 28,6400 | 27.01 11:06 |
SKARBIEC | 27,8000 | -1,2000 | -4,14% | 28 | 106 579 | 28,8000 | 28,8000 | 27,8000 | 27.01 11:01 |
GRUPAAZOTY | 28,8000 | -0,1500 | -0,52% | 335 | 1 516 882 | 29,0000 | 29,3500 | 28,6500 | 27.01 11:30 |
PKOBP | 29,2300 | -0,2100 | -0,71% | 2 248 | 17 617 032 | 29,3700 | 29,4600 | 28,8600 | 27.01 11:32 |
GAMEOPS | 29,7200 | -0,7300 | -2,40% | 44 | 92 274 | 29,8000 | 30,9000 | 29,7200 | 27.01 11:32 |
ANSWEAR | 29,0000 | -0,5100 | -1,73% | 113 | 223 306 | 29,9900 | 30,9000 | 28,9000 | 27.01 11:31 |
DECORA | 30,0000 | 0,0000 | 0,00% | 10 | 27 132 | 30,0000 | 30,0000 | 29,9000 | 27.01 11:07 |
HYDROTOR | 30,0000 | 0,0000 | 0,00% | 4 | 4 800 | 30,0000 | 30,0000 | 30,0000 | 27.01 11:26 |
CYFRPLSAT | 30,3400 | -0,4600 | -1,49% | 563 | 6 794 417 | 30,1200 | 30,8800 | 30,0000 | 27.01 11:30 |
SYNEKTIK | 29,5000 | -0,7000 | -2,32% | 79 | 236 219 | 30,2000 | 30,8000 | 29,2000 | 27.01 11:28 |
PZU | 30,1500 | -0,2500 | -0,82% | 1 812 | 12 103 784 | 30,3000 | 30,3900 | 30,0600 | 27.01 11:32 |
MFO | 30,4000 | -0,4000 | -1,30% | 3 | 886 | 30,8000 | 30,8000 | 29,2000 | 27.01 11:17 |
ABPL | 31,4000 | -0,1000 | -0,32% | 12 | 33 009 | 32,0000 | 32,0000 | 31,1000 | 27.01 11:01 |
EUROTEL | 32,0000 | -0,4000 | -1,23% | 5 | 2 880 | 32,0000 | 32,0000 | 32,0000 | 27.01 09:00 |
TBULL | 31,7000 | -0,3000 | -0,94% | 21 | 38 098 | 32,0000 | 32,0000 | 31,0000 | 27.01 11:28 |
KPPD | 32,2000 | 1,4000 | 4,55% | 4 | 6 923 | 32,2000 | 32,2000 | 32,2000 | 26.01 16:29 |
CIECH | 32,2000 | -0,3000 | -0,92% | 124 | 680 473 | 32,7500 | 32,8000 | 32,2000 | 27.01 11:27 |
JSW | 32,4800 | -0,7800 | -2,35% | 2 162 | 14 101 514 | 33,2000 | 34,0000 | 32,3000 | 27.01 11:32 |
ULTGAMES | 33,0000 | -1,0000 | -2,94% | 162 | 584 934 | 33,3500 | 33,6000 | 32,4000 | 27.01 11:27 |
ERBUD | 33,3000 | 0,1000 | 0,30% | 5 | 12 480 | 33,9000 | 33,9000 | 33,3000 | 27.01 11:00 |
DEKPOL | 34,0000 | -0,2000 | -0,58% | 6 | 15 094 | 34,2000 | 34,2000 | 33,8000 | 27.01 11:24 |
UNICREDIT | 35,4150 | 0,1150 | 0,33% | 2 | 530 | 35,3000 | 35,4150 | 35,3000 | 27.01 09:43 |
ACAUTOGAZ | 36,0000 | -0,4000 | -1,10% | 12 | 38 835 | 36,3000 | 36,3000 | 36,0000 | 27.01 10:45 |
ENTER | 37,0000 | 0,2000 | 0,54% | 21 | 45 890 | 36,3000 | 37,4000 | 36,3000 | 27.01 11:29 |
R22 | 36,0000 | -0,7000 | -1,91% | 81 | 338 835 | 36,9000 | 37,0000 | 35,9000 | 27.01 11:28 |
KOGENERA | 37,3000 | 0,1000 | 0,27% | 18 | 30 927 | 37,2000 | 37,3000 | 37,0000 | 27.01 10:54 |
SESCOM | 36,6000 | -0,8000 | -2,14% | 7 | 2 839 | 37,4000 | 37,4000 | 36,4000 | 27.01 11:25 |
ASTARTA | 37,5000 | -0,4000 | -1,06% | 101 | 334 124 | 37,8000 | 37,9000 | 36,8000 | 27.01 11:22 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
ASSECOSEE | 39,0000 | 0,0000 | 0,00% | 23 | 303 703 | 39,0000 | 39,0000 | 38,9000 | 27.01 11:16 |
ATAL | 39,0000 | 0,0000 | 0,00% | 16 | 50 336 | 39,0000 | 39,0000 | 38,0000 | 27.01 11:23 |
HANDLOWY | 38,6500 | -0,6500 | -1,65% | 18 | 39 190 | 39,3000 | 39,3000 | 38,6500 | 27.01 11:10 |
ASSECOBS | 38,2000 | -0,4000 | -1,04% | 8 | 10 770 | 39,4000 | 39,4000 | 38,0000 | 27.01 11:15 |
UNIMOT | 39,4000 | 0,5000 | 1,29% | 81 | 171 852 | 39,5500 | 40,1000 | 38,9500 | 27.01 11:29 |
LOTOS | 39,8500 | -0,2500 | -0,62% | 1 532 | 10 557 524 | 40,1700 | 40,5700 | 39,7100 | 27.01 11:31 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
FORTE | 41,3000 | 0,4500 | 1,10% | 13 | 67 269 | 41,1000 | 41,3000 | 41,1000 | 27.01 11:20 |
OPONEO.PL | 43,2000 | -0,1000 | -0,23% | 15 | 27 264 | 43,6000 | 44,0000 | 43,2000 | 27.01 11:07 |
ERG | 41,8000 | 0,8000 | 1,95% | 2 | 2 134 | 43,8000 | 43,8000 | 41,8000 | 27.01 11:11 |
GPW | 44,8000 | 0,2500 | 0,56% | 287 | 703 296 | 44,6000 | 45,1500 | 44,6000 | 27.01 11:24 |
VOXEL | 45,6000 | -0,1000 | -0,22% | 63 | 215 204 | 45,8000 | 45,8000 | 45,1000 | 27.01 11:24 |
IZOBLOK | 45,9000 | -0,4000 | -0,86% | 10 | 17 020 | 46,1000 | 46,1000 | 44,5000 | 26.01 13:38 |
CLNPHARMA | 46,0000 | -0,8500 | -1,81% | 180 | 560 828 | 46,9000 | 47,0000 | 46,0000 | 27.01 11:31 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
ULMA | 50,0000 | 0,0000 | 0,00% | 1 | 50 | 50,0000 | 50,0000 | 50,0000 | 27.01 10:45 |
RYVU | 51,0000 | -1,0000 | -1,92% | 64 | 366 926 | 52,0000 | 53,0000 | 50,8000 | 27.01 10:56 |
PEP | 54,4000 | 0,4000 | 0,74% | 29 | 517 992 | 53,8000 | 54,4000 | 53,8000 | 27.01 11:10 |
KERNEL | 54,6000 | 0,1000 | 0,18% | 164 | 1 770 893 | 54,8000 | 54,9000 | 53,9000 | 27.01 11:31 |
OAT | 54,4000 | -0,4000 | -0,73% | 132 | 626 728 | 54,8000 | 55,0000 | 53,8000 | 27.01 11:32 |
ALUMETAL | 53,4000 | -1,2000 | -2,20% | 34 | 205 118 | 55,0000 | 55,0000 | 52,4000 | 27.01 11:30 |
SELVITA | 56,8000 | 1,2000 | 2,16% | 22 | 33 447 | 55,6000 | 57,0000 | 55,6000 | 27.01 10:42 |
COMP | 58,2000 | -0,2000 | -0,34% | 17 | 51 705 | 58,6000 | 58,6000 | 58,0000 | 27.01 11:24 |
PKNORLEN | 58,2000 | -0,4000 | -0,68% | 2 533 | 26 323 728 | 58,7000 | 59,3800 | 57,8200 | 27.01 11:32 |
ZASTAL | 56,0000 | -3,0000 | -5,08% | 43 | 107 072 | 59,0000 | 60,0000 | 54,0000 | 27.01 11:24 |
PCCROKITA | 60,0000 | -1,6000 | -2,60% | 88 | 266 352 | 61,0000 | 61,4000 | 58,8000 | 27.01 11:16 |
MANGATA | 63,0000 | 0,0000 | 0,00% | 1 | 63 | 63,0000 | 63,0000 | 63,0000 | 27.01 10:45 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
BNPPPL | 63,6000 | 0,8000 | 1,27% | 2 | 2 803 | 63,8000 | 63,8000 | 63,6000 | 27.01 09:05 |
PEKAO | 64,5400 | 0,1000 | 0,16% | 1 420 | 8 354 482 | 64,4400 | 64,9000 | 63,9000 | 27.01 11:32 |
KRUSZWICA | 65,8000 | -0,2000 | -0,30% | 8 | 81 335 | 66,0000 | 66,0000 | 65,8000 | 27.01 10:58 |
ASSECOPOL | 67,0000 | -0,2000 | -0,30% | 525 | 1 362 913 | 66,8000 | 67,4000 | 66,5000 | 27.01 11:32 |
XTPL | 68,2000 | 0,2000 | 0,29% | 9 | 21 113 | 68,6000 | 68,8000 | 67,8000 | 27.01 11:24 |
ALLEGRO | 69,4300 | -5,5500 | -7,40% | 20 317 | 188 956 400 | 75,9900 | 77,4800 | 69,0400 | 27.01 11:32 |
PCFGROUP | 76,0000 | -0,7800 | -1,02% | 165 | 518 234 | 76,3200 | 77,1200 | 76,0000 | 27.01 11:31 |
PCFGROUP-PDA | 75,8000 | -1,0700 | -1,39% | 135 | 319 563 | 76,8700 | 76,8700 | 75,8000 | 27.01 11:27 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
PBKM | 80,0000 | 0,0000 | 0,00% | 3 | 1 649 | 80,0000 | 80,0000 | 78,2000 | 26.01 17:00 |
MLPGROUP | 81,0000 | 6,0000 | 8,00% | 11 | 5 759 | 80,5000 | 81,0000 | 77,0000 | 27.01 11:11 |
CCC | 81,0000 | -0,7000 | -0,86% | 1 002 | 6 506 163 | 82,0000 | 82,3800 | 80,5200 | 27.01 11:31 |
DEBICA | 82,0000 | 0,0000 | 0,00% | 5 | 8 610 | 82,0000 | 82,0000 | 82,0000 | 27.01 10:59 |
OVOSTAR | 88,0000 | 0,0000 | 0,00% | 1 | 88 | 88,0000 | 88,0000 | 88,0000 | 27.01 10:46 |
SNIEZKA | 90,0000 | 0,2000 | 0,22% | 3 | 2 156 | 89,8000 | 90,0000 | 89,8000 | 27.01 10:05 |
CEZ | 92,0000 | 0,0000 | 0,00% | 2 | 6 900 | 92,0000 | 92,0000 | 92,0000 | 27.01 10:43 |
MLSYSTEM | 88,8000 | -2,6000 | -2,84% | 201 | 757 806 | 92,0000 | 92,4000 | 88,0000 | 27.01 11:25 |
PULAWY | 91,6000 | -2,0000 | -2,14% | 13 | 59 311 | 92,6000 | 92,6000 | 91,0000 | 27.01 11:14 |
WIRTUALNA | 91,8000 | 0,2000 | 0,22% | 18 | 36 935 | 92,6000 | 93,0000 | 91,8000 | 27.01 11:05 |
LIVECHAT | 106,2000 | 0,0000 | 0,00% | 59 | 179 150 | 106,2000 | 107,0000 | 106,0000 | 27.01 11:30 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
DOMDEV | 117,5000 | 1,5000 | 1,29% | 13 | 17 560 | 118,0000 | 118,0000 | 117,5000 | 27.01 10:37 |
PURE-PDA | 126,0000 | -1,5000 | -1,18% | 41 | 131 724 | 127,5000 | 128,0000 | 125,0000 | 27.01 11:14 |
PURE | 130,5000 | 0,0000 | 0,00% | 80 | 255 612 | 130,5000 | 130,5000 | 125,0000 | 27.01 11:26 |
AMICA | 142,0000 | 0,2000 | 0,14% | 57 | 184 911 | 142,0000 | 143,0000 | 141,2000 | 27.01 11:17 |
NOVITA | 141,5000 | -5,0000 | -3,41% | 5 | 13 444 | 147,0000 | 147,0000 | 141,5000 | 27.01 11:27 |
TALANX | 151,0000 | 4,5000 | 3,07% | 1 | 6 040 | 151,0000 | 151,0000 | 151,0000 | 27.01 09:00 |
TATRY | 152,0000 | 7,0000 | 4,83% | 4 | 6 662 | 151,0000 | 152,0000 | 151,0000 | 26.01 10:22 |
KRUK | 167,5000 | -0,5000 | -0,30% | 261 | 2 355 579 | 167,7000 | 169,3000 | 163,9000 | 27.01 11:30 |
INGBSK | 170,8000 | -1,2000 | -0,70% | 67 | 202 180 | 172,0000 | 172,0000 | 170,2000 | 27.01 11:32 |
SANPL | 187,6000 | -2,8000 | -1,47% | 736 | 3 300 940 | 186,5000 | 189,5000 | 185,5000 | 27.01 11:32 |
ZPUE | 183,0000 | 1,0000 | 0,55% | 6 | 23 802 | 187,0000 | 187,0000 | 180,5000 | 27.01 11:13 |
DATAWALK | 189,5000 | 0,0000 | 0,00% | 25 | 115 892 | 190,0000 | 191,0000 | 188,5000 | 27.01 11:29 |
KGHM | 184,7500 | -7,6000 | -3,95% | 2 824 | 34 300 740 | 190,8500 | 192,1000 | 183,5000 | 27.01 11:31 |
COMARCH | 192,0000 | -1,0000 | -0,52% | 34 | 150 831 | 193,0000 | 193,0000 | 192,0000 | 27.01 11:24 |
MBANK | 199,5000 | -4,3000 | -2,11% | 280 | 3 546 413 | 202,2000 | 205,4000 | 199,3000 | 27.01 11:31 |
DINOPL | 267,2000 | 1,8000 | 0,68% | 1 617 | 12 189 898 | 265,4000 | 268,8000 | 264,4000 | 27.01 11:32 |
INTERCARS | 269,0000 | -4,0000 | -1,47% | 11 | 44 206 | 275,0000 | 275,0000 | 269,0000 | 27.01 10:35 |
MOBRUK | 290,0000 | -4,0000 | -1,36% | 122 | 619 604 | 292,0000 | 292,0000 | 288,0000 | 27.01 11:23 |
CDPROJEKT | 318,7000 | 18,7000 | 6,23% | 51 091 | 1 182 118 656 | 308,0000 | 345,0000 | 308,0000 | 27.01 11:32 |
STALPROD | 324,0000 | 4,0000 | 1,25% | 51 | 315 487 | 324,0000 | 327,5000 | 320,0000 | 27.01 11:20 |
BUDIMEX | 329,0000 | 2,0000 | 0,61% | 100 | 598 031 | 335,0000 | 335,0000 | 329,0000 | 27.01 11:25 |
MERCATOR | 356,0000 | -8,0000 | -2,20% | 1 450 | 11 592 188 | 368,0000 | 368,0000 | 354,0000 | 27.01 11:32 |
KRKA | 446,0000 | -1,0000 | -0,22% | 3 | 4 463 | 446,0000 | 447,0000 | 446,0000 | 27.01 11:23 |
KETY | 486,0000 | 4,5000 | 0,93% | 72 | 2 839 716 | 482,0000 | 488,5000 | 482,0000 | 27.01 11:32 |
ZYWIEC | 482,0000 | -6,0000 | -1,23% | 4 | 4 840 | 486,0000 | 486,0000 | 482,0000 | 26.01 16:18 |
11BIT | 501,0000 | 6,0000 | 1,21% | 238 | 1 857 184 | 491,0000 | 501,0000 | 490,0000 | 27.01 11:32 |
TSGAMES | 501,0000 | 3,0000 | 0,60% | 442 | 4 902 374 | 498,0000 | 510,0000 | 495,5000 | 27.01 11:31 |
WAWEL | 598,0000 | 10,0000 | 1,70% | 6 | 7 156 | 596,0000 | 598,0000 | 596,0000 | 27.01 11:16 |
PLAYWAY | 647,0000 | 1,0000 | 0,15% | 141 | 551 695 | 643,0000 | 665,0000 | 643,0000 | 27.01 11:30 |
VIGOSYS | 660,0000 | -10,0000 | -1,49% | 11 | 57 510 | 670,0000 | 670,0000 | 655,0000 | 27.01 11:29 |
NEUCA | 674,0000 | -2,0000 | -0,30% | 37 | 133 736 | 675,0000 | 677,0000 | 674,0000 | 27.01 11:25 |
BENEFIT | 850,0000 | 5,0000 | 0,59% | 8 | 126 867 | 847,0000 | 850,0000 | 838,0000 | 27.01 11:30 |
LPP | 7 655,0000 | -75,0000 | -0,97% | 292 | 2 980 990 | 7 575,0000 | 7 715,0000 | 7 565,0000 | 27.01 11:31 |