Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
11BIT
702,0000 2,0000 0,29% 250 1 744 148 700,0000 708,0000 691,0000 26.09 17:04
AMREST
26,2000 -1,1000 -4,03% 450 1 700 318 27,0000 27,1500 26,2000 26.09 17:04
CDPROJEKT
141,1000 -8,3000 -5,56% 14 070 101 965 848 149,0000 149,8500 138,2000 26.09 17:04
CYFRPLSAT
12,3950 -0,3350 -2,63% 4 306 15 321 956 12,8200 12,8450 12,3200 26.09 17:04
FERRO
27,8000 -0,4000 -1,42% 17 10 374 28,2000 28,2000 27,7000 26.09 17:04
JSW
42,7000 0,0200 0,05% 6 042 28 998 258 41,9100 42,9300 40,8000 26.09 17:04
MIRBUD
6,9300 -0,0300 -0,43% 151 367 292 6,9000 7,0000 6,8100 26.09 17:04
PKNORLEN
59,2700 -0,7000 -1,17% 14 883 96 446 392 59,5000 59,6800 58,7500 26.09 17:04
PZU
41,6000 0,7000 1,71% 7 913 92 850 304 40,8000 41,7600 40,6600 26.09 17:04
SIMFABRIC
3,7550 -0,0350 -0,92% 29 37 913 3,7900 3,7900 3,7200 26.09 17:04
06MAGNA
4,1300 0,1500 3,77% 582 1 086 123 3,9400 4,5800 3,9000 26.09 17:03
ALLEGRO
29,3050 0,4150 1,44% 6 764 49 390 856 28,8150 29,5300 28,3100 26.09 17:03
BIOCELTIX
65,2000 1,0000 1,56% 428 1 100 896 68,0000 70,6000 65,2000 26.09 17:03
CORMAY
0,6500 0,0020 0,31% 72 37 038 0,6480 0,6600 0,6300 26.09 17:03
DINOPL
361,4000 -14,0000 -3,73% 4 482 84 371 792 370,9000 373,6000 357,6000 26.09 17:03
LUBAWA
2,6300 0,0180 0,69% 198 371 185 2,6580 2,6580 2,6100 26.09 17:03
MERCATOR
41,8000 -0,3400 -0,81% 72 100 963 42,1400 42,3800 41,4200 26.09 17:03
PEKAO
99,6600 2,1200 2,17% 3 663 39 804 920 97,7000 100,4000 96,6400 26.09 17:03
POLCOLORIT
1,9500 -0,4300 -18,07% 361 590 407 3,4900 3,4900 1,6000 26.09 17:03
WITTCHEN
25,9000 -0,6000 -2,26% 464 1 156 572 26,7000 26,8000 25,8000 26.09 17:03
CAPTORTX
112,0000 -9,0000 -7,44% 50 157 849 112,5000 118,0000 111,0000 26.09 17:02
DATAWALK
52,1000 1,3000 2,56% 570 1 536 341 51,7000 56,4000 51,1000 26.09 17:02
PGE
7,6520 0,0920 1,22% 4 336 15 768 746 7,5600 7,7180 7,4740 26.09 17:02
PKPCARGO
14,8000 -0,2000 -1,33% 402 583 991 15,0000 15,0800 14,8000 26.09 17:02
PROTEKTOR
2,0350 -0,0500 -2,40% 21 19 678 2,0800 2,0800 2,0300 26.09 17:02
SANPL
354,0000 5,6000 1,61% 1 834 15 417 579 346,4000 358,8000 343,6000 26.09 17:02
TAURONPE
3,6640 0,0650 1,81% 1 031 4 649 040 3,5600 3,6690 3,5490 26.09 17:02
UNIMOT
104,8000 4,2000 4,17% 351 2 731 064 101,2000 105,6000 100,6000 26.09 17:02
ASBIS
28,1200 -0,5000 -1,75% 469 1 069 636 28,9600 28,9600 28,0600 26.09 17:01
BOGDANKA
35,2000 1,0400 3,04% 604 2 602 962 34,3000 35,2600 33,6000 26.09 17:01
CIECH
52,8000 -1,2000 -2,22% 76 167 348 52,7000 53,4000 52,6000 26.09 17:01
HANDLOWY
81,0000 0,8000 1,00% 105 280 332 80,1000 81,3000 80,1000 26.09 17:01
MCI
21,0000 0,2000 0,96% 19 77 330 20,7000 21,0000 20,2000 26.09 17:01
MEDINICE
11,8500 -0,2000 -1,66% 73 99 943 12,0500 12,2000 11,7000 26.09 17:01
MILLENNIUM
5,3900 0,0350 0,65% 857 3 305 543 5,3500 5,4300 5,2550 26.09 17:01
ORANGEPL
7,5900 -0,0200 -0,26% 2 241 7 875 942 7,6100 7,6100 7,5140 26.09 17:01
SNTVERSE
5,2050 -0,0050 -0,10% 205 344 374 5,2550 5,2950 5,2000 26.09 17:01
TOYA
6,4000 0,0000 0,00% 42 58 270 6,3200 6,4000 6,3000 26.09 17:01
WARIMPEX
4,5000 0,0000 0,00% 8 19 152 4,5000 4,5000 4,5000 26.09 17:01
XTB
31,0000 -0,1000 -0,32% 1 695 8 679 164 31,0400 31,2400 30,3200 26.09 17:01
ABPL
66,6000 -1,6000 -2,35% 83 286 413 68,0000 68,4000 66,6000 26.09 17:00
ACAUTOGAZ
30,2000 -0,8000 -2,58% 10 7 619 31,0000 31,0000 30,2000 26.09 17:00
ACTION
18,6000 -0,1000 -0,53% 77 115 386 18,6800 18,7000 18,2600 26.09 17:00
AGORA
7,9000 0,0800 1,02% 29 97 216 7,8600 7,9000 7,8000 26.09 17:00
AGROTON
2,8600 -0,0400 -1,38% 20 12 752 2,8500 2,9200 2,8500 26.09 17:00
AIGAMES
1,8250 0,0250 1,39% 20 13 539 1,7500 1,8300 1,7500 26.09 17:00
AILLERON
18,1500 0,1000 0,55% 92 217 668 18,3000 18,5000 18,1000 26.09 17:00
AIRWAY
0,2660 0,0020 0,76% 56 38 650 0,2615 0,2740 0,2600 26.09 17:00
ALIOR
49,9000 0,7000 1,42% 1 457 4 203 155 49,0700 49,9800 48,5000 26.09 17:00
AMBRA
28,3000 -1,7000 -5,67% 182 286 345 29,9000 29,9000 28,1000 26.09 17:00
AMICA
73,9000 -0,3000 -0,40% 69 85 131 74,8000 74,8000 73,5000 26.09 17:00
ANSWEAR
32,0000 0,0000 0,00% 95 302 634 32,0000 32,0000 31,6000 26.09 17:00
APATOR
14,8000 -0,1500 -1,00% 120 108 485 15,0000 15,0000 13,9500 26.09 17:00
ARCHICOM
25,4000 -1,5000 -5,58% 59 315 858 26,2000 26,2000 24,2000 26.09 17:00
ARCTIC
14,9600 0,0200 0,13% 610 786 495 14,9400 15,1200 14,7400 26.09 17:00
ARTIFEX
19,8000 0,0000 0,00% 53 288 828 19,8000 19,8000 19,3500 26.09 17:00
ASSECOPOL
71,5000 -0,2000 -0,28% 1 125 3 015 570 72,2000 72,2500 70,6500 26.09 17:00
ASTARTA
30,2500 0,0500 0,17% 61 86 836 30,5000 30,7000 30,1000 26.09 17:00
ATAL
58,8000 -3,2000 -5,16% 168 722 694 62,6000 62,6000 56,4000 26.09 17:00
ATENDE
3,1200 -0,0200 -0,64% 39 56 689 3,1500 3,1700 3,1100 26.09 17:00
ATREM
6,3200 0,0600 0,96% 40 49 225 6,4000 6,4000 6,0000 26.09 17:00
AUTOPARTN
22,8500 0,0000 0,00% 138 4 424 660 22,8500 23,1000 22,5000 26.09 17:00
BAHOLDING
0,1342 -0,0004 -0,30% 66 13 062 0,1282 0,1368 0,1272 26.09 17:00
BBIDEV
4,9700 0,2600 5,52% 15 10 780 4,7100 4,9700 4,7100 26.09 17:00
BENEFIT
1 800,0000 55,0000 3,15% 206 2 012 885 1 735,0000 1 835,0000 1 715,0000 26.09 17:00
BEST
20,8000 0,0000 0,00% 2 203 20,2000 20,8000 20,2000 26.09 17:00
BIGCHEESE
29,2000 -0,8000 -2,67% 166 265 140 30,0000 30,5000 28,2000 26.09 17:00
BIOMAXIMA
18,6600 -0,1400 -0,74% 17 16 525 18,8000 18,8000 18,4600 26.09 17:00
BIOTON
3,8750 -0,0200 -0,51% 38 70 748 3,8950 3,8950 3,8700 26.09 17:00
BNPPPL
60,2000 -0,8000 -1,31% 10 2 454 443 60,8000 60,8000 59,4000 26.09 17:00
BORYSZEW
6,4400 -0,1000 -1,53% 48 89 957 6,4300 6,5300 6,4100 26.09 17:00
BOS
8,3900 -0,2100 -2,44% 34 32 124 8,6600 8,6600 8,1700 26.09 17:00
BOWIM
6,3700 -0,0400 -0,62% 55 31 120 6,4000 6,5000 6,3700 26.09 17:00
BRAND24
34,0000 -1,0000 -2,86% 55 71 545 35,2000 35,3000 33,2000 26.09 17:00
BUDIMEX
420,5000 -9,5000 -2,21% 1 155 14 482 696 427,0000 427,5000 414,5000 26.09 17:00
BUMECH
28,6200 0,1400 0,49% 116 383 395 29,1800 29,1800 28,3000 26.09 17:00
CCC
41,0600 -0,1200 -0,29% 758 2 871 285 41,1000 41,6600 40,6200 26.09 17:00
CELTIC
6,7600 -0,3000 -4,25% 98 174 321 6,6200 7,2000 6,6000 26.09 17:00
CIGAMES
6,0600 -0,1400 -2,26% 738 2 851 768 6,1900 6,2700 6,0600 26.09 17:00
CLNPHARMA
15,5400 -0,3600 -2,26% 65 161 714 15,9200 15,9200 15,5400 26.09 17:00
CLOUD
88,4000 -0,2000 -0,23% 36 113 921 86,0000 88,6000 84,6000 26.09 17:00
COALENERG
1,3600 -0,0180 -1,31% 28 9 038 1,3740 1,3900 1,3480 26.09 17:00
COGNOR
7,2100 -0,0700 -0,96% 410 1 640 788 7,2700 7,4800 7,2100 26.09 17:00
COMARCH
141,0000 0,0000 0,00% 31 58 048 141,5000 141,5000 141,0000 26.09 17:00
COMPREMUM
2,2500 -0,0400 -1,75% 17 24 489 2,3000 2,3000 2,2100 26.09 17:00
CREEPYJAR
687,0000 -5,0000 -0,72% 68 227 689 690,0000 692,0000 666,0000 26.09 17:00
CREOTECH
215,0000 -5,0000 -2,27% 68 120 774 217,0000 220,0000 210,0000 26.09 17:00
CYBERFLKS
79,0000 -1,0000 -1,25% 58 103 954 80,6000 80,6000 78,4000 26.09 17:00
DEVELIA
4,4300 -0,1700 -3,70% 313 603 680 4,6200 4,6200 4,4150 26.09 17:00
DOMDEV
153,4000 -0,8000 -0,52% 183 393 006 154,0000 160,0000 151,0000 26.09 17:00
ENEA
7,2850 0,1000 1,39% 842 2 979 780 7,2400 7,3000 7,0950 26.09 17:00
ENERGA
8,1800 -0,0800 -0,97% 89 194 910 8,1800 8,2400 8,0200 26.09 17:00
ENERGOINS
3,8400 -0,0600 -1,54% 87 124 388 3,9600 4,0400 3,8400 26.09 17:00
ENTER
47,6000 -0,3000 -0,63% 39 188 278 47,8000 48,0000 47,6000 26.09 17:00
EUROCASH
14,6800 -0,1400 -0,94% 444 1 083 360 14,6700 14,8900 14,5100 26.09 17:00
EUROTEL
37,5000 -4,9000 -11,56% 463 978 835 40,0000 40,0000 36,3000 26.09 17:00
FORTE
24,8000 0,1000 0,40% 51 32 243 24,6000 24,9000 24,5000 26.09 17:00
GAMEOPS
30,9000 -0,6000 -1,90% 68 191 511 31,7000 31,7000 29,5000 26.09 17:00
GETIN
0,5500 -0,0080 -1,43% 47 97 611 0,5580 0,5600 0,5490 26.09 17:00
GPW
36,8000 -0,0800 -0,22% 260 542 048 36,7400 37,0800 36,6800 26.09 17:00
GREENX
2,6300 -0,0500 -1,87% 362 683 231 2,6600 2,7000 2,6250 26.09 17:00
GRENEVIA
2,9550 -0,0900 -2,96% 222 536 391 3,0400 3,0400 2,9400 26.09 17:00
GRODNO
10,2400 -0,3400 -3,21% 91 125 947 10,5000 10,5200 10,2000 26.09 17:00
GRUPAAZOTY
24,1400 0,1200 0,50% 414 1 003 192 24,2200 24,4600 23,8200 26.09 17:00
GRUPRACUJ
56,9000 -0,8000 -1,39% 99 516 668 58,4000 58,4000 56,5000 26.09 17:00
HARPER
7,8800 0,5000 6,78% 367 1 146 657 7,3400 7,9200 7,0200 26.09 17:00
HERKULES
0,6620 -0,0060 -0,90% 22 19 849 0,6600 0,6680 0,6500 26.09 17:00
HMINWEST
32,7000 -0,8000 -2,39% 29 21 667 31,0000 33,0000 30,5000 26.09 17:00
HUUUGE
25,0000 -0,1500 -0,60% 590 3 054 824 25,0000 25,2500 24,8000 26.09 17:00
IBSM
73,0000 -1,0000 -1,35% 6 663 74,0000 74,2000 73,0000 26.09 17:00
INC
2,3600 -0,1000 -4,07% 41 63 513 2,4500 2,4500 2,3000 26.09 17:00
INGBSK
185,6000 2,6000 1,42% 198 916 478 183,0000 187,2000 180,4000 26.09 17:00
INTERCARS
571,0000 -4,0000 -0,70% 92 601 097 575,0000 577,0000 570,0000 26.09 17:00
INTERSPPL
1,1400 -0,0150 -1,30% 55 61 110 1,1450 1,1550 1,0500 26.09 17:00
INTROL
8,1400 -0,2200 -2,63% 18 5 126 8,2200 8,3600 8,1400 26.09 17:00
KCI
0,9600 -0,1000 -9,43% 69 134 344 1,0250 1,0250 0,9260 26.09 17:00
KERNEL
6,8800 -0,1500 -2,13% 228 290 365 7,1950 7,2150 6,8500 26.09 17:00
KETY
648,0000 -3,5000 -0,54% 720 6 822 360 646,0000 648,5000 640,5000 26.09 17:00
KGHM
109,3500 1,1500 1,06% 4 557 61 416 344 108,0000 110,0000 106,5500 26.09 17:00
KOGENERA
34,9000 -0,2000 -0,57% 85 165 214 35,1000 35,1000 33,4000 26.09 17:00
KOMPUTRON
5,1400 0,0400 0,78% 19 74 362 5,1000 5,1800 5,1000 26.09 17:00
KRUK
422,0000 -1,6000 -0,38% 1 144 7 292 621 423,0000 427,0000 416,4000 26.09 17:00
LPP
13 860,0000 -100,0000 -0,72% 1 444 33 364 600 13 910,0000 14 100,0000 13 580,0000 26.09 17:00
MABION
16,9900 -0,0200 -0,12% 154 231 032 17,1800 17,1800 16,8000 26.09 17:00
MAKARONPL
11,5000 0,2000 1,77% 7 13 951 11,3000 11,5000 11,3000 26.09 17:00
MANYDEV
0,8900 0,0200 2,30% 1 11 0,8900 0,8900 0,8900 26.09 17:00
MBANK
388,4000 7,3000 1,92% 1 899 10 058 224 380,3000 392,7000 376,7000 26.09 17:00
MDIENERGIA
1,7100 0,0300 1,79% 17 6 340 1,7650 1,7650 1,6250 26.09 17:00
MEDICALG
32,1500 -0,0500 -0,16% 506 581 212 32,0000 32,7500 31,3000 26.09 17:00
MERCOR
25,0000 -0,5000 -1,96% 30 45 319 25,4000 25,4000 24,8000 26.09 17:00
MILKILAND
0,8250 0,0060 0,73% 19 16 276 0,8100 0,8390 0,8100 26.09 17:00
MIRACULUM
1,2900 -0,0100 -0,77% 6 9 082 1,2500 1,2900 1,2500 26.09 17:00
MLSYSTEM
65,8000 -0,9000 -1,35% 212 370 064 66,5000 66,9000 64,0000 26.09 17:00
MOBRUK
270,0000 -5,5000 -2,00% 288 674 415 275,0000 275,5000 268,0000 26.09 17:00
MOLECURE
18,0200 -1,0000 -5,26% 237 565 929 19,2400 19,2400 17,9800 26.09 17:00
MOSTALZAB
3,7800 0,0500 1,34% 168 344 991 3,7300 3,9000 3,6000 26.09 17:00
MUZA
16,7000 0,6000 3,73% 18 42 274 16,4000 16,9000 16,0000 26.09 17:00
NEUCA
687,0000 -8,0000 -1,15% 64 539 679 695,0000 697,0000 687,0000 26.09 17:00
NEWAG
19,5500 -0,2000 -1,01% 27 29 961 19,8000 19,8000 19,4000 26.09 17:00
NOVAVISGR
2,6700 -0,0200 -0,74% 25 40 507 2,6900 2,7000 2,6000 26.09 17:00
NTCAPITAL
0,7060 0,0220 3,22% 16 7 250 0,6840 0,7100 0,6660 26.09 17:00
NTTSYSTEM
5,1800 0,0800 1,57% 15 13 628 5,0000 5,1800 5,0000 26.09 17:00
OEX
45,3000 0,1000 0,22% 4 2 812 46,6000 46,6000 45,3000 26.09 17:00
ONDE
10,1000 0,0800 0,80% 103 139 558 10,0200 10,3800 10,0000 26.09 17:00
ONESANO
1,2550 -0,0550 -4,20% 38 20 847 1,2900 1,3100 1,2500 26.09 17:00
OPONEO.PL
43,5000 0,2000 0,46% 28 31 528 42,6000 43,5000 42,6000 26.09 17:00
OTLOG
44,2000 0,1000 0,23% 70 209 986 44,4000 44,9000 44,0000 26.09 17:00
PANOVA
15,0000 0,3000 2,04% 33 92 824 14,8000 15,0000 14,3000 26.09 17:00
PATENTUS
3,8700 -0,1800 -4,44% 137 191 155 4,1000 4,1200 3,8600 26.09 17:00
PCCEXOL
2,9700 0,0000 0,00% 19 57 295 2,9600 2,9750 2,9450 26.09 17:00
PCCROKITA
86,9000 0,5000 0,58% 76 249 107 86,6000 86,9000 86,4000 26.09 17:00
PEKABEX
21,4000 0,9000 4,39% 65 1 573 828 21,0000 21,4000 20,3000 26.09 17:00
PEP
73,3000 -0,9000 -1,21% 31 48 258 74,2000 74,2000 73,0000 26.09 17:00
PEPCO
26,1200 0,1000 0,38% 1 967 18 724 068 26,0200 26,3200 25,7200 26.09 17:00
PEPEES
1,2400 -0,0100 -0,80% 18 36 792 1,2600 1,2600 1,2000 26.09 17:00
PGFGROUP
0,5800 0,0800 16,00% 249 261 779 0,5000 0,5800 0,4800 26.09 17:00
PHN
11,8000 0,0000 0,00% 16 26 704 11,8500 11,8500 11,6500 26.09 17:00
PHOTON
10,1400 -0,0400 -0,39% 39 30 260 10,0200 10,2000 9,9000 26.09 17:00
PKOBP
34,7700 0,8800 2,60% 6 760 66 288 912 33,8300 35,0000 33,5900 26.09 17:00
PLAYWAY
422,5000 -11,5000 -2,65% 155 955 162 433,0000 433,0000 419,0000 26.09 17:00
PLAZACNTR
2,1900 -0,1300 -5,60% 94 92 453 2,3600 2,3600 2,1500 26.09 17:00
POLIMEXMS
4,2100 -0,0600 -1,41% 229 571 236 4,2700 4,2900 4,2050 26.09 17:00
PURE
14,4600 0,5000 3,58% 74 128 509 13,9600 14,6600 13,9600 26.09 17:00
RAFAKO
1,1200 0,0100 0,90% 338 468 306 1,1300 1,1440 1,0600 26.09 17:00
RANKPROGR
2,2400 -0,0800 -3,45% 10 123 731 2,2800 2,2800 2,2300 26.09 17:00
RELPOL
8,3000 -0,1600 -1,89% 31 65 350 8,5200 8,5200 8,3000 26.09 17:00
RYVU
63,5000 -1,5000 -2,31% 181 2 174 384 65,0000 65,0000 61,6000 26.09 17:00
SANOK
20,2000 0,6000 3,06% 102 297 121 19,5000 20,4000 19,2000 26.09 17:00
SCPFL
166,5000 0,5000 0,30% 58 194 436 166,0000 167,0000 164,5000 26.09 17:00
SFINKS
0,9340 0,0240 2,64% 28 26 586 0,9100 0,9360 0,9000 26.09 17:00
SKARBIEC
20,7000 0,4000 1,97% 16 24 151 20,7000 20,9000 20,4000 26.09 17:00
SKYLINE
1,6300 -0,1200 -6,86% 18 50 960 1,6800 1,7400 1,6300 26.09 17:00
STALEXP
2,5000 0,0000 0,00% 39 147 518 2,5100 2,5100 2,5000 26.09 17:00
STALPROD
222,5000 -2,5000 -1,11% 60 119 335 225,0000 225,0000 221,0000 26.09 17:00
STSHOLDING
24,7000 0,0000 0,00% 23 63 421 24,7500 24,7500 24,6000 26.09 17:00
SUNEX
15,3000 -0,0800 -0,52% 97 99 951 15,0000 15,3000 14,9000 26.09 17:00
SYNEKTIK
61,2000 0,4000 0,66% 309 888 313 60,6000 62,2000 59,8000 26.09 17:00
TARCZYNSKI
46,9000 -0,2000 -0,42% 2 235 46,9000 46,9000 46,9000 26.09 17:00
TEXT
145,0000 -2,8000 -1,89% 254 2 000 501 147,8000 148,0000 143,4000 26.09 17:00
TIM
48,2000 -0,4500 -0,92% 133 655 728 48,3500 48,6000 48,2000 26.09 17:00
TORPOL
18,7200 -0,0800 -0,43% 116 364 531 18,8600 19,3000 18,6400 26.09 17:00
TRAKCJA
1,4350 -0,0250 -1,71% 42 65 938 1,4600 1,4600 1,4250 26.09 17:00
TSGAMES
86,7000 1,5000 1,76% 846 3 283 572 85,0500 86,7000 81,1500 26.09 17:00
ULMA
64,5000 1,5000 2,38% 14 22 000 61,5000 64,5000 60,0000 26.09 17:00
UNIMA
7,2600 0,0400 0,55% 20 28 310 7,2200 7,2600 7,1400 26.09 17:00
URTESTE
106,0000 0,0000 0,00% 6 11 753 103,0000 106,0000 103,0000 26.09 17:00
VERCOM
64,2000 -0,2000 -0,31% 27 46 356 64,8000 65,0000 64,2000 26.09 17:00
VOTUM
44,0000 -0,9500 -2,11% 229 685 065 45,0000 45,0500 43,7000 26.09 17:00
VOXEL
56,6000 0,0000 0,00% 44 91 348 56,6000 57,4000 55,6000 26.09 17:00
WIELTON
8,0700 -0,1400 -1,71% 47 59 543 8,1500 8,2200 8,0600 26.09 17:00
WIRTUALNA
103,4000 -1,6000 -1,52% 59 381 798 106,2000 106,2000 103,0000 26.09 17:00
ZREMB
3,1150 -0,0050 -0,16% 61 61 307 3,1250 3,1450 3,0600 26.09 17:00
ZUE
5,9400 0,0400 0,68% 15 12 456 5,9000 5,9400 5,8400 26.09 17:00
ESOTIQ
36,2000 -1,2000 -3,21% 33 54 832 36,5000 37,1000 35,6000 26.09 16:49
FON
7,9000 0,1000 1,28% 12 7 004 7,8000 7,9000 7,6000 26.09 16:49
MARVIPOL
7,6400 -0,3000 -3,78% 57 116 323 7,8000 7,8000 7,5800 26.09 16:49
MOSTALPLC
18,7000 0,5000 2,75% 28 37 682 18,2000 19,5500 17,9500 26.09 16:49
MOVIEGAMES
35,0000 1,7000 5,11% 177 397 758 33,2000 35,6000 32,3000 26.09 16:49
QUERCUS
4,1200 0,1000 2,49% 9 16 626 4,0800 4,1900 4,0800 26.09 16:49
RAINBOW
39,5000 -0,7000 -1,74% 151 1 364 179 40,1000 40,1000 38,8000 26.09 16:49
SELVITA
59,7000 -2,1000 -3,40% 120 803 306 63,0000 63,0000 59,3000 26.09 16:49
SERINUS
3,6300 -0,2100 -5,47% 72 74 808 3,8350 3,8400 3,6100 26.09 16:49
VRG
3,3300 -0,0100 -0,30% 53 56 297 3,3400 3,3400 3,2800 26.09 16:49
IFIRMA
33,1000 -0,3000 -0,90% 33 187 060 33,2000 33,3000 33,0000 26.09 16:48
SNIEZKA
76,6000 0,0000 0,00% 10 8 377 77,8000 77,8000 76,6000 26.09 16:48
STALPROFI
8,5500 -0,0500 -0,58% 21 26 332 8,6000 8,6100 8,5200 26.09 16:48
ULTGAMES
14,7000 -0,2500 -1,67% 58 46 147 15,0500 15,0500 14,3000 26.09 16:48
WAWEL
698,0000 -2,0000 -0,29% 9 33 568 700,0000 702,0000 698,0000 26.09 16:48
WOJAS
8,1600 0,0000 0,00% 86 160 423 8,1000 8,4600 8,0000 26.09 16:48
COMP
59,6000 -1,4000 -2,30% 35 147 361 60,2000 60,2000 58,6000 26.09 16:47
ELEKTROTI
16,9800 0,0800 0,47% 249 612 778 16,4000 16,9800 16,0600 26.09 16:47
SLEEPZAG
0,7150 -0,0550 -7,14% 20 13 405 0,7900 0,7900 0,7150 26.09 16:47
IMS
3,3000 0,1300 4,10% 88 264 322 3,1700 3,3200 3,1600 26.09 16:46
SHOPER
35,0000 -1,5000 -4,11% 37 1 172 619 36,2000 36,4000 35,0000 26.09 16:46
SPYROSOFT
410,0000 -8,0000 -1,91% 33 88 840 415,0000 418,0000 408,0000 26.09 16:46
CEZ
180,2000 -2,4000 -1,31% 29 92 463 180,2000 185,8000 180,2000 26.09 16:45
DELKO
10,8000 -0,1000 -0,92% 15 58 134 10,9000 10,9000 10,8000 26.09 16:45
GENOMTEC
10,4000 0,4000 4,00% 232 570 473 9,9000 10,7000 9,4000 26.09 16:45
PULAWY
70,8000 -1,0000 -1,39% 15 32 925 70,4000 71,4000 70,0000 26.09 16:45
ZEPAK
19,1400 -0,0600 -0,31% 74 70 716 19,2000 19,4200 19,1200 26.09 16:45
DEKPOL
37,5000 -0,3000 -0,79% 29 148 928 37,8000 37,8000 36,5000 26.09 16:44
PCFGROUP
38,8000 0,8000 2,11% 50 121 365 38,2500 38,9500 37,5000 26.09 16:44
PRAGMAINK
4,0000 0,0000 0,00% 9 1 920 4,0000 4,0000 4,0000 26.09 16:44
VINDEXUS
8,6800 0,2800 3,33% 35 97 020 8,4600 8,7400 8,4600 26.09 16:44
ZAMET
1,6150 0,0050 0,31% 17 7 424 1,6050 1,6200 1,5950 26.09 16:44
DADELO
16,5000 0,0000 0,00% 13 13 535 16,5500 16,5500 16,0500 26.09 16:43
HELIO
15,7000 -0,3000 -1,88% 19 70 180 16,4000 17,0000 15,7000 26.09 16:43
ERBUD
37,4000 -0,3000 -0,80% 71 91 848 37,5000 38,3000 35,1000 26.09 16:42
FMG
70,0000 -1,0000 -1,41% 11 22 428 71,0000 71,5000 68,5000 26.09 16:42
GOBARTO
28,7000 1,0000 3,61% 38 95 559 27,3000 30,0000 25,8000 26.09 16:42
KINOPOL
14,7000 0,2000 1,38% 8 1 530 14,4000 14,7000 14,4000 26.09 16:42
ASMGROUP
0,7500 -0,1000 -11,76% 263 383 810 0,8850 0,8850 0,7200 26.09 16:41
FEERUM
6,0000 0,1000 1,69% 7 23 618 6,0000 6,0500 6,0000 26.09 16:41
KSGAGRO
1,8100 -0,0950 -4,99% 28 15 938 1,8050 1,8800 1,8000 26.09 16:41
REDAN
0,4100 -0,0080 -1,91% 4 3 476 0,4100 0,4100 0,3920 26.09 16:41
VISTAL
0,4800 -0,0490 -9,26% 429 322 600 0,5380 0,5380 0,4540 26.09 16:41
ASSECOBS
41,1000 -0,8000 -1,91% 30 16 075 41,9000 41,9000 41,0000 26.09 16:40
XTPL
174,5000 1,5000 0,87% 110 392 382 172,0000 176,0000 171,5000 26.09 16:40
FERRUM
3,5000 -0,2000 -5,41% 17 12 214 3,7000 3,7000 3,5000 26.09 16:38
PEMUG
0,8240 0,0600 7,85% 36 29 517 0,7500 0,8240 0,7500 26.09 16:38
SESCOM
41,0000 0,0000 0,00% 10 7 406 41,0000 41,8000 41,0000 26.09 16:36
TALEX
15,7000 1,1000 7,53% 14 21 139 14,6000 16,0000 14,6000 26.09 16:36
VIVID
0,8940 -0,0040 -0,45% 12 2 272 0,9040 0,9080 0,8780 26.09 16:36
ATLANTIS
0,4600 0,0020 0,44% 7 1 875 0,4590 0,4690 0,4590 26.09 16:35
DECORA
42,4000 -0,2000 -0,47% 34 90 591 42,7000 42,8000 41,1000 26.09 16:35
EDINVEST
4,5000 -0,1000 -2,17% 6 14 211 4,5000 4,5000 4,5000 26.09 16:34
IFSA
2,5300 0,0300 1,20% 5 2 667 2,5400 2,5400 2,5300 26.09 16:33
MOSTALWAR
6,8600 0,3600 5,54% 11 12 966 6,5600 6,8600 6,5600 26.09 16:33
NANOGROUP
0,9240 -0,0160 -1,70% 20 12 062 0,9500 0,9500 0,9000 26.09 16:33
KRVITAMIN
12,1000 -0,1500 -1,22% 10 9 841 12,2500 12,2500 12,1000 26.09 16:31
MOL
32,4200 -0,3000 -0,92% 30 2 237 995 32,1800 32,9000 32,1800 26.09 16:30
MONNARI
5,9200 -0,1600 -2,63% 71 267 546 5,9600 6,1000 5,6400 26.09 16:30
SYGNITY
29,2000 -2,3000 -7,30% 17 15 524 31,9000 31,9000 29,2000 26.09 16:30
PHARMENA
5,9600 -0,0200 -0,33% 9 6 171 5,9800 5,9800 5,6600 26.09 16:29
COLUMBUS
5,9600 0,0600 1,02% 41 34 624 5,8300 5,9700 5,8200 26.09 16:28
SONEL
11,9500 0,3500 3,02% 30 16 998 11,6000 12,0000 11,6000 26.09 16:28
PASSUS
20,4000 -0,2000 -0,97% 10 2 589 20,6000 21,2000 20,2000 26.09 16:25
IZOLACJA
3,3300 -0,0900 -2,63% 22 15 825 3,5000 3,5200 3,3000 26.09 16:23
WIKANA
5,8000 -0,2000 -3,33% 8 12 548 5,9500 5,9500 5,8000 26.09 16:23
LESS
0,3230 0,0040 1,25% 59 12 971 0,3190 0,3230 0,3030 26.09 16:22
ROPCZYCE
39,8000 0,0000 0,00% 9 31 195 39,8000 39,8000 39,3000 26.09 16:22
ODLEWNIE
9,2500 -0,1500 -1,60% 16 46 550 9,4000 9,6500 9,0500 26.09 16:21
EMCINSMED
8,5000 0,0000 0,00% 5 43 8,5000 8,5000 8,5000 26.09 16:20
DIGITANET
16,5000 0,1000 0,61% 6 11 996 16,4000 16,5000 16,2000 26.09 16:19
IZOSTAL
2,6900 0,0100 0,37% 9 3 194 2,7200 2,7300 2,6800 26.09 16:19
SANWIL
1,6700 -0,0150 -0,89% 10 3 376 1,6900 1,6900 1,6350 26.09 16:19
GAMFACTOR
11,1500 -0,0500 -0,45% 8 3 896 11,3000 11,3000 10,9000 26.09 16:18
ECHO
4,3000 -0,1600 -3,59% 66 132 615 4,4800 4,4800 4,2500 26.09 16:16
SELENAFM
27,5000 -0,5000 -1,79% 16 27 946 28,4000 28,4000 26,4000 26.09 16:13
MENNICA
15,8500 -0,3500 -2,16% 8 7 013 16,2000 16,2000 15,8500 26.09 16:09
INPRO
8,5500 -0,3000 -3,39% 3 7 998 8,8500 8,8500 8,5500 26.09 16:08
WASKO
1,7200 0,0000 0,00% 7 3 290 1,7200 1,7200 1,7000 26.09 16:07
DROZAPOL
3,8000 0,0200 0,53% 9 13 580 3,7800 3,8100 3,7800 26.09 16:06
ALTA
1,7200 0,0000 0,00% 1 721 1,7200 1,7200 1,7200 26.09 16:05
IMPERIO
1,5000 -0,0700 -4,46% 9 20 047 1,5100 1,5600 1,5000 26.09 16:05
BOOMBIT
11,5000 -0,1000 -0,86% 29 62 731 11,4000 11,7500 11,4000 26.09 16:04
OVOSTAR
62,0000 0,0000 0,00% 17 42 790 62,0000 62,0000 59,5000 26.09 16:00
GIGROUP
1,7700 -0,0150 -0,84% 28 26 890 1,7200 1,7850 1,6700 26.09 15:58
BEDZIN
48,8000 -1,0000 -2,01% 59 79 848 49,8000 49,8000 47,2000 26.09 15:57
BETACOM
4,9800 0,0200 0,40% 7 7 371 4,9800 4,9800 4,9200 26.09 15:54
LOKUM
26,0000 0,0000 0,00% 6 4 557 25,8000 26,0000 25,6000 26.09 15:49
GLCOSMED
2,6700 0,0700 2,69% 38 64 942 2,6200 2,6800 2,6200 26.09 15:47
LENTEX
6,8600 0,0000 0,00% 7 13 362 6,8800 6,8800 6,8600 26.09 15:46
LARQ
1,3000 0,0100 0,78% 10 10 336 1,2900 1,3000 1,2500 26.09 15:45
MANGATA
84,0000 -2,0000 -2,33% 15 26 158 87,0000 87,0000 84,0000 26.09 15:45
SEKO
9,0500 -0,2500 -2,69% 3 7 737 9,1000 9,1000 9,0500 26.09 15:40
UNIBEP
9,4000 0,0200 0,21% 19 4 445 9,3800 9,4400 9,3000 26.09 15:40
DBENERGY
22,5000 -0,3000 -1,32% 4 1 463 22,5000 22,5000 22,5000 26.09 15:39
VIGOPHOTN
538,0000 -6,0000 -1,10% 8 20 376 538,0000 538,0000 534,0000 26.09 15:39
IPOPEMA
3,1300 -0,0500 -1,57% 3 4 100 3,1300 3,1300 3,1300 26.09 15:38
MFO
29,0000 -0,3000 -1,02% 10 19 610 29,4000 29,4000 28,6000 26.09 15:34
KOMPAP
18,7000 0,3000 1,63% 2 8 374 18,4000 18,7000 18,4000 26.09 15:33
TERMOREX
0,8500 -0,0050 -0,58% 7 2 121 0,8500 0,8500 0,7950 26.09 15:30
TBULL
6,4200 0,0400 0,63% 5 1 176 6,4800 6,4800 6,4200 26.09 15:29
FASING
14,2000 -0,4000 -2,74% 8 17 243 14,1000 14,2000 14,0000 26.09 15:28
ERG
56,0000 -2,0000 -3,45% 4 24 772 56,5000 56,5000 56,0000 26.09 15:23
PBSFINANSE
1,1700 0,0400 3,54% 4 1 456 1,2000 1,2000 1,1700 26.09 15:23
SILVAIR-REGS
4,3200 -0,2600 -5,68% 2 2 178 4,5800 4,5800 4,3200 26.09 15:21
SOHODEV
0,6600 0,0000 0,00% 4 2 069 0,6600 0,6600 0,6600 26.09 15:20
ATMGRUPA
3,2100 -0,1300 -3,89% 10 11 857 3,3400 3,3400 3,2100 26.09 15:14
CAPITAL
1,1700 0,0100 0,86% 2 3 719 1,1700 1,1700 1,1700 26.09 15:12
REMAK
13,8500 0,3500 2,59% 10 14 798 14,0000 14,0000 13,5000 26.09 15:12
RAFAMET
16,2000 -0,4000 -2,41% 3 1 696 16,6000 16,8000 16,2000 26.09 15:01
AMPLI
1,2000 -0,0500 -4,00% 3 1 990 1,2000 1,2000 1,2000 26.09 15:00
BIOPLANET
15,9000 -0,4000 -2,45% 2 652 16,0000 16,0000 15,9000 26.09 15:00
CCENERGY
0,4280 -0,0020 -0,47% 5 1 141 0,3800 0,4280 0,3800 26.09 15:00
ORZBIALY
31,8000 0,2000 0,63% 2 3 752 31,8000 31,8000 31,8000 26.09 15:00
PRIMETECH
0,7900 0,0000 0,00% 4 2 026 0,8200 0,8200 0,7900 26.09 15:00
QUANTUM
26,6000 -0,2000 -0,75% 2 2 793 26,6000 26,6000 26,6000 26.09 15:00
TRITON
4,1200 -0,2400 -5,50% 1 412 4,1200 4,1200 4,1200 26.09 15:00
SOPHARMA
13,6000 -0,2500 -1,81% 1 1 360 13,6000 13,6000 13,6000 26.09 14:56
INSTALKRK
37,0000 0,6000 1,65% 2 8 140 37,0000 37,0000 37,0000 26.09 14:53
POLWAX
2,3000 0,0000 0,00% 8 2 934 2,3300 2,3300 2,3000 26.09 14:37
ELZAB
1,7700 0,0200 1,14% 5 869 1,8100 1,8100 1,7700 26.09 14:28
RAWLPLUG
14,1500 0,1500 1,07% 7 12 133 14,0000 14,1500 14,0000 26.09 14:19
OPTEAM
6,7200 -0,2800 -4,00% 11 11 758 6,9400 7,0000 6,7200 26.09 14:15
RAEN
0,6600 0,1500 29,41% 583 1 364 340 0,5800 0,6600 0,5720 26.09 14:11
IDMSA
0,6550 0,0050 0,77% 5 2 181 0,6500 0,6700 0,6500 26.09 14:09
STAPORKOW
3,2100 -0,0900 -2,73% 1 379 3,2100 3,2100 3,2100 26.09 14:09
ASSECOSEE
47,1000 -0,9000 -1,87% 4 2 323 47,8000 47,8000 47,1000 26.09 14:08
MEXPOLSKA
3,7400 0,0000 0,00% 7 2 488 3,8300 3,8300 3,7400 26.09 14:06
OTMUCHOW
3,8000 0,0200 0,53% 9 9 684 3,7800 3,8000 3,7800 26.09 14:06
IMMOBILE
3,0300 0,1000 3,41% 7 4 227 2,9400 3,0300 2,9400 26.09 14:00
NOVATURAS
17,1000 -1,6500 -8,80% 1 445 17,1000 17,1000 17,1000 26.09 13:56
TRANSPOL
3,6800 0,0800 2,22% 11 13 695 3,6000 3,7000 3,5800 26.09 13:54
TESGAS
3,1600 0,0700 2,27% 2 411 3,1600 3,1600 3,1600 26.09 13:51
3RGAMES
0,4430 -0,0060 -1,34% 18 1 900 0,4400 0,4510 0,4300 26.09 13:37
LENA
3,5500 -0,0300 -0,84% 12 11 836 3,6200 3,6200 3,5500 26.09 13:37
ATLANTAPL
10,8000 0,0000 0,00% 24 788 10,8000 10,8000 10,8000 26.09 13:27
CAVATINA
17,8000 -0,1000 -0,56% 4 23 960 17,9000 17,9000 17,8000 26.09 13:19
POLICE
12,6000 0,2500 2,02% 6 51 449 12,5000 12,6000 12,4500 26.09 13:15
CFI
0,2100 0,0040 1,94% 3 840 0,2100 0,2100 0,2100 26.09 13:10
MAXCOM
9,0000 -0,0200 -0,22% 10 1 062 9,1000 9,2000 8,9800 26.09 13:07
NOVITA
122,0000 0,0000 0,00% 10 7 320 122,0000 122,0000 122,0000 26.09 12:59
KRKA
502,0000 -10,0000 -1,95% 4 7 962 491,0000 502,0000 490,0000 26.09 12:53
CITYSERV
5,4000 -0,2000 -3,57% 1 162 5,4000 5,4000 5,4000 26.09 12:39
ADIUVO
0,8200 -0,0300 -3,53% 13 50 543 0,8600 0,8700 0,8200 26.09 12:37
IIAAV
83,2000 0,2000 0,24% 1 1 165 83,2000 83,2000 83,2000 26.09 12:36
DEBICA
68,6000 -0,2000 -0,29% 22 115 878 68,8000 69,8000 68,6000 26.09 12:34
POLTREG
59,8000 0,4000 0,67% 11 22 820 59,4000 60,0000 58,8000 26.09 12:32
SANTANDER
15,6060 -0,3320 -2,08% 4 23 418 15,7000 15,7000 15,5380 26.09 12:32
PJPMAKRUM
15,7000 0,1000 0,64% 7 5 095 15,8000 15,8000 15,7000 26.09 12:31
FABRITY
36,7000 -0,3000 -0,81% 4 2 585 36,0000 36,9000 36,0000 26.09 12:22
ALTUS
1,5800 0,0200 1,28% 3 27 1,6300 1,6400 1,5800 26.09 12:13
CDRL
16,0000 -0,8000 -4,76% 6 24 232 16,8000 16,8000 16,0000 26.09 12:06
IMCOMPANY
11,3500 0,0500 0,44% 5 34 185 11,3500 11,3500 11,2000 26.09 12:00
LSISOFT
14,6000 0,1500 1,04% 3 2 261 14,4500 14,6000 14,4500 26.09 12:00
EUCO
1,1500 0,0000 0,00% 3 562 1,1200 1,1500 1,1200 26.09 11:59
HYDROTOR
38,2000 -0,4000 -1,04% 16 14 217 38,6000 39,4000 37,4000 26.09 11:45
UNICREDIT
105,7200 -3,2800 -3,01% 1 1 797 105,7200 105,7200 105,7200 26.09 11:29
FASTFIN
1,4300 0,2000 16,26% 5 1 946 1,4300 1,4300 1,4300 26.09 11:26
DGA
8,4000 -0,3500 -4,00% 2 858 8,7500 8,7500 8,4000 26.09 11:25
RESBUD
0,5800 0,0020 0,35% 3 2 312 0,5780 0,5800 0,5780 26.09 11:20
EFEKT
6,3000 0,0000 0,00% 1 3 660 6,3000 6,3000 6,3000 26.09 11:00
IZOBLOK
41,8000 -0,6000 -1,42% 5 209 41,8000 41,8000 41,8000 26.09 11:00
UNFOLD
1,8300 0,0000 0,00% 6 113 1,8300 1,8300 1,8300 26.09 10:51
SILVANO
4,5950 0,1550 3,49% 2 669 4,4400 4,5950 4,4400 26.09 10:23
APSENERGY
3,7200 -0,0300 -0,80% 5 1 524 3,7500 3,7500 3,7200 26.09 10:03
TOWERINVT
8,0500 0,0500 0,63% 1 886 8,0500 8,0500 8,0500 26.09 09:42
APLISENS
22,8000 0,0000 0,00% 8 2 408 24,0000 24,0000 22,8000 26.09 09:35
PMPG
3,3400 -0,0400 -1,18% 2 9 041 3,3800 3,3800 3,3400 26.09 09:26
NEXITY
3,4900 0,0000 0,00% 2 188 3,4900 3,4900 3,4900 26.09 09:07
MBWS
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 26.09 09:02
REINO
1,4600 0,0000 0,00% 1 3 1,4600 1,4600 1,4600 26.09 09:02
SOLAR
4,6800 0,0000 0,00% 1 5 4,6800 4,6800 4,6800 26.09 09:02
CASPAR
11,0000 0,5000 4,76% 1 22 11,0000 11,0000 11,0000 26.09 09:00
ENELMED
19,2000 0,0000 0,00% 1 19 19,2000 19,2000 19,2000 26.09 09:00
EUROHOLD
4,0800 0,0000 0,00% 2 510 4,0800 4,0800 4,0800 26.09 09:00
GTC
5,7000 0,0000 0,00% 4 262 5,7000 5,7000 5,7000 26.09 09:00
KGL
13,7000 0,3000 2,24% 1 55 13,7000 13,7000 13,7000 26.09 09:00
KRAKCHEM
0,4480 0,0000 0,00% 1 7 0,4480 0,4480 0,4480 26.09 09:00
KREDYTIN
10,6000 -0,5000 -4,50% 1 106 10,6000 10,6000 10,6000 26.09 09:00
LABOPRINT
15,4000 0,2000 1,32% 1 31 15,4000 15,4000 15,4000 26.09 09:00
MLPGROUP
82,4000 0,0000 0,00% 1 412 82,4000 82,4000 82,4000 26.09 09:00
PROCHEM
32,0000 0,0000 0,00% 1 96 32,0000 32,0000 32,0000 26.09 09:00
LIBET
1,7200 0,0000 0,00% 7 3 768 1,7200 1,7200 1,6500 25.09 17:00
PAMAPOL
3,4650 -0,0150 -0,43% 8 4 438 3,4050 3,4650 3,3600 25.09 17:00
INTERBUD
1,8400 -0,0400 -2,13% 22 14 574 1,8100 1,8700 1,6800 25.09 16:45
JWWINVEST
2,8000 -0,0400 -1,41% 11 1 180 2,8400 2,8400 2,7000 25.09 16:42
SATIS
0,5880 0,0000 0,00% 2 156 0,5700 0,5880 0,5700 25.09 16:30
MOJ
2,1000 0,0000 0,00% 2 1 615 2,1000 2,1000 2,1000 25.09 15:14
08OCTAVA
1,0000 0,0000 0,00% 3 32 1,0000 1,0000 1,0000 25.09 15:00
MWTRADE
6,3000 0,2000 3,28% 4 1 494 6,0000 6,3000 6,0000 25.09 12:18
KPPD
65,4000 0,0000 0,00% 4 9 444 66,0000 66,0000 65,4000 25.09 11:20
STARHEDGE
0,4300 0,0020 0,47% 3 2 230 0,4300 0,4300 0,4300 25.09 11:12
ENAP
1,8500 0,0000 0,00% 2 925 1,8500 1,8500 1,8500 25.09 11:00
TENDERHUT
13,8000 -0,2000 -1,43% 14 13 949 13,7000 13,8000 13,2000 25.09 10:57
DIGITREE
12,8000 0,0000 0,00% 1 1 280 12,8000 12,8000 12,8000 25.09 10:08
SECOGROUP
25,6000 0,0000 0,00% 4 32 560 25,0000 25,6000 25,0000 22.09 17:00
COMPERIA
8,9500 0,1500 1,70% 4 8 893 8,8000 8,9500 8,8000 22.09 16:45
WINVEST
0,4600 0,0100 2,22% 9 5 713 0,4560 0,4600 0,4560 22.09 15:25
CZTOREBKA
0,7000 -0,0100 -1,41% 3 4 007 0,7100 0,7100 0,7000 22.09 15:17
ORCOGROUP
2,3000 -0,1600 -6,50% 5 3 172 2,3000 2,3600 2,3000 21.09 17:00
PBG
0,0220 0,0020 10,00% 21 15 029 0,0220 0,0220 0,0220 20.09 11:56
REINHOLD
0,0880 0,0040 4,76% 3 1 250 0,0880 0,0880 0,0880 20.09 11:11
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
TATRY
124,0000 -6,0000 -4,62% 1 2 480 124,0000 124,0000 124,0000 19.09 16:29
MEGARON
10,2000 -0,1000 -0,97% 1 561 10,2000 10,2000 10,2000 18.09 11:00
ELKOP
0,5160 -0,0840 -14,00% 357 504 709 0,6160 0,6180 0,5080 28.08 17:04
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock