Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
17 940,0000 -290,0000 -1,59% 1 940 88 905 960 18 480,0000 18 550,0000 17 760,0000 29.02 17:02
BENEFIT
2 340,0000 50,0000 2,18% 270 2 488 160 2 300,0000 2 360,0000 2 280,0000 29.02 17:01
NEUCA
854,0000 -5,0000 -0,58% 87 355 436 858,0000 868,0000 854,0000 29.02 17:00
BUDIMEX
730,0000 25,0000 3,55% 2 836 90 217 544 709,0000 734,0000 705,0000 29.02 17:01
WAWEL
730,0000 10,0000 1,39% 30 46 250 724,0000 730,0000 700,0000 29.02 16:48
KETY
705,0000 8,0000 1,15% 1 779 21 378 822 697,0000 708,0000 696,0000 29.02 17:00
MBANK
695,0000 30,2000 4,54% 3 865 51 276 464 665,2000 695,0000 665,2000 29.02 17:02
CREEPYJAR
590,0000 -3,0000 -0,51% 85 199 234 582,0000 600,0000 582,0000 29.02 17:03
INTERCARS
578,0000 -2,0000 -0,34% 319 1 587 787 582,0000 587,0000 570,0000 29.02 17:01
11BIT
565,0000 -5,0000 -0,88% 283 1 257 750 570,0000 570,0000 551,0000 29.02 17:04
SANPL
549,5000 3,5000 0,64% 2 908 121 131 080 550,0000 559,0000 539,0000 29.02 17:02
KRKA
516,0000 -2,0000 -0,39% 13 112 814 510,0000 530,0000 510,0000 29.02 14:57
VIGOPHOTN
512,0000 -6,0000 -1,16% 62 179 914 524,0000 524,0000 506,0000 29.02 16:49
VIGOPHOTN-PDA
508,0000 -4,0000 -0,78% 10 25 456 510,0000 510,0000 508,0000 05.01 16:43
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
DINOPL
464,7000 4,7000 1,02% 6 962 108 599 224 462,2000 474,1000 459,1000 29.02 17:00
SPYROSOFT
464,0000 9,0000 1,98% 34 50 854 457,0000 470,0000 457,0000 29.02 16:09
KRUK
420,4000 0,6000 0,14% 3 799 26 886 768 421,2000 431,0000 419,2000 29.02 17:03
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
MOBRUK
306,0000 -8,5000 -2,70% 680 2 923 003 312,5000 314,5000 298,5000 29.02 17:00
INGBSK
313,0000 7,0000 2,29% 359 1 580 031 306,0000 313,5000 306,0000 29.02 17:03
PLAYWAY
304,5000 -3,5000 -1,14% 271 979 316 308,5000 313,0000 303,5000 29.02 17:00
COMARCH
254,0000 2,0000 0,79% 91 555 838 253,0000 254,0000 251,0000 29.02 17:00
CREOTECH-PDA
219,0000 -1,0000 -0,45% 40 175 193 220,0000 220,0000 214,0000 04.12 17:00
SCPFL
211,0000 -2,0000 -0,94% 42 166 485 213,0000 213,0000 211,0000 29.02 17:00
STALPROD
207,5000 0,5000 0,24% 74 461 471 207,0000 208,5000 206,0000 29.02 17:00
CREOTECH
180,0000 0,0000 0,00% 79 146 975 180,0000 185,0000 180,0000 29.02 17:02
PEKAO
173,0000 1,6000 0,93% 10 247 156 691 776 171,4500 174,8000 171,4500 29.02 17:04
DOMDEV
158,0000 4,0000 2,60% 113 335 510 154,6000 158,0000 154,2000 29.02 17:00
CEZ
138,0000 -2,7000 -1,92% 137 246 023 140,2000 140,8000 135,0000 29.02 17:00
UNIMOT
134,6000 2,6000 1,97% 85 282 003 133,0000 135,0000 133,0000 29.02 17:00
UNICREDIT
134,0000 0,1400 0,10% 2 17 152 134,0000 134,0000 134,0000 29.02 17:00
SYNEKTIK
132,0000 14,5000 12,34% 1 706 13 074 230 118,0000 133,5000 118,0000 29.02 17:01
XTPL
132,5000 2,0000 1,53% 34 201 112 132,5000 133,0000 130,0000 29.02 15:44
TATRY
125,0000 3,0000 2,46% 1 1 750 125,0000 125,0000 125,0000 26.02 13:15
WIRTUALNA
118,4000 -2,4000 -1,99% 51 170 966 120,8000 120,8000 117,8000 29.02 17:00
NOVITA
118,0000 2,0000 1,72% 6 5 982 117,0000 118,0000 117,0000 29.02 16:17
CYBERFLKS
109,5000 4,5000 4,29% 252 797 324 106,5000 115,0000 106,0000 29.02 17:00
CDPROJEKT
109,7000 -1,4000 -1,26% 4 327 39 974 312 110,9000 112,1000 109,5500 29.02 17:00
HANDLOWY
110,0000 0,0000 0,00% 727 5 856 460 109,4000 111,2000 108,0000 29.02 17:03
KGHM
107,8000 -0,2500 -0,23% 6 232 155 165 680 108,6000 109,2500 107,4500 29.02 17:03
BNPPPL
103,0000 2,0000 1,98% 31 178 744 101,0000 103,5000 101,0000 29.02 17:00
TSGAMES
95,5500 -6,2500 -6,14% 2 076 6 381 167 101,0000 101,9000 95,5500 29.02 17:04
VERCOM
100,0000 2,6000 2,67% 240 1 786 826 97,4000 101,5000 96,6000 29.02 17:00
URTESTE
101,0000 0,0000 0,00% 4 10 504 101,0000 101,0000 101,0000 29.02 14:04
TEXT
95,6000 4,1000 4,48% 2 875 14 715 287 95,0000 100,2000 94,0000 29.02 17:01
PCCROKITA
97,0000 2,4000 2,54% 126 379 770 95,1000 97,5000 94,6000 29.02 17:03
ALIOR
95,9000 6,3000 7,03% 6 933 66 755 020 90,0000 95,9400 89,5000 29.02 17:04
VOXEL
92,0000 -0,8000 -0,86% 54 395 992 92,2000 92,6000 91,8000 29.02 17:00
MANGATA
92,5000 1,5000 1,65% 2 2 313 92,5000 92,5000 92,5000 29.02 10:22
CAPTORTX
90,2000 -1,8000 -1,96% 19 8 064 92,0000 92,4000 90,2000 29.02 15:40
BIOCELTIX
90,0000 1,0000 1,12% 36 62 182 89,0000 90,0000 88,2000 29.02 17:00
IIAAV
90,0000 -3,0000 -3,23% 1 540 90,0000 90,0000 90,0000 26.02 09:05
IBSM
82,2000 15,2000 22,69% 91 147 322 67,2000 82,2000 67,2000 29.02 17:00
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
COMP
81,2000 1,2000 1,50% 33 136 260 79,2000 81,2000 79,0000 29.02 17:00
SNIEZKA
79,8000 0,2000 0,25% 30 44 523 79,6000 80,4000 79,6000 29.02 16:48
ABPL
79,0000 -0,4000 -0,50% 52 141 837 79,0000 80,0000 79,0000 29.02 17:00
AMICA
76,6000 2,9000 3,93% 143 278 874 73,7000 76,6000 73,4000 29.02 17:00
CCC
76,0000 1,1400 1,52% 2 762 44 294 408 74,0400 76,3800 73,9600 29.02 17:02
ASSECOPOL
74,9500 0,3000 0,40% 1 249 8 915 487 75,2500 75,7500 74,7000 29.02 17:00
OVOSTAR
74,0000 0,0000 0,00% 10 10 905 73,0000 74,0000 72,5000 29.02 16:47
ULMA
74,0000 0,5000 0,68% 3 740 74,0000 74,0000 74,0000 29.02 09:42
MLPGROUP
73,0000 0,0000 0,00% 7 29 631 73,0000 73,0000 71,6000 29.02 15:34
DEBICA
72,0000 0,0000 0,00% 29 1 142 172 72,8000 72,8000 72,0000 29.02 17:00
PEP
71,9000 0,7000 0,98% 47 60 418 71,9000 72,6000 71,9000 29.02 16:37
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
RAINBOW
65,8000 2,4000 3,79% 575 4 271 367 63,6000 68,4000 63,0000 29.02 17:00
SESCOM
67,0000 3,0000 4,69% 15 13 379 66,5000 67,5000 65,0000 29.02 17:00
KOGENERA
65,6000 -0,6000 -0,91% 243 1 004 593 65,8000 67,0000 64,4000 29.02 17:00
GRUPRACUJ
64,0000 1,1000 1,75% 69 188 431 62,7000 64,5000 62,2000 29.02 17:00
PKNORLEN
61,9800 -1,9000 -2,97% 22 366 328 210 656 64,1600 64,4000 61,9100 29.02 17:04
CLOUD
61,6000 1,4000 2,33% 3 7 880 61,4000 61,6000 61,0000 29.02 14:54
ENTER
60,2000 1,6000 2,73% 72 121 119 59,0000 61,0000 59,0000 29.02 16:41
PULAWY
59,8000 0,6000 1,01% 4 10 286 59,8000 60,2000 59,8000 29.02 11:49
FMG
60,0000 11,0000 22,45% 87 159 986 49,0000 60,0000 49,0000 29.02 12:36
RYVU
59,4000 0,4000 0,68% 70 101 134 59,0000 59,6000 58,1000 29.02 17:01
SELVITA
58,7000 -0,2000 -0,34% 50 254 211 58,0000 58,9000 57,9000 29.02 17:00
ERG
58,0000 0,0000 0,00% 3 2 567 57,0000 58,0000 57,0000 27.02 17:00
ATAL
56,2000 -0,2000 -0,35% 134 375 978 57,2000 57,2000 54,4000 29.02 16:48
KPPD
56,8000 0,0000 0,00% 4 1 327 54,8000 56,8000 54,6000 28.02 10:57
PKOBP
55,5600 1,1000 2,02% 8 715 239 011 120 54,4200 56,1000 54,4200 29.02 17:04
DECORA
53,2000 -1,4000 -2,56% 62 78 458 54,8000 55,0000 52,0000 29.02 17:02
ASSECOBS
54,4000 2,0000 3,82% 36 45 327 52,4000 54,8000 52,4000 29.02 16:43
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
POLTREG
53,2000 0,0000 0,00% 4 3 661 53,0000 53,2000 53,0000 29.02 14:35
TARCZYNSKI
52,6000 -0,2000 -0,38% 6 9 948 52,8000 52,8000 52,6000 29.02 10:22
DEKPOL
52,6000 0,2000 0,38% 8 8 698 52,4000 52,6000 52,0000 29.02 14:20
DRAGOENT
50,6000 1,6000 3,27% 65 170 098 49,4000 51,8000 49,2000 29.02 17:00
OEX
50,2000 -0,8000 -1,57% 10 56 408 51,4000 51,8000 50,2000 29.02 17:00
OPONEO.PL
50,6000 -0,2000 -0,39% 19 21 847 50,2000 51,4000 50,2000 29.02 16:37
ASSECOSEE
49,9000 -0,1000 -0,20% 75 45 179 49,4000 51,2000 49,4000 29.02 17:00
TIM
50,4000 0,0000 0,00% 6 58 414 50,4000 50,4000 50,4000 29.02 16:09
PZU
49,1100 -0,1600 -0,32% 7 516 129 951 488 49,2000 50,1000 49,0300 29.02 17:04
MLSYSTEM
49,1500 -0,8500 -1,70% 261 685 491 50,0000 50,0000 48,8500 29.02 17:00
IZOBLOK
49,8000 0,0000 0,00% 2 1 643 49,8000 49,8000 49,8000 29.02 11:00
XTB
48,2200 0,4200 0,88% 3 622 25 119 954 47,5400 49,1800 47,5400 29.02 17:02
SYGNITY
47,5000 -0,5000 -1,04% 29 79 275 48,0000 48,0000 47,0000 29.02 17:00
MERCATOR
45,4200 0,4200 0,93% 124 182 700 44,7200 45,9400 44,7200 29.02 17:00
VOTUM
45,1500 -0,0500 -0,11% 265 466 928 45,1000 45,8500 42,2000 29.02 17:00
ERBUD
44,6000 -0,3000 -0,67% 162 392 978 45,0000 45,0000 44,0000 29.02 17:00
EUROTEL
44,0000 -0,7000 -1,57% 22 44 176 44,7000 44,7000 44,0000 29.02 16:46
GPW
44,0400 0,3400 0,78% 765 3 957 710 43,6000 44,6000 43,6000 29.02 17:00
INSTALKRK
41,9000 -0,5000 -1,18% 25 79 432 41,6000 43,0000 41,6000 29.02 15:23
JSW
41,2200 -0,3800 -0,91% 2 890 17 272 848 42,0200 42,3700 40,9000 29.02 17:04
BRAND24
40,5000 1,5000 3,85% 106 154 300 38,8000 40,5000 38,8000 29.02 17:00
MURAPOL
40,0000 0,2000 0,50% 122 744 893 39,7000 40,3750 39,3600 29.02 16:49
DIGITANET
40,2000 0,4000 1,01% 32 65 067 39,2000 40,3000 39,2000 29.02 16:46
HMINWEST
38,5000 0,6000 1,58% 16 20 034 37,8000 38,6000 37,8000 29.02 17:00
MFO
37,0000 0,2000 0,54% 45 114 798 37,8000 38,4000 36,2000 29.02 17:00
DATAWALK
36,0500 -0,9500 -2,57% 126 145 620 37,0000 37,5000 36,0500 29.02 17:01
PROCHEM
36,0000 0,0000 0,00% 152 519 082 36,2000 37,4000 35,2000 29.02 17:00
SELENAFM
36,9000 -0,1000 -0,27% 8 6 674 37,0000 37,2000 36,6000 29.02 17:00
ESOTIQ
36,6000 0,3000 0,83% 13 32 237 36,5000 36,7000 36,5000 29.02 16:34
FABRITY
35,7000 -0,3000 -0,83% 14 111 230 36,2000 36,3000 35,7000 29.02 17:03
GAMEOPS
35,5000 0,9000 2,60% 60 186 991 34,9000 36,0000 34,2000 29.02 17:00
GOBARTO
34,4000 1,0000 2,99% 13 31 598 33,3000 34,8000 33,0000 29.02 13:35
ORZBIALY
34,6000 -0,2000 -0,57% 3 14 152 34,8000 34,8000 34,6000 26.02 15:00
HYDROTOR
33,8000 1,2000 3,68% 4 881 32,6000 33,8000 32,6000 29.02 16:23
BOGDANKA
32,3000 -1,0800 -3,24% 956 3 704 628 33,4000 33,4400 32,2000 29.02 17:00
OTLOG
32,4000 -0,2000 -0,61% 59 238 497 32,6000 32,8000 32,3000 29.02 16:44
ALLEGRO
32,2450 -0,1050 -0,32% 7 708 62 153 996 32,1500 32,7100 31,9050 29.02 17:03
MOL
31,8400 -0,1200 -0,38% 37 54 050 31,9600 32,3000 31,8400 29.02 17:00
AMBRA
31,2000 0,2000 0,65% 82 261 241 30,9000 31,6000 30,8000 29.02 17:00
BEDZIN
31,4000 1,0000 3,29% 30 20 931 31,0000 31,4000 30,6000 29.02 16:45
SECOGROUP
31,4000 0,2000 0,64% 1 3 140 31,4000 31,4000 31,4000 29.02 10:58
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
FERRO
30,7000 0,0000 0,00% 70 75 831 30,6000 30,9000 30,5000 29.02 17:00
ANSWEAR
30,3000 0,5000 1,68% 67 170 394 29,8000 30,7000 29,8000 29.02 15:47
ROPCZYCE
30,1000 -0,6000 -1,95% 13 6 637 30,5000 30,5000 30,1000 29.02 16:22
MEDICALG
29,5500 -0,4500 -1,50% 467 353 924 29,9000 30,3000 29,4000 29.02 17:02
ASTARTA
29,3000 0,3000 1,03% 175 333 380 29,0000 30,1500 29,0000 29.02 17:00
WITTCHEN
29,2000 -0,2000 -0,68% 212 572 353 29,5000 29,5000 28,9000 29.02 17:00
TORPOL
28,5000 0,2000 0,71% 240 704 784 28,7000 29,1500 27,8000 29.02 17:00
ACAUTOGAZ
28,6000 0,0000 0,00% 11 120 681 28,6000 29,0000 28,4000 29.02 16:41
SHOPER
29,0000 0,0000 0,00% 15 4 590 28,6000 29,0000 28,5000 29.02 16:14
IFIRMA
26,6000 -1,2000 -4,32% 177 252 698 28,0000 28,7000 26,4000 29.02 17:00
ARCHICOM
28,3000 -0,6000 -2,08% 19 61 771 28,4000 28,5000 27,4000 29.02 17:00
HUUUGE
28,0500 -0,1500 -0,53% 162 607 705 28,2000 28,2500 28,0000 29.02 17:00
AUTOPARTN
26,3500 -0,4500 -1,68% 1 375 25 268 416 27,0000 28,1500 26,1500 29.02 17:04
PASSUS
28,0000 0,0000 0,00% 7 4 324 28,0000 28,0000 27,2000 29.02 17:00
HELIO
27,4000 -0,4000 -1,44% 39 142 608 27,8000 27,8000 26,0000 29.02 16:49
AMREST
25,0000 -2,8000 -10,07% 2 516 12 345 764 27,5000 27,5000 24,9000 29.02 17:02
SKARBIEC
27,0000 0,7000 2,66% 59 52 483 26,3000 27,0000 26,0000 29.02 17:00
ASBIS
25,9200 -0,7800 -2,92% 968 3 154 113 26,5000 26,9800 25,9200 29.02 17:03
MCI
26,8000 0,1000 0,37% 20 23 185 26,9000 26,9000 26,3000 29.02 17:00
LOKUM
25,6000 0,6000 2,40% 9 3 357 24,6000 25,6000 24,4000 29.02 16:37
MOVIEGAMES
24,5500 -0,9500 -3,73% 193 232 844 25,5000 25,5500 24,1500 29.02 17:00
BLOOBER
24,5000 0,2500 1,03% 627 904 030 24,4000 25,4000 23,9000 29.02 17:00
DGA
23,6000 -2,0000 -7,81% 114 295 919 25,2000 25,4000 23,2000 29.02 17:00
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
ARTIFEX
24,0000 1,0000 4,35% 128 768 931 23,0000 24,4000 23,0000 29.02 16:45
PCFGROUP
24,0000 -0,1000 -0,41% 34 105 127 24,3000 24,3500 24,0000 29.02 17:03
MERCOR
24,1000 0,0000 0,00% 47 247 605 24,0000 24,2000 23,9000 29.02 17:00
PEKABEX
23,5000 -0,3000 -1,26% 54 147 497 23,5000 24,2000 23,3000 29.02 17:00
QUANTUM
24,0000 0,0000 0,00% 1 1 200 24,0000 24,0000 24,0000 29.02 11:00
SANOK
23,8000 -0,1000 -0,42% 37 107 259 23,9000 24,0000 23,6000 29.02 17:00
FORTE
23,5000 0,0000 0,00% 18 19 518 23,6000 23,6000 23,2000 29.02 17:00
APLISENS
23,0000 0,0000 0,00% 27 65 268 22,8000 23,0000 22,4000 29.02 17:00
ARCTIC
22,9500 0,1500 0,66% 815 1 042 323 22,5500 23,0000 22,4500 29.02 17:00
BEST
23,0000 0,0000 0,00% 4 3 175 22,2000 23,0000 22,2000 22.02 17:00
MAKARONPL
22,5000 -0,4000 -1,75% 89 135 273 22,7000 23,0000 22,3000 29.02 17:00
BIGCHEESE
22,0000 -0,8000 -3,51% 31 29 116 22,8000 22,8000 22,0000 29.02 16:36
GRUPAAZOTY
22,5000 0,2000 0,90% 606 3 248 172 22,5400 22,7000 22,5000 29.02 17:00
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
NEWAG
20,5000 -0,1000 -0,49% 117 344 419 20,5000 21,4000 20,5000 29.02 17:00
ACTION
20,6000 0,7000 3,52% 349 485 895 19,9200 20,9000 19,9200 29.02 17:03
PEPCO
20,0200 -0,2800 -1,38% 4 443 32 769 786 20,3600 20,7800 19,9800 29.02 17:03
DBENERGY
20,3000 0,3000 1,50% 4 3 654 20,3000 20,3000 20,3000 29.02 17:00
ZEPAK
19,8800 -0,1000 -0,50% 142 149 529 19,9800 20,1000 19,8400 29.02 17:00
MOLECURE
19,1800 -0,4200 -2,14% 188 256 082 19,8200 19,8200 19,0000 29.02 17:02
ATLANTAPL
18,6000 -1,0000 -5,10% 34 79 176 19,6000 19,7000 17,8000 29.02 17:03
ELEKTROTI
18,8200 0,2200 1,18% 201 438 460 18,6400 19,2800 18,5800 29.02 17:00
KOMPAP
19,2000 -0,8000 -4,00% 1 7 680 19,2000 19,2000 19,2000 28.02 10:05
KREDYTIN
19,2000 0,0000 0,00% 5 10 427 19,2000 19,2000 18,4000 29.02 11:44
LABOPRINT
18,7000 0,0000 0,00% 1 19 18,7000 18,7000 18,7000 29.02 09:00
ENELMED
18,5000 -0,2000 -1,07% 5 761 18,0000 18,5000 18,0000 29.02 13:51
PANOVA
18,3000 -0,2000 -1,08% 6 623 18,5000 18,5000 18,3000 29.02 17:00
MOSTALPLC
17,6000 -0,4000 -2,22% 14 27 586 18,0000 18,0000 17,5000 29.02 15:56
BOS
17,5000 0,1200 0,69% 315 1 234 786 17,2600 17,7000 17,2600 29.02 17:01
TALEX
16,8000 0,0000 0,00% 6 1 182 17,4000 17,4000 16,8000 29.02 11:34
MABION
16,9900 -0,2100 -1,22% 416 721 708 17,2200 17,3900 16,9600 29.02 17:03
EUROCASH
16,8700 0,0900 0,54% 785 4 102 676 16,8000 17,2100 16,7000 29.02 17:00
PJPMAKRUM
16,7000 0,0000 0,00% 6 931 16,8000 16,8000 16,5000 29.02 17:00
SANTANDER
16,6800 0,0300 0,18% 13 36 176 16,7980 16,7980 16,6800 29.02 16:39
MENNICA
16,5000 -0,3000 -1,79% 21 38 503 16,7500 16,7500 16,4500 29.02 17:00
NOVATURAS
16,6500 0,4500 2,78% 4 1 399 16,6500 16,6500 16,6500 29.02 09:00
AILLERON
15,6000 -0,5000 -3,11% 507 1 572 766 16,3000 16,3000 15,3000 29.02 17:03
DADELO
16,2500 0,0000 0,00% 5 5 428 16,2500 16,2500 16,2500 29.02 14:50
RAFAMET
16,0000 0,1000 0,63% 2 1 607 15,9000 16,0000 15,9000 27.02 09:05
KGL
15,9500 0,0000 0,00% 1 64 15,9500 15,9500 15,9500 29.02 09:00
APATOR
15,5500 -0,1500 -0,96% 201 765 462 15,6000 15,8000 15,4000 29.02 17:00
LSISOFT
15,8000 0,0000 0,00% 1 442 15,8000 15,8000 15,8000 29.02 16:07
RAWLPLUG
15,8000 0,3000 1,94% 6 2 555 15,8000 15,8000 15,4000 29.02 16:43
REMAK
15,2000 -0,6000 -3,80% 6 7 847 15,8000 15,8000 15,2000 29.02 17:00
KINOPOL
15,6500 -0,1000 -0,63% 16 21 289 15,6000 15,7500 15,6000 29.02 16:07
CAVATINA
15,7000 0,0000 0,00% 5 94 15,7000 15,7000 15,7000 29.02 09:14
BIOPLANET
15,5000 0,0000 0,00% 4 1 550 15,5000 15,5000 15,5000 29.02 11:35
ONDE
15,4000 0,4600 3,08% 240 656 171 14,9400 15,4000 14,9000 29.02 17:00
CLNPHARMA
15,0000 -0,2000 -1,32% 67 184 287 15,2000 15,2200 15,0000 29.02 17:00
BIOMAXIMA
14,8400 -0,2800 -1,85% 29 45 355 15,0200 15,1200 14,8400 29.02 17:00
BUMECH
14,3800 -0,7100 -4,71% 403 520 732 15,0000 15,1000 14,3100 29.02 17:03
MUZA
14,5000 -0,4000 -2,68% 29 58 287 14,9000 14,9000 14,3000 29.02 17:00
PKPCARGO
13,8200 -0,4800 -3,36% 897 2 519 892 14,3400 14,4800 13,8200 29.02 17:01
KERNEL
13,0000 -0,3000 -2,26% 682 1 712 910 13,8000 14,2000 12,8200 29.02 17:00
SONEL
14,1000 0,0000 0,00% 23 75 804 14,0000 14,2000 13,8000 29.02 16:20
FASING
13,8000 0,0000 0,00% 9 9 030 13,5500 13,8000 13,5000 29.02 17:00
SOPHARMA
13,4000 -0,3000 -2,19% 7 7 331 13,5000 13,7000 13,4000 29.02 17:00
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
GAMFACTOR
13,3000 0,0000 0,00% 15 15 531 13,1000 13,4500 13,1000 29.02 15:57
KRVITAMIN
13,0500 -0,0500 -0,38% 4 1 971 13,3000 13,3000 13,0500 29.02 09:49
PHN
12,8000 -0,1500 -1,16% 19 17 914 12,9500 12,9500 12,8000 29.02 17:00
SEKO
12,7000 -0,1000 -0,78% 12 17 129 12,8000 12,9000 12,7000 29.02 16:17
CDRL
12,6000 0,4000 3,28% 5 174 12,6000 12,6000 11,9000 29.02 16:31
ENERGA
11,7000 -0,7000 -5,65% 545 2 333 098 12,4000 12,5000 11,2000 29.02 17:01
AGORA
12,1500 -0,2500 -2,02% 52 70 074 12,3000 12,3000 12,0500 29.02 17:00
CYFRPLSAT
11,7200 -0,4800 -3,93% 12 422 337 139 840 12,2000 12,2450 11,7100 29.02 17:00
SUNEX
12,0800 -0,1600 -1,31% 88 82 732 12,2200 12,2400 12,0800 29.02 17:00
MBWS
12,2000 0,2000 1,67% 5 10 416 12,0000 12,2000 12,0000 29.02 14:10
TENDERHUT
12,0000 1,0000 9,09% 9 3 144 11,6000 12,1000 11,6000 28.02 15:15
ULTGAMES
11,9500 -0,3000 -2,45% 26 33 455 12,1000 12,1000 11,8500 29.02 17:00
BOOMBIT
11,9000 -0,1500 -1,24% 44 58 074 12,0500 12,0500 11,3000 29.02 14:18
VINDEXUS
12,0000 -0,1000 -0,83% 36 67 588 12,0000 12,0000 11,8500 29.02 17:00
POLICE
11,8000 -0,0500 -0,42% 5 5 440 11,8000 11,8000 11,8000 29.02 16:21
EMCINSMED
11,7000 0,0000 0,00% 1 23 11,7000 11,7000 11,7000 29.02 09:00
MEDINICE
11,0000 -0,1000 -0,90% 43 60 166 11,2000 11,3000 10,7000 29.02 16:43
ZUE
10,7500 0,4500 4,37% 158 386 889 10,3000 11,2500 10,1000 29.02 17:00
INTROL
10,8000 0,2000 1,89% 16 3 472 10,8000 10,8500 10,7000 29.02 12:49
DELKO
10,2000 -0,1500 -1,45% 81 110 504 10,5000 10,5000 10,1500 29.02 17:00
GENOMTEC
9,9000 0,1000 1,02% 99 485 390 10,5000 10,5000 9,9000 29.02 17:00
GRODNO
10,3200 -0,0200 -0,19% 56 99 695 10,4200 10,4200 10,3200 29.02 17:00
IMCOMPANY
10,3000 0,2000 1,98% 7 6 196 10,3500 10,4000 10,3000 29.02 16:48
MILLENNIUM
9,9950 0,0550 0,55% 1 271 29 929 182 9,8200 10,2600 9,8200 29.02 17:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
DIGITREE
9,6000 -0,2000 -2,04% 2 3 306 10,0000 10,0000 9,6000 28.02 14:37
ENEA
9,7750 0,0250 0,26% 2 413 9 599 764 9,6400 9,8850 9,6000 29.02 17:00
ODLEWNIE
9,7500 0,0500 0,52% 32 99 306 9,6000 9,8000 9,4500 29.02 15:57
UNIBEP
9,5800 -0,0200 -0,21% 23 27 104 9,5800 9,5800 9,5000 29.02 17:00
MEGARON
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 04.01 15:19
MAXCOM
9,4600 -0,0200 -0,21% 11 2 024 9,4800 9,4800 9,3000 29.02 17:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
MIRBUD
9,2900 0,0900 0,98% 275 707 648 9,2100 9,3500 9,1300 29.02 17:02
CASPAR
9,3000 0,2000 2,20% 1 19 9,3000 9,3000 9,3000 29.02 09:00
ATREM
8,9600 0,1600 1,82% 36 45 104 8,8200 8,9800 8,8000 29.02 17:00
WIELTON
8,6100 0,1300 1,53% 228 479 950 8,4800 8,7500 8,4800 29.02 17:00
PURE
8,5200 0,1900 2,28% 65 55 792 8,3300 8,7000 8,3300 29.02 16:45
STALPROFI
8,4400 0,0000 0,00% 9 5 276 8,4100 8,4400 8,4100 29.02 16:45
EDINVEST
8,3000 -0,1000 -1,19% 14 12 004 8,4000 8,4000 8,1500 29.02 15:16
PHOTON
8,4000 0,0000 0,00% 102 66 706 8,4000 8,4000 8,1800 29.02 17:00
ORANGEPL
8,1680 -0,0320 -0,39% 3 107 27 510 554 8,1800 8,2500 8,1560 29.02 17:03
COGNOR
8,0800 -0,1100 -1,34% 296 481 967 8,1900 8,2000 8,0800 29.02 17:00
WOJAS
8,1400 0,0000 0,00% 9 34 984 8,1400 8,1600 8,1400 29.02 16:35
TOYA
7,9400 0,0600 0,76% 140 419 235 7,8800 8,1200 7,8300 29.02 17:00
PGE
7,9720 0,1120 1,42% 3 845 22 864 878 7,8860 8,0140 7,8320 29.02 17:00
INPRO
7,8500 0,0000 0,00% 2 1 287 7,8500 7,8500 7,8500 29.02 15:58
MARVIPOL
7,7000 0,0400 0,52% 16 15 903 7,7000 7,7600 7,6800 29.02 16:48
HARPER
7,3200 0,0400 0,55% 54 106 960 7,2400 7,6400 7,2200 29.02 17:00
COMPERIA
7,5000 -0,2500 -3,23% 2 10 403 7,5000 7,5000 7,5000 29.02 09:47
PHARMENA
7,1600 -0,2000 -2,72% 32 22 007 7,3600 7,4600 7,1000 29.02 17:00
LENTEX
7,1600 -0,1200 -1,65% 31 39 477 7,1600 7,2000 7,1600 29.02 16:47
MOSTALWAR
7,0000 -0,1000 -1,41% 26 37 751 7,1000 7,2000 6,8600 29.02 16:05
IFSA
0,3930 -5,7870 -93,64% 973 1 301 330 6,6000 7,1000 5,9600 19.01 17:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BOWIM
6,9100 0,0800 1,17% 50 30 806 6,8900 6,9100 6,8300 29.02 17:00
FEERUM
6,8500 0,0000 0,00% 19 25 587 6,8500 6,8500 6,6500 29.02 14:21
RELPOL
6,6800 0,1200 1,83% 14 13 449 6,5800 6,7800 6,5800 29.02 15:53
EFEKT
6,5500 -0,4500 -6,43% 3 3 825 6,5500 6,5500 6,5500 29.02 11:29
QUERCUS
6,3400 0,0800 1,28% 57 97 788 6,3000 6,3400 6,1200 29.02 17:00
TOWERINVT
6,3000 -0,1000 -1,56% 2 3 906 6,3000 6,3000 6,3000 29.02 10:34
MWTRADE
6,2000 0,0000 0,00% 7 2 122 6,0000 6,2000 6,0000 29.02 16:08
BORYSZEW
6,1300 -0,0100 -0,16% 40 35 872 6,1400 6,1400 6,0800 29.02 17:00
NTTSYSTEM
5,9000 -0,1000 -1,67% 24 28 874 6,0000 6,0000 5,8600 29.02 17:00
YARRL
5,9000 0,0400 0,68% 11 2 293 5,9000 5,9400 5,6200 29.02 12:31
COLUMBUS
5,5700 -0,0800 -1,42% 223 412 464 5,6100 5,7300 5,5100 29.02 17:00
MONNARI
5,6800 -0,0200 -0,35% 10 26 732 5,6800 5,7000 5,6200 29.02 16:38
OPTEAM
5,7000 0,0600 1,06% 4 966 5,6400 5,7000 5,6400 29.02 16:36
GTC
5,6600 0,0600 1,07% 39 37 839 5,4800 5,6600 5,3200 29.02 17:00
WIKANA
5,4000 -0,1000 -1,82% 4 4 372 5,2500 5,5000 5,2500 29.02 16:36
SILVANO
5,2000 -0,0200 -0,38% 5 18 792 5,2500 5,3000 5,2000 29.02 12:34
BETACOM
5,1000 0,0500 0,99% 11 31 503 5,0500 5,2000 4,9600 29.02 17:00
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
SIMFABRIC
4,6800 -0,1200 -2,50% 526 924 941 4,7500 5,0300 4,4800 29.02 17:04
KOMPUTRON
4,9800 -0,1200 -2,35% 11 4 821 4,9900 5,0000 4,9800 29.02 16:37
TRITON
5,0000 0,1000 2,04% 3 10 015 4,7000 5,0000 4,7000 16.02 15:00
SILVAIR-REGS
4,9000 0,0200 0,41% 1 15 4,9000 4,9000 4,9000 29.02 09:00
DEVELIA
4,7800 -0,0800 -1,65% 234 622 793 4,8200 4,8600 4,7800 29.02 17:00
ZREMB
4,5950 0,0150 0,33% 157 256 060 4,6400 4,8500 4,5000 29.02 17:00
TBULL
4,8000 -0,2000 -4,00% 2 279 4,8200 4,8200 4,8000 29.02 15:00
CITYSERV
4,6200 0,0200 0,43% 2 897 4,4600 4,6200 4,4600 29.02 16:39
BBIDEV
4,4800 -0,1000 -2,18% 9 6 251 4,4200 4,5700 4,4200 29.02 17:00
POLIMEXMS
4,3850 -0,1050 -2,34% 416 1 260 585 4,4950 4,5500 4,3450 29.02 17:01
JWWINVEST
4,5000 -0,0200 -0,44% 7 4 733 4,5200 4,5200 4,3800 29.02 17:00
PRAGMAINK
4,4200 0,0000 0,00% 5 111 4,4200 4,4200 4,4200 29.02 15:57
IMS
4,3900 0,1900 4,52% 47 99 253 4,2000 4,4000 4,2000 29.02 17:00
MEXPOLSKA
4,3900 0,0000 0,00% 1 9 4,3900 4,3900 4,3900 29.02 09:00
MOSTALZAB
4,2500 -0,0600 -1,39% 154 268 165 4,3000 4,3800 4,1300 29.02 17:00
ECHO
4,3700 0,0400 0,92% 34 117 087 4,3500 4,3700 4,3300 29.02 17:00
OTMUCHOW
4,1000 0,0000 0,00% 5 20 739 4,1000 4,1200 4,1000 29.02 11:58
WARIMPEX
4,0600 0,0600 1,50% 4 7 048 4,0800 4,0800 3,9800 29.02 15:34
DROZAPOL
4,0300 0,0300 0,75% 11 6 207 3,9700 4,0400 3,9400 29.02 17:00
FERRUM
4,0000 0,0800 2,04% 8 12 933 3,8600 4,0000 3,8600 29.02 16:31
SNTVERSE
3,8200 -0,0200 -0,52% 205 347 080 3,9500 3,9500 3,8200 29.02 17:00
GLCOSMED
3,7400 0,1000 2,75% 280 236 436 3,6500 3,8800 3,6400 29.02 17:00
LUBAWA
3,6500 -0,0880 -2,35% 1 912 3 883 354 3,7100 3,8760 3,5600 29.02 17:01
LENA
3,7600 -0,0300 -0,79% 19 22 404 3,8500 3,8700 3,7600 29.02 14:43
IPOPEMA
3,8000 -0,0600 -1,55% 5 12 952 3,8000 3,8000 3,7200 29.02 15:19
APSENERGY
3,7800 0,0000 0,00% 1 11 3,7800 3,7800 3,7800 29.02 09:00
PMPG
3,7000 0,0200 0,54% 18 7 235 3,6800 3,7000 3,6800 29.02 10:54
TAURONPE
3,6190 0,0830 2,35% 1 885 10 567 620 3,5360 3,6640 3,5300 29.02 17:00
BIOTON
3,6300 0,0100 0,28% 66 42 729 3,6150 3,6350 3,6000 29.02 17:01
TRANSPOL
3,4800 0,0400 1,16% 12 21 597 3,5800 3,5800 3,4000 29.02 15:39
IZOLACJA
3,4500 -0,1100 -3,09% 10 6 138 3,5600 3,5600 3,4500 29.02 15:43
ALTUS
3,5000 0,0400 1,16% 27 47 987 3,5000 3,5400 3,3600 29.02 16:40
CELTIC
3,4300 -0,0100 -0,29% 11 10 921 3,4200 3,4600 3,3600 29.02 16:34
VRG
3,3600 0,0100 0,30% 27 115 446 3,3800 3,3800 3,2800 29.02 16:49
ATENDE
3,2600 -0,0400 -1,21% 31 46 077 3,3000 3,3200 3,2600 29.02 16:32
06MAGNA
3,2700 -0,0100 -0,30% 130 246 460 3,2300 3,3000 3,1900 29.02 17:00
ATMGRUPA
3,2800 0,0200 0,61% 14 9 439 3,2600 3,3000 3,2600 29.02 17:00
PATENTUS
3,2300 0,0000 0,00% 20 18 186 3,2800 3,2800 3,1500 29.02 16:44
GRENEVIA
3,1700 -0,0400 -1,25% 121 464 811 3,1800 3,2000 3,1600 29.02 17:00
SERINUS
3,1950 0,0050 0,16% 45 42 472 3,1400 3,2000 3,1200 29.02 17:00
ENERGOINS
2,9800 -0,1400 -4,49% 95 146 092 3,0800 3,1200 2,9600 29.02 17:03
STAPORKOW
3,0800 0,0400 1,32% 1 616 3,0800 3,0800 3,0800 29.02 13:33
AGROTON
3,0000 -0,0700 -2,28% 12 3 939 3,0500 3,0500 3,0000 29.02 17:00
INC
2,8400 -0,1400 -4,70% 81 135 173 2,9800 3,0400 2,8000 29.02 17:00
TESGAS
2,9800 0,0000 0,00% 33 68 680 2,9600 3,0300 2,9500 29.02 17:00
PCCEXOL
2,9800 0,0800 2,76% 86 154 261 2,9050 2,9850 2,9050 29.02 17:02
SOLAR
2,8000 -0,5000 -15,15% 136 166 387 2,9800 2,9800 2,5400 08.02 17:01
STALEXP
2,9200 -0,0600 -2,01% 45 75 216 2,9800 2,9800 2,9200 29.02 17:00
EUROHOLD
2,8800 -0,0600 -2,04% 11 10 831 2,9400 2,9400 2,7400 29.02 14:57
PLAZACNTR
2,8800 0,0800 2,86% 151 240 661 2,7600 2,8900 2,7500 29.02 17:01
GREENX
2,8100 0,0200 0,72% 305 860 520 2,8000 2,8400 2,7800 29.02 17:00
PAMAPOL
2,8100 -0,0100 -0,35% 13 10 844 2,8150 2,8150 2,7900 29.02 16:11
IMMOBILE
2,8000 0,0400 1,45% 12 7 921 2,7600 2,8000 2,7600 29.02 15:55
RANKPROGR
2,6500 0,0000 0,00% 21 35 416 2,6500 2,6500 2,5900 29.02 15:37
INTERBUD
2,6200 -0,0200 -0,76% 18 18 324 2,5000 2,6200 2,4400 29.02 16:28
NOVAVISGR
2,5000 -0,1300 -4,94% 344 819 900 2,5900 2,6000 2,4500 29.02 17:00
IZOSTAL
2,5300 0,0000 0,00% 56 36 189 2,5200 2,5600 2,5100 29.02 16:22
NEXITY
2,5200 -0,0100 -0,40% 5 1 664 2,5300 2,5300 2,5200 29.02 11:35
TRAKCJA
2,4100 -0,0600 -2,43% 374 883 907 2,4500 2,4900 2,3400 29.02 17:01
ORCOGROUP
2,3400 0,1000 4,46% 6 5 196 2,3600 2,3600 2,2400 28.02 09:40
PROTEKTOR
2,1350 -0,0950 -4,26% 240 229 831 2,2350 2,2400 2,0200 29.02 16:49
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
LARQ
1,9900 0,0200 1,02% 9 6 600 1,9700 1,9900 1,9300 29.02 16:38
POLWAX
1,9700 -0,0150 -0,76% 9 13 138 1,9850 1,9900 1,9700 29.02 16:13
ELZAB
1,9200 -0,0100 -0,52% 18 19 304 1,8800 1,9800 1,8800 15.12 17:00
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
COMPREMUM
1,8150 -0,0800 -4,22% 45 53 796 1,8250 1,8850 1,8150 29.02 17:01
ENAP
1,8600 0,0000 0,00% 2 3 558 1,8600 1,8600 1,8600 29.02 11:20
XPLUS
1,7900 -0,0400 -2,19% 13 3 067 1,8200 1,8300 1,7800 29.02 16:36
CIGAMES
1,7220 -0,0480 -2,71% 705 1 185 965 1,7720 1,7780 1,7100 29.02 17:03
WASKO
1,6850 0,0150 0,90% 144 199 200 1,6950 1,7700 1,6450 29.02 16:26
SANWIL
1,7500 -0,0050 -0,28% 23 32 808 1,7350 1,7550 1,7300 29.02 16:03
ALTA
1,7400 -0,0500 -2,79% 3 7 136 1,7400 1,7400 1,7400 29.02 12:58
SKYLINE
1,7200 0,0700 4,24% 1 2 1,7200 1,7200 1,7200 29.02 17:00
MOJ
1,7000 -0,0200 -1,16% 1 765 1,7000 1,7000 1,7000 28.02 14:33
KSGAGRO
1,6850 0,0350 2,12% 12 7 464 1,6300 1,6850 1,6300 29.02 13:52
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
MDIENERGIA
1,6600 0,0100 0,61% 26 7 879 1,6700 1,6700 1,6100 29.02 16:02
LIBET
1,5600 0,0100 0,65% 7 10 190 1,6100 1,6100 1,5600 29.02 16:45
AIGAMES
1,5800 0,0000 0,00% 6 1 842 1,5800 1,5800 1,5500 29.02 17:00
ZAMET
1,5700 -0,0050 -0,32% 10 1 300 1,5200 1,5700 1,5100 29.02 16:39
ONESANO
1,3750 -0,0950 -6,46% 48 31 313 1,4650 1,4650 1,3550 29.02 17:00
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
REINO
1,4300 0,0300 2,14% 1 3 1,4300 1,4300 1,4300 29.02 09:02
GIGROUP
1,4200 0,0000 0,00% 5 270 1,4200 1,4200 1,4200 29.02 15:21
MIRACULUM
1,2900 0,0000 0,00% 3 1 298 1,2900 1,2900 1,2900 29.02 10:17
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
PBSFINANSE
1,2400 -0,1100 -8,15% 3 2 061 1,2400 1,2400 1,2400 29.02 15:25
EUCO
1,2250 -0,0050 -0,41% 9 1 513 1,2350 1,2350 1,2000 29.02 16:46
PEPEES
1,2100 0,0000 0,00% 1 30 1,2100 1,2100 1,2100 29.02 09:00
AMPLI
1,0800 0,0000 0,00% 1 43 1,0800 1,0800 1,0800 26.02 15:00
RAFAKO
1,0080 -0,0320 -3,08% 124 183 840 1,0460 1,0460 1,0080 29.02 17:00
COALENERG
1,0300 -0,0120 -1,15% 63 26 029 1,0280 1,0420 1,0040 29.02 16:40
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
ADIUVO
0,9740 0,0340 3,62% 11 3 940 0,9400 0,9780 0,9300 29.02 16:19
08OCTAVA
0,9550 0,0050 0,53% 3 503 0,9500 0,9550 0,9500 29.02 15:02
NANOGROUP
0,9300 0,0100 1,09% 23 14 200 0,9200 0,9460 0,9200 29.02 17:00
INTERSPPL
0,9200 -0,0160 -1,71% 38 15 544 0,9360 0,9360 0,8900 29.02 16:47
KCI
0,9180 -0,0100 -1,08% 38 58 001 0,9120 0,9200 0,8860 29.02 16:11
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
HERKULES
0,8420 0,0220 2,68% 15 16 228 0,8200 0,8460 0,8040 29.02 16:45
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,7900 0,0500 6,76% 7 4 975 0,7300 0,7900 0,7300 29.02 15:00
CAPITAL
0,7700 0,0700 10,00% 2 3 577 0,7000 0,7700 0,7000 29.02 15:00
SFINKS
0,7580 0,0140 1,88% 17 20 472 0,7440 0,7580 0,7300 29.02 17:00
RAEN
0,7200 -0,0140 -1,91% 39 58 719 0,7320 0,7320 0,7020 29.02 16:43
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
VIVID
0,6980 0,0160 2,35% 20 3 201 0,6980 0,6980 0,6820 29.02 15:19
MANYDEV
0,6900 0,0000 0,00% 5 869 0,6900 0,6900 0,6900 28.02 15:05
TERMOREX
0,6500 -0,0250 -3,70% 8 4 643 0,6500 0,6500 0,6300 29.02 17:00
ELKOP
0,6220 -0,0260 -4,01% 63 75 178 0,6440 0,6480 0,6000 29.02 16:31
NTCAPITAL
0,6440 0,0100 1,58% 8 4 568 0,6360 0,6440 0,6300 28.02 17:00
CORMAY
0,6200 -0,0140 -2,21% 33 63 407 0,6300 0,6300 0,6100 29.02 17:02
MILKILAND
0,5850 -0,0150 -2,50% 17 3 691 0,6260 0,6260 0,5810 29.02 16:13
CAPITEA
0,6000 -0,0100 -1,64% 61 116 123 0,6050 0,6100 0,5850 29.02 16:46
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
CZTOREBKA
0,6000 0,0000 0,00% 3 5 295 0,6000 0,6000 0,6000 23.02 15:00
IDMSA
0,6000 0,0300 5,26% 1 650 0,6000 0,6000 0,6000 29.02 16:06
WINVEST
0,5900 0,0000 0,00% 1 885 0,5900 0,5900 0,5900 15.02 11:00
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
GETIN
0,5510 -0,0090 -1,61% 35 19 033 0,5680 0,5680 0,5510 29.02 17:00
RESBUD
0,5580 0,0000 0,00% 2 307 0,5580 0,5580 0,5580 29.02 11:16
PGFGROUP
0,4760 -0,0140 -2,86% 56 28 726 0,4880 0,4880 0,4550 29.02 17:00
SOHODEV
0,4880 0,0000 0,00% 5 3 572 0,4880 0,4880 0,4880 29.02 15:00
SATIS
0,4600 0,0010 0,22% 5 930 0,4590 0,4600 0,4590 28.02 16:09
REDAN
0,4000 0,0020 0,50% 9 8 695 0,3980 0,4000 0,3980 29.02 16:03
KRAKCHEM
0,3800 -0,0200 -5,00% 4 520 0,3780 0,3800 0,3780 29.02 15:51
STARHEDGE
0,3780 0,0000 0,00% 8 6 133 0,3780 0,3780 0,3780 27.02 15:00
CCENERGY
0,3520 0,0020 0,57% 3 2 176 0,3540 0,3540 0,3520 27.02 15:00
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
AIRWAY
0,3200 -0,0005 -0,16% 71 35 199 0,3245 0,3245 0,3115 29.02 17:00
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
3RGAMES
0,2760 0,0080 2,99% 124 72 439 0,2690 0,2860 0,2630 29.02 17:00
ASMGROUP
0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
LESS
0,2490 -0,0040 -1,58% 53 12 095 0,2590 0,2590 0,2400 29.02 17:00
CFI
0,2160 -0,0100 -4,42% 4 344 0,2180 0,2180 0,2160 29.02 13:17
FON
0,1820 0,0020 1,11% 104 126 899 0,1830 0,1840 0,1800 29.02 17:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
ATLANTIS
0,1165 -0,0030 -2,51% 122 126 830 0,1195 0,1210 0,1155 29.02 17:00
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
REINHOLD
0,0760 -0,0080 -9,52% 3 2 500 0,0760 0,0760 0,0760 28.02 12:13
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
PBG
0,0200 0,0000 0,00% 17 8 115 0,0200 0,0200 0,0200 28.02 12:45
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.