Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
WINVEST
0,0205 0,0045 28,12% 1 0 0,0205 0,0205 0,0205 27.05 11:00
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
QUMAK
0,0490 0,0090 22,50% 5 200 0,0490 0,0490 0,0490 19.06 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
PBG
0,0758 0,0010 1,34% 12 6 032 0,0758 0,0758 0,0758 19.06 11:06
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
SCOPAK
0,1000 0,0060 6,38% 1 138 0,1000 0,1000 0,1000 12.06 11:00
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
REINHOLD
0,1490 0,0190 14,62% 2 64 0,1300 0,1490 0,1300 18.06 15:08
HARPER
0,1350 -0,0030 -2,17% 3 8 748 0,1350 0,1350 0,1350 19.06 11:02
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
TXM
0,1500 0,0220 17,19% 2 48 0,1500 0,1500 0,1500 18.06 15:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
DROP
0,2000 0,0000 0,00% 1 24 0,2000 0,2000 0,2000 18.06 11:00
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
PBSFINANSE
0,2100 -0,0200 -8,70% 5 2 003 0,2580 0,2580 0,2100 13.06 15:00
ZASTAL
0,2600 -0,0200 -7,14% 3 1 300 0,2600 0,2600 0,2600 11.06 15:00
IQP
0,2980 -0,0020 -0,67% 1 0 0,2980 0,2980 0,2980 12.06 11:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
KANIA
0,3000 -0,0080 -2,60% 205 305 752 0,3000 0,3170 0,2920 19.06 12:46
REDAN
0,3140 0,0000 0,00% 3 361 0,3140 0,3140 0,3140 18.06 15:30
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
DREWEX
0,3200 0,0000 0,00% 3 140 0,3200 0,3200 0,3200 18.06 15:00
HUBSTYLE
0,3700 0,0000 0,00% 6 2 911 0,3500 0,3700 0,3500 18.06 15:00
CZTOREBKA
0,3600 0,0000 0,00% 1 1 0,3600 0,3600 0,3600 17.06 11:00
KBDOM
0,4000 0,0300 8,11% 1 40 0,4000 0,4000 0,4000 19.06 11:00
MILKILAND
0,4000 0,0000 0,00% 1 140 0,4000 0,4000 0,4000 19.06 11:00
MOSTALZAB
0,4160 -0,0040 -0,95% 22 39 475 0,4160 0,4160 0,4160 19.06 11:29
CFI
0,4400 0,0000 0,00% 1 44 0,4400 0,4400 0,4400 19.06 09:08
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
KCI
0,4780 -0,0210 -4,21% 2 222 0,4990 0,4990 0,4780 19.06 11:06
INTERBUD
0,5000 -0,0500 -9,09% 1 50 0,5000 0,5000 0,5000 28.05 15:00
SOLAR
0,4740 -0,0260 -5,20% 10 6 351 0,5250 0,5250 0,4740 19.06 12:05
GINOROSSI
0,5480 0,0080 1,48% 3 22 539 0,5400 0,5480 0,5400 19.06 09:09
COALENERG
0,5450 0,0550 11,22% 1 21 0,5450 0,5450 0,5450 19.06 11:00
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
ABMSOLID
0,5480 0,0080 1,48% 1 1 0,5480 0,5480 0,5480 18.06 11:00
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
GETINOBLE
0,5560 0,0010 0,18% 136 415 543 0,5670 0,5690 0,5440 19.06 12:39
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
BBIDEV
0,5800 -0,0160 -2,68% 6 6 640 0,5920 0,5920 0,5800 19.06 11:57
INVISTA
0,6200 0,0500 8,77% 1 62 0,6200 0,6200 0,6200 07.06 12:16
SERINUS
0,6200 -0,0100 -1,59% 14 13 811 0,6200 0,6300 0,6100 19.06 11:57
LUBAWA
0,6140 -0,0100 -1,60% 10 4 507 0,6240 0,6280 0,6140 19.06 11:31
NOWAGALA
0,7650 0,1150 17,69% 141 549 597 0,6600 0,7900 0,6500 19.06 12:40
SANWIL
0,6700 0,0100 1,52% 4 4 658 0,6600 0,6700 0,6500 13.06 16:23
AIRWAY
0,6680 -0,0120 -1,76% 19 20 777 0,6620 0,6700 0,6500 18.06 17:00
MORIZON
0,6700 0,0600 9,84% 5 2 377 0,6700 0,6800 0,6700 19.06 10:16
STARHEDGE
0,6900 0,0300 4,55% 24 19 459 0,6800 0,7400 0,6800 19.06 12:24
SFINKS
0,7080 -0,0020 -0,28% 3 1 512 0,6860 0,7080 0,6860 19.06 12:27
MOJ
0,7300 0,0000 0,00% 4 3 185 0,7000 0,7300 0,7000 10.06 17:00
PRAIRIE
0,6900 -0,0200 -2,82% 148 270 327 0,7150 0,7350 0,6750 19.06 12:38
SKYLINE
0,7100 0,0100 1,43% 5 2 044 0,7200 0,7200 0,6800 18.06 11:20
ELKOP
0,7380 0,0080 1,10% 21 1 245 0,7380 0,7380 0,6900 19.06 12:37
SOHODEV
0,7500 0,0160 2,18% 14 36 639 0,7500 0,7500 0,7500 18.06 15:01
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
SLEEPZAG
0,7450 0,0000 0,00% 2 7 764 0,7800 0,7800 0,7450 19.06 11:55
LIBET
0,8120 -0,0680 -7,73% 6 8 139 0,8120 0,8140 0,8120 19.06 11:04
08OCTAVA
0,8300 0,0000 0,00% 3 27 0,8300 0,8300 0,8300 18.06 15:00
URSUS
0,8000 -0,0490 -5,77% 245 304 253 0,8400 0,8400 0,7810 19.06 12:45
HOLLYWOOD
0,8460 0,0260 3,17% 5 1 575 0,8500 0,8500 0,8200 19.06 12:37
RONSON
0,8450 0,0150 1,81% 3 428 0,8500 0,8500 0,8450 19.06 10:53
IDMSA
0,8800 0,0000 0,00% 3 4 400 0,8800 0,8800 0,8800 18.06 10:12
ZAMET
0,8800 0,0000 0,00% 1 22 0,8800 0,8800 0,8800 19.06 09:03
IMPERA
0,9000 0,0000 0,00% 1 2 0,9000 0,9000 0,9000 19.06 11:06
KSGAGRO
0,9000 0,0000 0,00% 1 899 0,9000 0,9000 0,9000 17.06 11:05
INC
0,9100 -0,0400 -4,21% 1 6 370 0,9100 0,9100 0,9100 19.06 09:22
TERMOREX
0,8800 -0,0040 -0,45% 5 7 0,9180 0,9180 0,8800 13.06 13:39
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
RUBICON
0,9500 0,0000 0,00% 2 3 0,9700 0,9700 0,9500 19.06 11:06
SKOTAN
1,0000 0,0000 0,00% 65 45 202 1,0000 1,0000 1,0000 19.06 11:25
WIKANA
1,0000 -0,0800 -7,41% 1 20 1,0000 1,0000 1,0000 19.06 09:00
CIGAMES
1,0160 0,0060 0,59% 77 164 046 1,0020 1,0200 1,0020 19.06 12:46
CORMAY
1,0180 -0,0120 -1,17% 2 3 050 1,0140 1,0180 1,0140 19.06 09:58
BIOMEDLUB
1,0450 0,0100 0,97% 119 229 816 1,0200 1,1000 0,9900 19.06 12:29
ENERGOINS
0,9880 -0,0520 -5,00% 5 6 553 1,0250 1,0250 0,9880 19.06 12:46
MIRBUD
1,0500 0,0000 0,00% 11 16 061 1,0400 1,0600 1,0400 19.06 11:42
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
ELEMENTAL
1,1000 0,0000 0,00% 32 79 911 1,1040 1,1100 1,0800 19.06 12:23
KRAKCHEM
1,1100 0,0400 3,74% 5 3 829 1,1100 1,1100 1,0400 19.06 10:43
PAMAPOL
1,1700 -0,0200 -1,68% 1 4 820 1,1700 1,1700 1,1700 17.06 10:59
GETIN
1,1680 -0,0040 -0,34% 305 715 390 1,1740 1,2020 1,1520 19.06 12:46
ENAP
1,1600 0,0000 0,00% 2 66 1,1800 1,1800 1,1600 19.06 09:09
JWWINVEST
1,1400 -0,0100 -0,87% 11 126 1,1900 1,1900 1,1400 19.06 09:19
EVEREST
1,4000 0,2600 22,81% 18 9 095 1,2000 1,4500 1,2000 19.06 12:36
PROCAD
1,2400 -0,0100 -0,80% 1 2 040 1,2400 1,2400 1,2400 19.06 11:01
PMPG
1,3000 -0,1000 -7,14% 2 1 300 1,3000 1,3000 1,3000 19.06 09:46
IPOPEMA
1,3100 0,0000 0,00% 1 17 1,3100 1,3100 1,3100 19.06 09:00
ORCOGROUP
1,3800 0,0000 0,00% 13 60 009 1,3100 1,3800 1,3000 18.06 16:07
DROZAPOL
1,3300 0,0000 0,00% 23 1 980 1,3300 1,3300 1,3300 18.06 13:03
PATENTUS
1,3300 -0,0100 -0,75% 3 2 653 1,3300 1,3300 1,2800 19.06 10:43
ATLASEST
1,4300 0,0900 6,72% 2 3 835 1,3550 1,4300 1,3550 19.06 12:13
WASKO
1,3950 -0,0050 -0,36% 2 699 1,3700 1,3950 1,3700 19.06 09:20
RANKPROGR
1,3500 0,0000 0,00% 4 395 1,3950 1,3950 1,3500 19.06 11:44
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
ABCDATA
1,4100 0,0020 0,14% 9 37 449 1,4080 1,4100 1,4020 19.06 12:32
PRIMETECH
1,4340 0,0020 0,14% 13 13 563 1,4320 1,4360 1,4320 19.06 11:56
MIRACULUM
1,4350 0,0650 4,74% 2 431 1,4350 1,4350 1,4350 19.06 11:03
RADPOL
1,4400 0,0000 0,00% 1 13 1,4400 1,4400 1,4400 19.06 09:00
PGO
1,4500 0,0000 0,00% 1 3 1,4500 1,4500 1,4500 19.06 09:00
VIVID
1,5000 0,0300 2,04% 15 24 276 1,4500 1,5300 1,4500 19.06 11:44
VENTUREIN
1,4600 0,0000 0,00% 1 10 1,4600 1,4600 1,4600 19.06 09:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
TAURONPE
1,5140 0,0220 1,47% 613 2 443 618 1,5000 1,5170 1,4950 19.06 12:46
STAPORKOW
1,5000 0,0700 4,90% 2 15 100 1,5200 1,5200 1,5000 13.06 14:06
REINO
1,5600 -0,0100 -0,64% 1 5 1,5600 1,5600 1,5600 19.06 09:00
JHMDEV
1,5700 0,0000 0,00% 5 33 572 1,5700 1,5700 1,5400 19.06 10:30
OPENFIN
1,5400 -0,0100 -0,65% 6 4 404 1,5900 1,5900 1,5400 19.06 11:36
IZOLACJA
1,6000 0,0000 0,00% 3 452 1,6000 1,6000 1,4700 19.06 12:11
PCCEXOL
1,6500 0,0600 3,77% 17 23 852 1,6050 1,6500 1,6050 19.06 12:18
GLCOSMED
1,6150 0,0000 0,00% 1 16 1,6150 1,6150 1,6150 19.06 09:09
BRASTER
1,6600 0,0100 0,61% 30 23 052 1,6900 1,6900 1,6500 19.06 12:41
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
PEPEES
1,7700 0,0000 0,00% 2 12 1,7100 1,7700 1,7100 19.06 10:12
COGNOR
1,7100 0,0000 0,00% 12 22 908 1,7150 1,7150 1,7000 19.06 12:24
PLAZACNTR
1,8500 -0,0500 -2,63% 5 4 975 1,7300 1,8500 1,7300 19.06 11:37
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
VISTAL
1,6800 -0,1000 -5,62% 55 90 533 1,7450 1,7500 1,6800 19.06 12:38
MEDIACAP
1,8000 0,0000 0,00% 11 104 1,8000 1,8000 1,8000 19.06 10:08
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
POZBUD
1,8800 0,0000 0,00% 1 9 1,8800 1,8800 1,8800 19.06 09:00
ATREM
1,9000 0,0000 0,00% 1 190 1,9000 1,9000 1,9000 19.06 09:02
SWISSMED
1,9000 0,0100 0,53% 3 846 1,9000 1,9000 1,9000 19.06 10:28
CAPITAL
1,9400 0,0000 0,00% 3 12 067 1,9400 1,9400 1,9400 14.06 14:36
GROCLIN
1,9000 0,0000 0,00% 8 2 863 1,9400 1,9400 1,8960 19.06 11:24
PLASTBOX
1,9700 0,0000 0,00% 1 2 1,9700 1,9700 1,9700 19.06 09:00
PRIMAMODA
1,9600 -0,3400 -14,78% 3 1 470 1,9800 1,9800 1,9600 11.06 15:00
EDINVEST
2,0000 0,0000 0,00% 1 200 2,0000 2,0000 2,0000 13.06 09:00
HERKULES
2,0700 0,0200 0,98% 18 16 088 2,0300 2,0700 1,9500 19.06 12:36
RAFAKO
2,0600 0,0200 0,98% 101 201 070 2,0400 2,1000 2,0200 19.06 12:45
YOLO
2,0600 0,0000 0,00% 1 52 2,0600 2,0600 2,0600 17.06 10:24
WORKSERV
2,1000 -0,0100 -0,47% 15 35 989 2,0850 2,1050 2,0700 19.06 12:44
APSENERGY
2,1000 -0,0600 -2,78% 2 7 770 2,1000 2,1000 2,1000 19.06 09:14
ARCUS
2,1200 0,0000 0,00% 2 2 332 2,1200 2,1200 2,1200 19.06 12:39
BOWIM
2,1400 0,1000 4,90% 1 2 782 2,1400 2,1400 2,1400 19.06 11:32
OTMUCHOW
2,0000 -0,0800 -3,85% 9 16 962 2,1800 2,1800 1,9900 19.06 12:13
TRAKCJA
2,2050 0,0500 2,32% 93 288 262 2,1800 2,2200 2,1550 19.06 12:44
IDEABANK
2,2200 0,0650 3,02% 93 115 087 2,2000 2,2600 2,1500 19.06 12:46
ASBIS
2,2100 0,0150 0,68% 10 4 603 2,2300 2,2400 2,2000 19.06 12:07
QUERCUS
2,2300 -0,0100 -0,45% 3 2 576 2,2300 2,2300 2,2300 19.06 12:46
TRITON
2,2300 -0,0700 -3,04% 5 894 2,2300 2,2300 2,2300 19.06 12:01
ALTUSTFI
2,3400 0,0000 0,00% 77 194 982 2,2800 2,4500 2,2600 19.06 12:21
BAHOLDING
2,2550 -0,0350 -1,53% 94 210 798 2,2800 2,2900 2,2100 19.06 12:35
NTTSYSTEM
2,3000 0,0000 0,00% 31 237 2,3000 2,3000 2,3000 19.06 12:30
ESSYSTEM
2,3400 0,0000 0,00% 1 2 2,3400 2,3400 2,3400 19.06 09:00
POLIMEXMS
2,6100 0,2400 10,13% 477 1 463 092 2,3800 2,7500 2,3600 19.06 12:43
UNIMA
2,4800 0,0800 3,33% 3 536 2,4000 2,4800 2,4000 19.06 12:12
NANOGROUP
2,4600 -0,0400 -1,60% 3 394 2,4600 2,4600 2,4600 18.06 11:00
ITMTRADE
2,6400 0,1600 6,45% 11 8 230 2,4700 2,6400 2,4700 19.06 11:25
ARCTIC
2,4900 -0,0100 -0,40% 5 5 538 2,5000 2,5000 2,4800 19.06 11:46
INTERSPPL
2,5800 0,0100 0,39% 7 1 164 2,5900 2,5900 2,5800 19.06 09:21
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
LCCORP
2,6800 0,0200 0,75% 49 136 026 2,6800 2,6900 2,6500 19.06 12:28
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
JWCONSTR
2,6700 0,0000 0,00% 3 27 101 2,6900 2,6900 2,6700 19.06 11:31
SETANTA
2,6700 -0,1800 -6,32% 15 26 556 2,7000 2,7000 2,5400 19.06 11:08
IFIRMA
2,7300 0,0100 0,37% 1 546 2,7300 2,7300 2,7300 19.06 11:44
ALTA
2,7400 0,0000 0,00% 1 3 2,7400 2,7400 2,7400 19.06 09:00
MOSTALWAR
2,7200 -0,0200 -0,73% 21 37 483 2,7400 2,8000 2,7200 19.06 12:43
MUZA
2,6400 -0,1200 -4,35% 3 10 666 2,7600 2,7600 2,6400 18.06 14:25
INTROL
2,8600 0,0200 0,70% 1 715 2,8600 2,8600 2,8600 19.06 10:02
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
TESGAS
2,9000 0,0000 0,00% 1 6 2,9000 2,9000 2,9000 19.06 09:00
IMMOBILE
2,9700 0,1300 4,58% 4 9 575 2,9800 2,9800 2,8500 19.06 12:22
SYGNITY
2,8900 0,0500 1,76% 7 3 973 2,9900 2,9900 2,8000 19.06 12:37
MWTRADE
3,0200 0,0200 0,67% 1 30 3,0200 3,0200 3,0200 19.06 09:20
ERGIS
3,0000 -0,0100 -0,33% 4 5 583 3,0600 3,0600 3,0000 19.06 10:16
LENA
3,1000 0,0000 0,00% 2 806 3,1000 3,1000 3,1000 19.06 09:19
EUCO
3,3700 0,2300 7,32% 29 31 257 3,1500 3,3700 3,1500 19.06 12:46
IZOSTAL
3,1500 0,0000 0,00% 1 158 3,1500 3,1500 3,1500 19.06 09:08
ACTION
3,1200 -0,0800 -2,50% 2 802 3,2100 3,2100 3,1200 19.06 12:16
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
AGROTON
3,6500 0,1500 4,29% 4 2 609 3,4500 3,6500 3,4500 18.06 17:00
TRANSPOL
3,4700 0,0000 0,00% 1 28 3,4700 3,4700 3,4700 19.06 09:00
STALEXP
3,4300 -0,0600 -1,72% 9 18 530 3,5000 3,5000 3,4300 19.06 11:56
ARTIFEX
3,4350 -0,1250 -3,51% 3 637 3,5600 3,5600 3,4350 19.06 10:45
MEXPOLSKA
3,5600 0,0000 0,00% 2 2 478 3,5600 3,5600 3,5600 19.06 09:01
COMPERIA
3,6400 0,0200 0,55% 3 6 558 3,6400 3,6400 3,6200 17.06 11:34
MARVIPOL
3,6900 0,0300 0,82% 5 7 744 3,6900 3,6900 3,6000 19.06 09:10
XTB
3,6300 0,2000 5,83% 11 15 523 3,6900 3,6900 3,5000 19.06 12:42
ODLEWNIE
3,6800 -0,0400 -1,08% 11 29 969 3,7000 3,7000 3,6800 18.06 14:03
MDIENERGIA
3,5100 -0,2900 -7,63% 2 11 3,7900 3,7900 3,5100 19.06 11:07
IMS
3,8000 0,0000 0,00% 2 118 3,8000 3,8000 3,8000 19.06 10:14
KOMPUTRON
3,6900 -0,1100 -2,89% 4 1 025 3,8100 3,8100 3,6900 19.06 11:17
ATENDE
3,8000 -0,1200 -3,06% 13 497 191 3,8200 3,8200 3,7800 19.06 12:21
ELZAB
3,8600 0,0200 0,52% 4 2 564 3,8200 3,8600 3,8200 18.06 15:31
PROTEKTOR
3,8300 0,0000 0,00% 1 4 3,8300 3,8300 3,8300 19.06 09:00
ELEKTROTI
3,8600 0,0100 0,26% 9 104 3,8600 3,8600 3,8600 19.06 10:12
ZUE
3,9400 0,0400 1,03% 1 8 3,9400 3,9400 3,9400 19.06 09:01
FERRUM
3,9600 0,0000 0,00% 1 4 3,9600 3,9600 3,9600 19.06 09:00
KREC
3,9750 0,1700 4,47% 3 11 542 3,9800 3,9800 3,9700 19.06 12:24
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
BORYSZEW
4,0000 0,0300 0,76% 36 65 954 4,0000 4,0000 3,9850 19.06 12:03
INTERFERI
4,0000 0,0000 0,00% 1 40 4,0000 4,0000 4,0000 17.06 09:00
SARE
4,0000 0,0000 0,00% 1 4 4,0000 4,0000 4,0000 19.06 11:55
VISTULA
3,9900 -0,0550 -1,36% 43 70 337 4,0300 4,0700 3,9550 19.06 12:28
ECHO
4,1050 0,0100 0,24% 25 37 055 4,0500 4,1150 4,0500 19.06 12:33
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
BUMECH
3,9000 -0,1950 -4,76% 48 35 754 4,0900 4,0900 3,7000 19.06 12:44
BIOTON
4,0500 -0,0500 -1,22% 15 55 767 4,1000 4,1000 4,0100 19.06 12:14
GRODNO
4,1000 -0,0600 -1,44% 2 1 628 4,1300 4,1300 4,1000 19.06 12:07
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
ATMGRUPA
4,1600 0,0100 0,24% 2 38 4,1900 4,1900 4,1600 19.06 12:40
IMPEXMET
4,2100 0,0000 0,00% 9 61 504 4,2100 4,2100 4,2100 19.06 12:12
BERLING
4,4800 0,0000 0,00% 2 1 994 4,4800 4,4800 4,4800 14.06 11:00
ATLANTAPL
4,7300 0,2300 5,11% 4 12 339 4,5000 4,7300 4,5000 17.06 15:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
MOSTALPLC
4,5500 -0,0200 -0,44% 13 11 442 4,5700 4,5700 4,4100 19.06 11:28
ARTERIA
4,6000 0,0000 0,00% 1 9 4,6000 4,6000 4,6000 19.06 09:00
AUTOPARTN
4,6800 0,0400 0,86% 55 313 675 4,6600 4,7400 4,6500 19.06 12:26
NETIA
4,7900 0,0000 0,00% 15 154 825 4,7200 4,7900 4,7200 18.06 17:00
NORTCOAST
4,5000 -0,0200 -0,44% 18 66 865 4,7400 4,7400 4,5000 19.06 12:29
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
KRVITAMIN
4,7500 0,1300 2,81% 6 5 778 5,0200 5,0200 4,7500 19.06 11:08
LARQ
5,0500 -0,0500 -0,98% 1 303 5,0500 5,0500 5,0500 19.06 09:00
TOYA
5,1500 -0,1500 -2,83% 3 3 744 5,0500 5,1500 5,0500 19.06 11:12
EMCINSMED
5,2500 -0,2000 -3,67% 6 5 998 5,1000 5,2500 4,9800 14.06 11:41
FAMUR
5,0800 0,0100 0,20% 38 152 326 5,1000 5,1000 5,0700 19.06 12:38
SUNEX
5,3000 0,0400 0,76% 4 1 105 5,1400 5,3000 5,1400 19.06 12:26
INPRO
5,3000 0,3000 6,00% 1 11 5,3000 5,3000 5,3000 19.06 09:01
PGNIG
5,2700 0,0100 0,19% 1 345 10 738 860 5,3000 5,3200 5,2400 19.06 12:46
WOJAS
5,3200 0,0200 0,38% 9 6 179 5,3000 5,3200 5,3000 19.06 12:02
MONNARI
5,3000 -0,1400 -2,57% 12 53 223 5,4600 5,4600 5,2800 19.06 12:38
CPGROUP
5,5500 0,0100 0,18% 1 33 5,5500 5,5500 5,5500 19.06 09:00
EUROHOLD
5,5500 0,0500 0,91% 1 11 5,5500 5,5500 5,5500 19.06 09:06
MAKARONPL
5,5500 -0,1500 -2,63% 1 5 550 5,5500 5,5500 5,5500 19.06 12:07
PHARMENA
5,6000 0,0000 0,00% 1 1 680 5,6000 5,6000 5,6000 19.06 09:50
WARIMPEX
5,5800 -0,0200 -0,36% 3 3 844 5,6000 5,6000 5,5800 19.06 12:39
CELTIC
5,9000 -0,1000 -1,67% 1 590 5,9000 5,9000 5,9000 19.06 10:41
MASTERPHA
5,9800 0,0000 0,00% 1 12 5,9800 5,9800 5,9800 19.06 09:00
IMPEL
6,0000 -0,1000 -1,64% 9 17 313 6,1000 6,1000 5,9500 19.06 12:42
OPTEAM
6,2000 0,1000 1,64% 3 33 670 6,2000 6,2000 6,1000 19.06 11:34
POLNORD
6,4000 0,2000 3,23% 32 210 744 6,2400 6,4400 6,2400 18.06 17:00
WADEX
6,5000 0,2000 3,17% 16 22 559 6,4000 6,5200 6,4000 19.06 12:43
POLWAX
6,4600 0,2000 3,19% 3 4 819 6,4900 6,4900 6,3500 19.06 11:17
UNIBEP
6,5600 0,0400 0,61% 7 4 596 6,5200 6,5600 6,4000 19.06 10:39
OTLOG
6,5500 0,0500 0,77% 1 13 6,5500 6,5500 6,5500 19.06 09:06
GPRE
6,4000 -0,3200 -4,76% 35 90 738 6,6400 6,6400 6,0200 19.06 12:20
ORION
6,7000 0,0500 0,75% 3 911 6,6500 6,7000 6,6500 19.06 09:22
SIMPLE
6,7000 0,4500 7,20% 1 34 6,7000 6,7000 6,7000 19.06 09:00
KOMPAP
6,7500 -0,2000 -2,88% 1 4 995 6,7500 6,7500 6,7500 19.06 12:15
PRAGMAINK
6,8200 0,0000 0,00% 10 18 994 6,8200 6,8200 6,8200 18.06 09:35
I2DEV
6,9000 0,0000 0,00% 1 21 6,9000 6,9000 6,9000 19.06 09:00
ZEPAK
6,9800 0,0000 0,00% 2 1 396 6,9800 6,9800 6,9800 19.06 09:00
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
STALPROFI
6,9500 -0,0500 -0,71% 3 1 756 7,0000 7,0000 6,9500 19.06 10:40
MERCATOR
7,1800 0,1800 2,57% 26 62 021 7,1000 7,3500 7,0200 19.06 12:27
RELPOL
7,0000 0,0000 0,00% 13 21 442 7,1000 7,1000 6,9500 19.06 12:22
GOBARTO
7,1400 -0,3600 -4,80% 1 393 7,1400 7,1400 7,1400 19.06 11:00
ORANGEPL
7,2500 -0,0350 -0,48% 1 413 14 542 559 7,2800 7,4550 7,1550 19.06 12:46
LENTEX
7,3400 0,0000 0,00% 8 66 586 7,3000 7,3400 7,3000 19.06 12:18
ENERGA
7,3400 0,0100 0,14% 438 2 449 209 7,3100 7,3400 7,2000 19.06 12:46
BOS
7,4200 0,1000 1,37% 12 11 712 7,3400 7,4200 7,3400 19.06 12:20
VINDEXUS
7,4000 0,0600 0,82% 5 4 250 7,3400 7,4000 7,3400 19.06 12:06
STELMET
7,3500 0,0500 0,68% 3 1 411 7,3500 7,3500 7,3500 18.06 16:44
TORPOL
7,2400 -0,1000 -1,36% 4 13 551 7,3600 7,3600 7,2400 19.06 11:35
ADIUVO
7,4000 0,0000 0,00% 1 74 7,4000 7,4000 7,4000 19.06 09:58
BALTONA
7,1500 -0,2000 -2,72% 7 1 791 7,5000 7,5000 7,1500 19.06 12:20
MCI
7,4600 -0,2200 -2,86% 21 408 990 7,5200 7,6800 7,4600 19.06 11:54
AILLERON
7,9400 0,3800 5,03% 6 16 275 7,5600 7,9400 7,5600 19.06 11:09
VOTUM
8,0000 -0,0600 -0,74% 6 9 367 7,8400 8,0000 7,8400 19.06 09:34
DGA
7,8600 0,2600 3,42% 3 8 036 7,9800 7,9800 7,8000 19.06 09:46
HELIO
8,0000 0,0000 0,00% 1 16 8,0000 8,0000 8,0000 19.06 09:01
MERCOR
7,8000 -0,4600 -5,57% 85 734 077 8,1600 8,1600 7,8000 19.06 12:11
4FUNMEDIA
7,7400 -0,1200 -1,53% 11 40 029 8,1800 8,1800 7,7000 19.06 11:28
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
DELKO
8,4000 0,0000 0,00% 1 17 8,4000 8,4000 8,4000 19.06 09:28
ENEA
8,3000 -0,1000 -1,19% 477 1 314 389 8,4000 8,4000 8,2100 19.06 12:46
ELBUDOWA
8,4400 0,1400 1,69% 44 106 288 8,4200 8,5200 8,3400 19.06 12:35
RAWLPLUG
8,6600 -0,3200 -3,56% 1 9 8,6600 8,6600 8,6600 19.06 09:00
SONEL
8,8000 -0,1000 -1,12% 6 14 072 8,7000 8,8000 8,6500 14.06 11:47
ATM
8,8000 0,2800 3,29% 1 18 8,8000 8,8000 8,8000 19.06 09:00
PGE
8,8300 -0,1140 -1,27% 952 4 451 341 8,9400 8,9680 8,7680 19.06 12:46
SEKO
9,0000 -0,3000 -3,23% 2 9 942 9,0500 9,0500 9,0000 19.06 10:20
WIELTON
9,0100 -0,0400 -0,44% 21 39 431 9,1000 9,1000 9,0100 19.06 12:27
GTC
9,1500 -0,0200 -0,22% 49 787 517 9,1700 9,1700 8,8600 19.06 12:38
SILVANO
9,2600 -0,0400 -0,43% 2 833 9,2600 9,2600 9,2600 19.06 09:34
MILLENNIUM
9,5500 -0,0050 -0,05% 210 1 328 998 9,5450 9,5850 9,5200 19.06 12:45
FEERUM
9,7800 0,0000 0,00% 2 20 9,7800 9,7800 9,7800 19.06 09:00
LSISOFT
9,9600 0,1000 1,01% 9 18 236 9,8600 9,9600 9,8000 19.06 12:45
PGSSOFT
9,8600 -0,1300 -1,30% 1 10 9,8600 9,8600 9,8600 19.06 09:00
KREDYTIN
10,0000 -0,2000 -1,96% 1 3 930 10,0000 10,0000 10,0000 18.06 15:41
PEKABEX
10,2000 0,2000 2,00% 4 8 222 10,0000 10,2000 10,0000 19.06 11:47
MBWS
10,0400 -0,9600 -8,73% 1 20 10,0400 10,0400 10,0400 18.06 09:19
APLISENS
10,2000 0,1000 0,99% 1 20 10,2000 10,2000 10,2000 19.06 09:00
K2INTERNT
9,8000 0,0000 0,00% 2 296 10,2000 10,2000 9,8000 19.06 10:13
TIM
10,2000 -0,0500 -0,49% 29 175 054 10,2500 10,3000 10,0500 19.06 12:18
PROVIDENT
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 18.06 09:01
ORZBIALY
10,4000 -0,1000 -0,95% 5 5 973 10,4500 10,4500 10,4000 19.06 11:38
BETACOM
9,8500 0,0500 0,51% 2 250 10,5000 10,5000 9,8500 19.06 09:13
PHN
10,8000 0,1000 0,93% 10 6 238 10,5500 10,9500 10,5500 19.06 11:34
LABOPRINT
10,6500 0,0500 0,47% 12 467 10,6500 10,6500 10,6000 19.06 11:15
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
ERBUD
10,9500 0,0000 0,00% 2 2 267 10,9500 10,9500 10,9500 19.06 11:13
ENELMED
11,2000 0,0000 0,00% 83 711 895 11,0000 11,2000 11,0000 17.06 17:00
KINOPOL
11,2000 -0,1000 -0,88% 1 112 11,2000 11,2000 11,2000 19.06 09:18
POLICE
12,0000 -0,5000 -4,00% 20 43 336 11,4000 12,3000 11,4000 19.06 12:39
PEMANAGER
11,6500 0,0000 0,00% 2 268 11,6500 11,6500 11,6500 19.06 09:54
INTERAOLT
12,0000 0,1500 1,27% 4 10 026 11,9000 12,0000 11,9000 19.06 11:04
SUWARY
12,0000 0,0000 0,00% 1 60 12,0000 12,0000 12,0000 19.06 09:00
CITYSERV
12,0500 -0,7500 -5,86% 1 3 615 12,0500 12,0500 12,0500 19.06 12:08
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
RAFAMET
12,0000 -0,1000 -0,83% 7 7 743 12,1000 12,1000 12,0000 06.06 09:18
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
REMAK
11,5000 -0,9000 -7,26% 10 766 12,4000 12,4000 11,2000 19.06 12:00
AGORA
12,6000 0,1000 0,80% 15 151 137 12,5000 12,7000 12,5000 18.06 17:00
OAT
12,7500 0,0000 0,00% 15 63 746 12,7500 14,0000 12,7500 19.06 12:13
KGL
13,0500 0,0000 0,00% 1 65 13,0500 13,0500 13,0500 19.06 09:00
ESOTIQ
13,7000 0,5000 3,79% 12 5 059 13,5500 13,7000 13,2000 19.06 12:37
PANOVA
13,8000 0,6000 4,55% 3 2 760 13,8000 13,8000 13,8000 18.06 17:00
SELENAFM
13,4000 0,1000 0,75% 4 9 500 13,8000 14,0000 13,4000 19.06 11:08
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
PRAGMAFA
14,0000 0,0000 0,00% 5 11 900 14,0000 14,0000 14,0000 19.06 12:32
SILVAIR-REGS
14,0000 0,5300 3,93% 1 14 14,0000 14,0000 14,0000 18.06 09:00
CNT
14,4000 0,3000 2,13% 2 777 14,1000 14,4000 14,1000 19.06 10:12
FERRO
14,0000 0,0000 0,00% 9 11 748 14,1500 14,1500 14,0000 19.06 11:07
IMCOMPANY
14,7000 0,0000 0,00% 4 61 001 14,8000 14,8000 14,7000 19.06 12:28
SYNEKTIK
14,9200 0,2800 1,91% 22 29 191 14,8200 15,0200 14,8200 19.06 12:25
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
ARCHICOM
15,1000 0,1000 0,67% 1 302 15,1000 15,1000 15,1000 19.06 09:27
SECOGROUP
14,7000 -0,6000 -3,92% 2 7 722 15,1000 15,1000 14,7000 17.06 11:07
TARCZYNSKI
14,1000 -0,3000 -2,08% 5 3 491 15,1000 15,1000 13,9000 18.06 17:00
WITTCHEN
15,1000 0,0000 0,00% 3 1 315 15,1500 15,1500 15,1000 19.06 10:11
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
TALEX
15,3500 0,0500 0,33% 5 8 642 15,3500 15,3500 15,3500 19.06 12:43
PROCHEM
15,2000 -0,4000 -2,56% 3 3 443 15,6000 15,6000 14,9500 19.06 12:38
LOKUM
15,7000 0,0000 0,00% 1 47 15,7000 15,7000 15,7000 19.06 09:02
AMBRA
15,8000 -0,0500 -0,32% 1 158 15,8000 15,8000 15,8000 19.06 09:00
QUANTUM
15,9000 -0,2000 -1,24% 3 2 539 15,9000 15,9000 15,8000 19.06 11:25
FMG
16,2000 0,1000 0,62% 1 32 16,2000 16,2000 16,2000 19.06 11:00
UNIMOT
16,5000 0,5000 3,12% 27 106 447 16,3000 16,5000 16,1500 19.06 11:16
INSTALKRK
16,5000 0,0500 0,30% 5 3 490 16,4500 16,5000 16,4500 19.06 11:57
ASSECOSEE
16,3000 -0,3000 -1,81% 4 2 734 16,5000 16,7000 16,3000 19.06 11:24
FASING
16,8000 0,0000 0,00% 1 890 16,8000 16,8000 16,8000 18.06 16:28
ABPL
16,7500 -0,1000 -0,59% 4 5 541 16,9000 16,9000 16,7500 19.06 11:08
SANTANDER
17,0000 0,1000 0,59% 3 29 445 16,9200 17,0000 16,9200 19.06 11:06
SKARBIEC
17,4000 -0,0500 -0,29% 7 13 498 17,4500 17,4500 17,4000 19.06 11:47
BOOMBIT
17,0000 -0,6000 -3,41% 131 205 243 17,6000 17,6000 16,7120 19.06 12:43
NEWAG
18,3000 -0,1000 -0,54% 2 1 556 18,4000 18,4000 18,3000 19.06 12:08
DECORA
18,0000 0,0000 0,00% 10 24 252 18,4500 18,4500 18,0000 19.06 11:22
BIK
18,6000 -0,3800 -2,00% 1 93 18,6000 18,6000 18,6000 19.06 09:00
OEX
18,6000 0,6000 3,33% 1 19 18,6000 18,6000 18,6000 12.06 12:47
PFLEIDER
18,8500 -0,0500 -0,26% 7 8 097 18,9500 18,9500 18,8500 19.06 12:43
PROJPRZEM
19,5000 0,0000 0,00% 27 3 246 19,5000 19,5000 19,3000 19.06 09:49
R22
19,9000 0,1000 0,51% 21 30 992 19,8000 20,2000 19,8000 19.06 11:04
EUROCASH
20,2800 -0,0200 -0,10% 148 410 768 20,4000 20,5000 20,2400 19.06 12:37
MLSYSTEM
20,5000 0,0000 0,00% 1 2 993 20,5000 20,5000 20,5000 19.06 09:00
EUROTEL
21,0000 0,0000 0,00% 2 273 21,0000 21,0000 21,0000 19.06 09:58
MENNICA
21,4000 0,0000 0,00% 2 1 647 21,0000 21,4000 21,0000 18.06 10:11
BEDZIN
21,4000 1,9000 9,74% 2 64 21,4000 21,4000 21,4000 19.06 09:07
MAXCOM
21,4000 0,0000 0,00% 1 43 21,4000 21,4000 21,4000 19.06 09:01
TOWERINVT
21,4000 0,2000 0,94% 1 7 704 21,4000 21,4000 21,4000 19.06 10:26
MFO
22,0000 0,6000 2,80% 1 44 22,0000 22,0000 22,0000 19.06 09:00
BEST
22,4000 -0,4000 -1,75% 1 2 195 22,4000 22,4000 22,4000 17.06 16:38
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
ASTARTA
23,9000 0,0000 0,00% 1 2 390 23,9000 23,9000 23,9000 19.06 09:10
CDRL
24,0000 0,4000 1,69% 10 4 344 24,0000 24,0000 24,0000 19.06 11:35
APATOR
25,0000 0,5000 2,04% 13 33 454 24,2000 25,0000 24,2000 18.06 16:20
KONSSTALI
24,2000 0,0000 0,00% 1 24 24,2000 24,2000 24,2000 19.06 12:14
KPPD
24,8000 0,0000 0,00% 1 5 828 24,8000 24,8000 24,8000 11.06 11:20
OPONEO.PL
25,5000 0,2000 0,79% 4 1 875 25,0000 25,5000 25,0000 19.06 11:49
SANOK
25,0000 0,0000 0,00% 7 9 268 25,0000 25,0000 24,9000 19.06 11:45
RAINBOW
24,9000 -0,7000 -2,73% 20 45 879 25,6000 25,6000 24,8000 19.06 11:03
PEP
25,8000 0,1000 0,39% 22 60 768 25,7000 25,9000 25,4000 19.06 12:46
TBULL
26,0000 -0,2000 -0,76% 9 7 521 26,0000 26,0000 25,0000 19.06 12:37
ASSECOBS
26,6000 -1,0000 -3,62% 11 15 971 26,2000 26,6000 26,2000 19.06 11:51
EFEKT
25,8000 0,2000 0,78% 7 13 098 26,2000 26,2000 25,6000 19.06 10:01
IZOBLOK
26,5000 0,0000 0,00% 1 530 26,5000 26,5000 26,5000 19.06 11:15
SESCOM
27,6000 0,2000 0,73% 2 2 898 27,6000 27,6000 27,6000 19.06 09:08
DATAWALK
27,5000 -0,4000 -1,43% 56 93 306 27,8000 28,5000 26,3000 19.06 11:42
VOXEL
27,3000 -0,7000 -2,50% 32 119 290 28,0000 28,3000 26,6000 19.06 12:28
LIVECHAT
28,6500 -0,1500 -0,52% 36 45 058 28,6500 28,7500 28,5000 19.06 12:43
MEDICALG
28,0000 -0,5000 -1,75% 15 82 734 28,8500 28,8500 27,5000 19.06 12:44
ROPCZYCE
29,4000 -0,2000 -0,68% 20 32 042 29,5000 29,5000 28,7000 18.06 16:32
DEKPOL
28,4000 -1,4000 -4,70% 3 4 804 29,8000 29,8000 28,4000 19.06 11:56
CYFRPLSAT
30,2200 -0,1800 -0,59% 607 9 885 886 30,5000 30,5000 30,0400 19.06 12:46
FORTE
30,9000 0,3000 0,98% 39 54 454 30,5000 30,9000 30,5000 19.06 12:35
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
NOVATURAS
31,8000 -1,4000 -4,22% 2 2 290 31,8000 31,8000 31,8000 12.06 15:18
ERG
32,0000 0,0000 0,00% 1 32 32,0000 32,0000 32,0000 19.06 09:00
KOGENERA
32,4000 0,0000 0,00% 1 65 32,4000 32,4000 32,4000 19.06 09:41
BSCDRUK
31,1000 -0,1000 -0,32% 3 25 050 33,9000 33,9000 31,1000 19.06 10:53
ENTER
35,5000 0,5000 1,43% 5 4 823 35,3000 35,5000 35,0000 19.06 12:35
BOGDANKA
35,4000 -0,0500 -0,14% 35 64 891 35,4500 35,5000 35,2000 19.06 12:43
PLAY
35,7800 -0,5800 -1,60% 706 6 328 864 36,0400 36,3800 35,5800 19.06 12:46
HYDROTOR
36,6000 0,0000 0,00% 1 183 36,6000 36,6000 36,6000 19.06 09:00
ALUMETAL
37,5000 0,0000 0,00% 11 15 414 37,2000 37,5000 37,0000 19.06 11:37
AMREST
38,6500 0,6500 1,71% 55 167 317 38,0000 38,7500 38,0000 19.06 12:25
NOVITA
40,0000 0,0000 0,00% 1 3 440 40,0000 40,0000 40,0000 19.06 11:18
ATAL
41,7000 0,6000 1,46% 40 164 343 41,0000 41,7000 40,9000 19.06 12:39
GRUPAAZOTY
41,0600 -0,4400 -1,06% 128 343 113 41,5000 41,8000 40,6000 19.06 12:37
GPW
41,8000 0,0000 0,00% 99 315 145 41,6000 41,8000 41,6000 19.06 12:39
MOL
42,5000 -0,0400 -0,09% 1 850 42,5000 42,5000 42,5000 18.06 17:00
CIECH
42,7000 -0,9000 -2,06% 295 1 251 091 42,9000 42,9000 42,0500 19.06 12:46
PKOBP
43,1000 -0,0400 -0,09% 1 439 26 139 516 43,1400 43,2000 42,8200 19.06 12:46
PZU
43,6900 -0,3500 -0,79% 2 258 36 356 424 43,8400 43,8900 43,3200 19.06 12:46
UNICREDIT
44,0600 0,5600 1,29% 1 2 203 44,0600 44,0600 44,0600 18.06 16:03
MLPGROUP
44,4000 1,4000 3,26% 1 44 44,4000 44,4000 44,4000 19.06 09:00
KRUSZWICA
44,8000 -0,3000 -0,67% 22 49 888 44,8000 46,2000 44,8000 19.06 12:22
PKPCARGO
44,6500 -0,9000 -1,98% 31 101 890 45,2000 45,2000 44,6500 19.06 11:36
CLNPHARMA
44,0000 -0,9000 -2,00% 32 2 099 781 45,5000 45,5000 43,9500 19.06 12:42
JSW
46,3400 0,8000 1,76% 739 2 483 656 45,5200 46,4000 45,5200 19.06 12:46
KERNEL
47,1000 0,3500 0,75% 360 1 551 921 46,3000 47,5500 46,3000 19.06 12:45
ALIOR
50,3500 0,2000 0,40% 489 3 031 649 50,3500 50,4000 49,8400 19.06 12:46
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
ACAUTOGAZ
49,2000 -1,8000 -3,53% 2 1 446 50,5000 50,5000 49,2000 19.06 12:40
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
HANDLOWY
53,2000 0,2000 0,38% 100 424 052 53,2000 53,6000 53,2000 19.06 12:46
ULMA
54,0000 0,0000 0,00% 1 54 54,0000 54,0000 54,0000 19.06 09:01
ASSECOPOL
54,0000 -0,4500 -0,83% 123 706 762 54,5000 54,8500 53,5500 19.06 12:41
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
SELVITA
56,8000 0,0000 0,00% 16 242 543 56,6000 57,0000 56,6000 19.06 12:26
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
COMP
61,4000 0,4000 0,66% 3 6 347 60,4000 61,4000 60,4000 19.06 10:13
INDYKPOL
61,0000 -0,5000 -0,81% 3 20 801 61,0000 61,0000 61,0000 19.06 10:34
BNPPL
58,2000 -3,4000 -5,52% 9 13 791 61,8000 61,8000 56,0000 19.06 12:15
WIRTUALNA
62,6000 0,0000 0,00% 28 1 542 623 62,6000 62,8000 62,0000 19.06 12:29
PBKM
66,8000 -0,4000 -0,60% 8 79 706 67,0000 67,0000 66,2000 19.06 10:19
PCCROKITA
73,4000 0,6000 0,82% 12 27 187 73,2000 74,2000 72,6000 19.06 11:39
MANGATA
74,0000 4,5000 6,47% 6 6 752 74,0000 74,5000 74,0000 19.06 11:38
MABION
75,0000 -0,3000 -0,40% 13 11 224 75,3000 75,3000 73,7000 19.06 11:59
DOMDEV
79,0000 0,2000 0,25% 76 226 521 78,0000 79,0000 76,8000 19.06 12:45
DEBICA
83,0000 -0,6000 -0,72% 17 75 413 84,0000 84,0000 82,6000 19.06 12:05
LOTOS
84,9800 0,6000 0,71% 1 222 8 655 324 84,8000 85,2400 84,4000 19.06 12:46
MOBRUK
90,0000 0,0000 0,00% 2 5 400 90,0000 90,0000 90,0000 19.06 11:23
CEZ
90,4000 1,6000 1,80% 1 2 260 90,4000 90,4000 90,4000 19.06 11:08
SNIEZKA
90,5000 0,0000 0,00% 4 2 331 90,5000 90,5000 89,0000 19.06 12:10
PKNORLEN
90,4800 -0,2600 -0,29% 987 10 363 164 91,0000 91,1000 89,6000 19.06 12:46
OVOSTAR
97,0000 0,5000 0,52% 1 97 97,0000 97,0000 97,0000 19.06 09:04
ZPUE
98,5000 0,0000 0,00% 1 99 98,5000 98,5000 98,5000 19.06 09:00
IIAAV
99,7000 0,0000 0,00% 1 100 99,7000 99,7000 99,7000 14.06 11:28
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
KGHM
103,5500 -0,5000 -0,48% 912 10 388 959 104,0000 104,0000 102,6500 19.06 12:46
PULAWY
104,5000 0,0000 0,00% 6 9 416 105,0000 105,0000 104,5000 19.06 10:59
ORBIS
107,0000 1,0000 0,94% 4 6 370 106,0000 107,0000 106,0000 19.06 11:31
TSGAMES
116,0000 1,4000 1,22% 91 234 109 114,0000 117,6000 114,0000 19.06 12:36
PEKAO
114,5000 0,5000 0,44% 1 234 14 995 292 114,1000 114,9000 113,9000 19.06 12:46
AMICA
116,0000 0,0000 0,00% 27 117 349 116,0000 116,0000 115,2000 19.06 12:36
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BUDIMEX
134,0000 -1,0000 -0,74% 65 219 740 135,0000 135,0000 130,0000 19.06 12:25
DINOPL
135,0000 -0,4000 -0,30% 885 6 573 828 135,0000 135,4000 131,9000 19.06 12:46
TATRY
136,0000 5,0000 3,82% 1 1 088 136,0000 136,0000 136,0000 13.06 17:00
XTPL
151,0000 7,0000 4,86% 10 9 235 147,5000 151,0000 145,0000 19.06 11:07
CCC
153,8000 -0,5000 -0,32% 504 3 068 886 154,7000 154,9000 152,3000 19.06 12:46
TALANX
162,0000 -18,0000 -10,00% 1 2 106 162,0000 162,0000 162,0000 13.06 09:00
PLAYWAY
175,0000 -2,4000 -1,35% 64 166 157 175,8000 177,0000 174,2000 19.06 11:55
COMARCH
182,0000 -2,0000 -1,09% 1 182 182,0000 182,0000 182,0000 19.06 09:06
KRUK
190,1000 0,9000 0,48% 456 2 740 399 189,2000 193,5000 189,2000 19.06 12:46
INTERCARS
196,0000 1,0000 0,51% 12 142 738 196,0000 196,5000 196,0000 19.06 12:11
INGBSK
197,0000 -1,4000 -0,71% 116 409 060 199,2000 200,0000 196,8000 19.06 12:46
CDPROJEKT
207,9000 3,4000 1,66% 1 698 19 489 872 206,0000 208,4000 205,0000 19.06 12:46
STALPROD
239,0000 1,0000 0,42% 28 667 177 239,5000 240,0000 239,0000 19.06 12:38
KRKA
276,0000 15,0000 5,75% 10 54 503 261,0000 276,0000 261,0000 18.06 11:15
NEUCA
292,0000 0,0000 0,00% 25 233 675 292,0000 294,0000 291,0000 19.06 12:19
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
KETY
336,0000 -3,5000 -1,03% 63 494 000 339,5000 339,5000 336,0000 19.06 12:32
VIGOSYS
338,0000 -10,0000 -2,87% 8 125 112 348,0000 348,0000 338,0000 18.06 15:25
SANPL
378,0000 5,4000 1,45% 382 2 942 632 374,4000 380,8000 372,6000 19.06 12:46
11BIT
392,0000 -1,5000 -0,38% 51 495 472 393,5000 394,5000 391,0000 19.06 11:13
MBANK
427,2000 2,2000 0,52% 168 1 087 155 421,6000 428,0000 420,0000 19.06 12:46
ZYWIEC
500,0000 0,0000 0,00% 2 4 000 500,0000 500,0000 500,0000 19.06 09:00
BENEFIT
588,0000 10,0000 1,73% 14 189 476 580,0000 588,0000 580,0000 19.06 12:37
WAWEL
650,0000 -16,0000 -2,40% 26 127 358 680,0000 680,0000 650,0000 19.06 12:34
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
LPP
7 255,0000 -15,0000 -0,21% 178 7 743 455 7 260,0000 7 315,0000 7 230,0000 19.06 12:46
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock