Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
QUMAK | 0,0100 | 0,0000 | 0,00% | 19 | 3 100 | 0,0100 | 0,0100 | 0,0100 | 21.08 15:00 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
CCENERGY | 0,0600 | 0,0100 | 20,00% | 16 | 3 392 | 0,0600 | 0,0600 | 0,0600 | 20.01 12:29 |
PBG | 0,0680 | -0,0120 | -15,00% | 164 | 168 400 | 0,0680 | 0,0680 | 0,0680 | 20.01 12:58 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
ITMTRADE | 0,1480 | 0,0010 | 0,68% | 4 | 1 994 | 0,1480 | 0,1480 | 0,1480 | 25.01 09:00 |
ABMSOLID | 0,1100 | -0,1400 | -56,00% | 27 | 1 891 | 0,1500 | 0,1500 | 0,1100 | 26.07 15:20 |
GETINOBLE | 0,1874 | -0,0042 | -2,19% | 87 | 141 318 | 0,1900 | 0,1900 | 0,1870 | 25.01 17:00 |
REINHOLD | 0,1990 | 0,0000 | 0,00% | 2 | 995 | 0,1990 | 0,1990 | 0,1990 | 25.01 11:00 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
IFCAPITAL | 0,1920 | -0,0070 | -3,52% | 220 | 204 665 | 0,2020 | 0,2020 | 0,1840 | 25.01 16:49 |
FON | 0,1910 | -0,0110 | -5,45% | 298 | 352 129 | 0,2040 | 0,2040 | 0,1660 | 25.01 17:03 |
CFI | 0,2660 | 0,0050 | 1,92% | 35 | 37 177 | 0,2640 | 0,2670 | 0,2620 | 25.01 17:00 |
IALBGR | 0,3200 | -0,0280 | -8,05% | 4 | 1 235 | 0,3200 | 0,3300 | 0,3200 | 25.01 16:46 |
ELKOP | 0,3250 | -0,0050 | -1,52% | 48 | 46 319 | 0,3300 | 0,3340 | 0,3200 | 25.01 17:04 |
REDAN | 0,3700 | 0,0180 | 5,11% | 74 | 117 304 | 0,3640 | 0,3780 | 0,3500 | 25.01 17:01 |
INVISTA | 0,3800 | 0,0100 | 2,70% | 6 | 2 514 | 0,3700 | 0,3800 | 0,3700 | 25.01 12:13 |
SFINKS | 0,4000 | -0,0100 | -2,44% | 20 | 13 364 | 0,4000 | 0,4100 | 0,3900 | 25.01 17:00 |
KBDOM | 0,4220 | -0,0360 | -7,86% | 2 | 136 | 0,4220 | 0,4220 | 0,4220 | 25.01 11:00 |
PBSFINANSE | 0,4300 | -0,0400 | -8,51% | 1 | 7 740 | 0,4300 | 0,4300 | 0,4300 | 25.01 11:00 |
SLEEPZAG | 0,4420 | -0,0060 | -1,34% | 3 | 4 892 | 0,4480 | 0,4480 | 0,4420 | 25.01 09:27 |
WINVEST | 0,4720 | -0,0040 | -0,84% | 1 | 52 | 0,4720 | 0,4720 | 0,4720 | 25.01 11:00 |
KRAKCHEM | 0,4780 | -0,0220 | -4,40% | 7 | 13 227 | 0,4780 | 0,4780 | 0,4780 | 25.01 15:27 |
STARHEDGE | 0,5100 | -0,0060 | -1,16% | 5 | 2 325 | 0,5120 | 0,5120 | 0,5100 | 25.01 10:52 |
SERINUS | 0,4760 | -0,0540 | -10,19% | 1 097 | 2 259 581 | 0,5400 | 0,5450 | 0,4600 | 25.01 17:00 |
DREWEX | 0,5500 | 0,0000 | 0,00% | 2 | 255 | 0,5500 | 0,5500 | 0,5500 | 25.09 11:00 |
IFSA | 0,5600 | -0,0600 | -9,68% | 6 | 7 000 | 0,5600 | 0,5600 | 0,5600 | 25.01 15:00 |
BRASTER | 0,5890 | 0,0190 | 3,33% | 86 | 124 001 | 0,5700 | 0,6140 | 0,5700 | 25.01 17:00 |
CZTOREBKA | 0,6200 | 0,0100 | 1,64% | 3 | 1 992 | 0,6450 | 0,6450 | 0,6200 | 25.01 15:08 |
URSUS | 0,6600 | -0,0090 | -1,35% | 50 | 57 806 | 0,6690 | 0,6690 | 0,6400 | 25.01 16:48 |
BAHOLDING | 0,6720 | 0,0010 | 0,15% | 73 | 81 237 | 0,6710 | 0,6720 | 0,6660 | 25.01 16:35 |
AMPLI | 0,7000 | 0,0000 | 0,00% | 2 | 9 100 | 0,7000 | 0,7000 | 0,7000 | 25.01 15:00 |
COALENERG | 0,7000 | 0,0000 | 0,00% | 20 | 15 753 | 0,7000 | 0,7200 | 0,6800 | 25.01 16:26 |
PUNKPIRAT | 0,7250 | 0,0000 | 0,00% | 19 | 11 086 | 0,7250 | 0,7250 | 0,6900 | 25.01 16:05 |
ZREMB | 0,7250 | -0,0350 | -4,61% | 21 | 14 364 | 0,7600 | 0,7600 | 0,7250 | 25.01 16:43 |
GETIN | 0,7415 | -0,0135 | -1,79% | 88 | 189 930 | 0,7400 | 0,7680 | 0,7310 | 25.01 17:00 |
ELBUDOWA | 0,7500 | -0,0300 | -3,85% | 19 | 13 838 | 0,7700 | 0,7800 | 0,7320 | 25.01 16:29 |
RESBUD | 0,7800 | 0,0000 | 0,00% | 4 | 9 360 | 0,7800 | 0,7800 | 0,7800 | 25.01 15:20 |
SOHODEV | 0,7950 | 0,0000 | 0,00% | 2 | 159 | 0,7950 | 0,7950 | 0,7950 | 25.01 15:00 |
YOLO | 0,8000 | 0,0400 | 5,26% | 1 | 8 | 0,8000 | 0,8000 | 0,8000 | 25.01 11:00 |
ZAMET | 0,8350 | -0,0100 | -1,18% | 18 | 27 545 | 0,8400 | 0,8400 | 0,8250 | 25.01 16:06 |
08OCTAVA | 0,8600 | 0,0000 | 0,00% | 5 | 275 | 0,8600 | 0,8600 | 0,8600 | 25.01 15:00 |
OPENFIN | 0,8540 | -0,0060 | -0,70% | 3 | 2 544 | 0,8600 | 0,8600 | 0,8540 | 25.01 15:02 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
PRAIRIE | 0,7770 | 0,0490 | 6,73% | 2 283 | 7 346 716 | 0,7400 | 0,8850 | 0,7380 | 25.01 17:01 |
SKYLINE | 0,8300 | -0,0700 | -7,78% | 18 | 12 105 | 0,9000 | 0,9000 | 0,8000 | 25.01 16:03 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 11 | 3 968 | 0,9960 | 0,9960 | 0,9860 | 13.09 13:17 |
3RGAMES | 1,0100 | -0,0100 | -0,98% | 13 | 12 540 | 1,0100 | 1,0100 | 0,9700 | 25.01 16:34 |
ATLANTIS | 0,9000 | -0,1200 | -11,76% | 1 712 | 5 701 757 | 1,0000 | 1,0450 | 0,8100 | 25.01 17:02 |
INTERBUD | 1,0500 | 0,0000 | 0,00% | 2 | 2 310 | 1,0500 | 1,0500 | 1,0500 | 22.01 11:00 |
KCI | 0,9600 | -0,1100 | -10,28% | 167 | 332 954 | 1,0900 | 1,0900 | 0,9500 | 25.01 17:00 |
MILKILAND | 1,0300 | 0,0100 | 0,98% | 155 | 243 305 | 1,0500 | 1,0900 | 0,9150 | 25.01 17:00 |
PRIMETECH | 1,1000 | 0,0000 | 0,00% | 6 | 3 135 | 1,1000 | 1,1000 | 1,1000 | 25.01 11:00 |
RAFAKO | 1,0800 | 0,0800 | 8,00% | 930 | 1 990 514 | 1,0000 | 1,1240 | 1,0000 | 25.01 17:00 |
WORKSERV | 1,1380 | 0,0240 | 2,15% | 110 | 196 734 | 1,1200 | 1,1500 | 1,1020 | 25.01 17:00 |
CAPITAL | 1,1800 | 0,1000 | 9,26% | 1 | 12 | 1,1800 | 1,1800 | 1,1800 | 22.01 11:00 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
CORMAY | 1,1800 | -0,0300 | -2,48% | 163 | 274 140 | 1,2000 | 1,2000 | 1,1400 | 25.01 17:00 |
PATENTUS | 1,1700 | -0,0150 | -1,27% | 13 | 11 557 | 1,1650 | 1,2000 | 1,1600 | 25.01 16:37 |
PRIMAMODA | 1,2000 | 0,0000 | 0,00% | 1 | 226 | 1,2000 | 1,2000 | 1,2000 | 25.01 11:00 |
TERMOREX | 1,2000 | 0,0000 | 0,00% | 5 | 60 | 1,2000 | 1,2000 | 1,2000 | 25.01 09:07 |
MOJ | 1,2000 | -0,0400 | -3,23% | 6 | 3 428 | 1,2100 | 1,2400 | 1,1800 | 25.01 16:18 |
IDMSA | 1,2500 | 0,0000 | 0,00% | 7 | 7 249 | 1,2100 | 1,2500 | 1,1600 | 25.01 16:47 |
ALTA | 1,2700 | 0,0200 | 1,60% | 5 | 2 701 | 1,2500 | 1,2700 | 1,2500 | 25.01 17:00 |
ENERGOINS | 1,2450 | -0,0050 | -0,40% | 33 | 36 707 | 1,2700 | 1,2700 | 1,1550 | 25.01 16:39 |
WASKO | 1,2750 | 0,0050 | 0,39% | 20 | 20 053 | 1,2700 | 1,2850 | 1,2550 | 25.01 16:45 |
INTERSPPL | 1,2500 | 0,0600 | 5,04% | 30 | 5 189 | 1,2900 | 1,3000 | 1,2500 | 25.01 16:31 |
LUBAWA | 1,3850 | 0,0000 | 0,00% | 124 | 202 151 | 1,3850 | 1,3950 | 1,3550 | 25.01 17:00 |
FASTFIN | 1,4100 | -0,1400 | -9,03% | 1 | 618 | 1,4100 | 1,4100 | 1,4100 | 22.01 16:19 |
HERKULES | 1,4100 | 0,0050 | 0,36% | 35 | 55 579 | 1,4050 | 1,4200 | 1,3650 | 25.01 17:01 |
MIRACULUM | 1,3800 | -0,0800 | -5,48% | 44 | 76 327 | 1,4200 | 1,4200 | 1,3200 | 25.01 17:00 |
PGO | 1,4400 | -0,0050 | -0,35% | 40 | 228 543 | 1,4450 | 1,4450 | 1,4400 | 25.01 16:40 |
PEPEES | 1,4100 | -0,0600 | -4,08% | 8 | 15 642 | 1,4600 | 1,4600 | 1,4100 | 25.01 12:35 |
ORCOGROUP | 1,4700 | 0,1300 | 9,70% | 5 | 1 483 | 1,3400 | 1,4700 | 1,3400 | 25.01 11:14 |
ASMGROUP | 1,5000 | 0,0000 | 0,00% | 1 | 2 025 | 1,5000 | 1,5000 | 1,5000 | 25.01 09:00 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
CIGAMES | 1,4820 | 0,0420 | 2,92% | 611 | 2 108 597 | 1,4500 | 1,5220 | 1,4440 | 25.01 17:04 |
REINO | 1,5400 | -0,0700 | -4,35% | 4 | 6 705 | 1,5400 | 1,5400 | 1,5200 | 25.01 16:00 |
VIVID | 1,5280 | -0,0220 | -1,42% | 40 | 50 220 | 1,5300 | 1,5420 | 1,5000 | 25.01 16:38 |
ALTUSTFI | 1,5500 | 0,0000 | 0,00% | 205 | 225 059 | 1,5500 | 1,5500 | 1,4850 | 25.01 17:00 |
GROCLIN | 1,5300 | 0,0950 | 6,62% | 71 | 64 853 | 1,4750 | 1,5500 | 1,4700 | 25.01 16:34 |
ENAP | 1,5700 | 0,0000 | 0,00% | 1 | 3 | 1,5700 | 1,5700 | 1,5700 | 25.01 09:00 |
06MAGNA | 1,6000 | -0,0100 | -0,62% | 66 | 85 685 | 1,6100 | 1,6100 | 1,5300 | 25.01 16:49 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
AIRWAY | 1,6300 | -0,0250 | -1,51% | 165 | 195 909 | 1,6800 | 1,6800 | 1,5850 | 25.01 16:46 |
PROCAD | 1,7000 | -0,0400 | -2,30% | 2 | 2 854 | 1,7000 | 1,7000 | 1,7000 | 25.01 15:00 |
COGNOR | 1,7400 | 0,0400 | 2,35% | 119 | 180 022 | 1,7000 | 1,7550 | 1,7000 | 25.01 16:48 |
MEXPOLSKA | 1,7500 | 0,0400 | 2,34% | 14 | 4 829 | 1,7800 | 1,7800 | 1,6900 | 25.01 10:55 |
RANKPROGR | 1,7950 | -0,0050 | -0,28% | 15 | 32 297 | 1,7500 | 1,7950 | 1,7150 | 25.01 17:04 |
MOSTALZAB | 1,6250 | 0,0150 | 0,93% | 1 122 | 3 600 032 | 1,7300 | 1,8000 | 1,6200 | 25.01 17:03 |
NOVAVISGR | 1,8200 | 0,0200 | 1,11% | 6 | 8 576 | 1,8300 | 1,8300 | 1,7700 | 25.01 16:49 |
MONNARI | 1,8400 | 0,0550 | 3,08% | 93 | 251 159 | 1,8000 | 1,8500 | 1,8000 | 25.01 17:01 |
RONSON | 1,8200 | -0,0600 | -3,19% | 55 | 54 469 | 1,8800 | 1,8800 | 1,8100 | 25.01 16:06 |
OTMUCHOW | 1,9000 | 0,0000 | 0,00% | 8 | 3 840 | 1,9200 | 1,9200 | 1,9000 | 25.01 15:29 |
PAMAPOL | 1,8300 | -0,0500 | -2,66% | 20 | 31 251 | 1,9100 | 1,9200 | 1,8300 | 25.01 17:00 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
DROZAPOL | 2,0100 | 0,0200 | 1,01% | 13 | 17 301 | 2,0000 | 2,0100 | 2,0000 | 25.01 15:24 |
SKOTAN | 2,0200 | 0,0300 | 1,51% | 26 | 132 042 | 2,0000 | 2,0200 | 1,9800 | 25.01 17:00 |
ATLASEST | 2,0400 | 0,0000 | 0,00% | 9 | 33 178 | 2,0000 | 2,0400 | 1,9600 | 25.01 14:26 |
MEDIACAP | 2,0000 | -0,0400 | -1,96% | 2 | 206 | 2,0400 | 2,0400 | 2,0000 | 25.01 16:49 |
PLASTBOX | 2,0100 | 0,0100 | 0,50% | 17 | 57 330 | 2,0000 | 2,0600 | 1,9600 | 25.01 16:45 |
LARQ | 1,9650 | -0,0750 | -3,68% | 5 | 2 908 | 2,0900 | 2,0900 | 1,9650 | 25.01 09:30 |
TRAKCJA | 2,0500 | -0,2650 | -11,45% | 1 151 | 3 364 929 | 2,2000 | 2,2300 | 2,0500 | 25.01 17:04 |
PLAZACNTR | 2,1400 | -0,1000 | -4,46% | 26 | 12 661 | 2,2600 | 2,2600 | 2,0400 | 25.01 17:00 |
DEVELIA | 2,2800 | -0,0350 | -1,51% | 80 | 239 168 | 2,3200 | 2,3350 | 2,2800 | 25.01 17:02 |
IZOLACJA | 2,3300 | 0,0100 | 0,43% | 19 | 13 491 | 2,3200 | 2,3400 | 2,2400 | 25.01 17:00 |
PMPG | 2,3200 | 0,0200 | 0,87% | 13 | 14 331 | 2,3000 | 2,3600 | 2,2000 | 25.01 12:50 |
VENTUREIN | 2,4000 | 0,1800 | 8,11% | 16 | 27 956 | 2,2000 | 2,4000 | 2,1200 | 25.01 16:49 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
MWTRADE | 2,2800 | -0,1200 | -5,00% | 18 | 40 517 | 2,4600 | 2,4600 | 2,2600 | 25.01 16:17 |
LIBET | 2,4400 | 0,0000 | 0,00% | 5 | 13 264 | 2,4400 | 2,4700 | 2,4400 | 25.01 15:26 |
RADPOL | 2,4800 | 0,0200 | 0,81% | 30 | 41 150 | 2,5000 | 2,5000 | 2,3700 | 25.01 16:46 |
ATREM | 2,4400 | -0,1100 | -4,31% | 22 | 30 489 | 2,5500 | 2,5500 | 2,4400 | 25.01 15:39 |
PLATYNINW | 2,5800 | 0,0200 | 0,78% | 66 | 90 121 | 2,4200 | 2,6000 | 2,3800 | 25.01 17:00 |
VRG | 2,6000 | 0,0200 | 0,78% | 42 | 80 484 | 2,6100 | 2,6200 | 2,5500 | 25.01 17:04 |
FAMUR | 2,5900 | 0,0250 | 0,97% | 350 | 792 444 | 2,6000 | 2,6300 | 2,5600 | 25.01 17:00 |
WIKANA | 2,5600 | -0,1000 | -3,76% | 10 | 27 272 | 2,6400 | 2,6600 | 2,4600 | 25.01 16:36 |
KOMPUTRON | 2,7400 | 0,1200 | 4,58% | 16 | 31 299 | 2,7700 | 2,7800 | 2,7000 | 25.01 16:36 |
IMMOBILE | 2,6400 | -0,1100 | -4,00% | 15 | 15 972 | 2,8000 | 2,8000 | 2,6400 | 25.01 15:44 |
IMS | 2,8300 | 0,0300 | 1,07% | 4 | 471 | 2,7500 | 2,8300 | 2,7000 | 25.01 17:00 |
IMPERA | 2,8400 | 0,0600 | 2,16% | 46 | 128 598 | 2,7400 | 2,8400 | 2,6600 | 25.01 17:04 |
POZBUD | 2,8000 | 0,0600 | 2,19% | 150 | 279 339 | 2,7700 | 2,8700 | 2,7500 | 25.01 17:00 |
APSENERGY | 2,9500 | 0,1800 | 6,50% | 87 | 406 371 | 2,7600 | 2,9700 | 2,6700 | 25.01 17:00 |
VISTAL | 2,8650 | -0,0600 | -2,05% | 31 | 45 820 | 2,9300 | 2,9700 | 2,8500 | 25.01 15:24 |
JWWINVEST | 2,9800 | -0,0200 | -0,67% | 6 | 313 | 2,8200 | 2,9800 | 2,8200 | 25.01 17:00 |
TRITON | 2,7600 | -0,2300 | -7,69% | 18 | 13 615 | 2,9900 | 2,9900 | 2,7600 | 25.01 16:16 |
AUGA | 3,0000 | 0,2000 | 7,14% | 2 | 1 050 | 3,0000 | 3,0000 | 3,0000 | 25.01 10:46 |
TRANSPOL | 2,9900 | 0,0500 | 1,70% | 21 | 70 286 | 2,9400 | 3,0000 | 2,9200 | 25.01 16:36 |
BORYSZEW | 3,0000 | 0,0050 | 0,17% | 512 | 3 628 834 | 3,0100 | 3,0400 | 2,9600 | 25.01 17:04 |
TAURONPE | 2,9660 | -0,0340 | -1,13% | 1 491 | 11 226 662 | 3,0000 | 3,0420 | 2,9500 | 25.01 17:04 |
SANWIL | 3,0400 | 0,0400 | 1,33% | 87 | 159 947 | 3,0000 | 3,0800 | 2,8600 | 25.01 17:00 |
IZOSTAL | 3,1200 | 0,0200 | 0,65% | 37 | 52 608 | 3,1400 | 3,1400 | 3,0800 | 25.01 17:00 |
COMPERIA | 3,2200 | 0,0400 | 1,26% | 7 | 24 157 | 3,1800 | 3,2200 | 3,0200 | 25.01 15:10 |
UNIMA | 3,0800 | -0,1600 | -4,94% | 17 | 7 881 | 3,2000 | 3,2400 | 3,0800 | 25.01 11:59 |
EKOEXPORT | 3,3050 | 0,0050 | 0,15% | 44 | 70 993 | 3,3300 | 3,3300 | 3,2450 | 25.01 16:39 |
JWCONSTR | 3,3000 | -0,0300 | -0,90% | 7 | 8 424 | 3,3300 | 3,3300 | 3,2400 | 25.01 17:00 |
MUZA | 3,2000 | -0,2800 | -8,05% | 9 | 15 204 | 3,3600 | 3,3600 | 3,2000 | 25.01 16:48 |
PCCEXOL | 3,3800 | -0,0600 | -1,74% | 121 | 204 188 | 3,4400 | 3,4400 | 3,3800 | 25.01 17:00 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
POLNORD | 3,5200 | 0,0000 | 0,00% | 10 | 26 965 | 3,5200 | 3,5200 | 3,5150 | 25.01 15:51 |
MDIENERGIA | 3,5400 | 0,0700 | 2,02% | 31 | 108 770 | 3,4700 | 3,5400 | 3,4300 | 25.01 17:04 |
FERRUM | 3,4400 | -0,0600 | -1,71% | 8 | 3 477 | 3,5800 | 3,5800 | 3,4400 | 25.01 14:45 |
BOWIM | 3,6800 | 0,2400 | 6,98% | 35 | 92 972 | 3,4400 | 3,6800 | 3,4400 | 25.01 16:04 |
SOLAR | 3,5700 | -0,0800 | -2,19% | 14 | 18 452 | 3,5600 | 3,6800 | 3,5600 | 25.01 16:00 |
STALEXP | 3,6500 | -0,0100 | -0,27% | 21 | 28 585 | 3,6300 | 3,7000 | 3,6300 | 25.01 17:00 |
BUMECH | 3,6100 | -0,0500 | -1,37% | 58 | 46 417 | 3,7700 | 3,7800 | 3,5500 | 25.01 17:00 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
PROTEKTOR | 3,8400 | 0,0400 | 1,05% | 27 | 43 228 | 3,7800 | 3,8600 | 3,7600 | 25.01 16:48 |
MILLENNIUM | 3,9060 | -0,0540 | -1,36% | 1 460 | 7 083 725 | 3,9660 | 3,9980 | 3,8300 | 25.01 17:00 |
PROVIDENT | 4,0450 | -0,0250 | -0,61% | 10 | 70 639 | 4,0700 | 4,0800 | 4,0450 | 25.01 16:02 |
ATMGRUPA | 4,0200 | 0,0000 | 0,00% | 6 | 1 776 | 4,0300 | 4,1000 | 4,0200 | 25.01 14:48 |
MASTERPHA | 4,0100 | -0,0900 | -2,20% | 18 | 24 785 | 4,0900 | 4,1000 | 4,0100 | 25.01 15:09 |
POLWAX | 4,0100 | -0,0300 | -0,74% | 12 | 21 790 | 4,1000 | 4,1000 | 4,0100 | 25.01 16:30 |
LENA | 4,1200 | 0,0200 | 0,49% | 29 | 104 197 | 4,1000 | 4,1700 | 4,0700 | 25.01 17:00 |
EDINVEST | 4,2000 | 0,0000 | 0,00% | 2 | 1 218 | 4,2000 | 4,2000 | 4,2000 | 25.01 14:18 |
QUERCUS | 4,1800 | -0,0100 | -0,24% | 75 | 208 712 | 4,1900 | 4,2000 | 4,1100 | 25.01 17:04 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
ECHO | 4,2200 | -0,0300 | -0,71% | 73 | 87 485 | 4,2700 | 4,3000 | 4,2200 | 25.01 17:00 |
BERLING | 4,3800 | 0,0000 | 0,00% | 4 | 67 890 | 4,3800 | 4,3800 | 4,3800 | 25.01 15:00 |
BIOTON | 4,3500 | -0,0200 | -0,46% | 130 | 284 787 | 4,3800 | 4,4200 | 4,2900 | 25.01 17:00 |
ZUE | 4,3400 | 0,0000 | 0,00% | 26 | 35 030 | 4,3000 | 4,4400 | 4,1800 | 25.01 17:00 |
MIRBUD | 4,3500 | -0,0500 | -1,14% | 202 | 701 747 | 4,4100 | 4,4500 | 4,3100 | 25.01 17:02 |
KSGAGRO | 4,2800 | -0,0400 | -0,93% | 362 | 1 181 314 | 4,4600 | 4,4600 | 4,0600 | 25.01 17:04 |
BBIDEV | 4,4700 | 0,0100 | 0,22% | 8 | 8 396 | 4,3500 | 4,4700 | 4,2800 | 25.01 17:00 |
ARTERIA | 4,5600 | 0,7800 | 20,63% | 44 | 114 570 | 3,7800 | 4,5600 | 3,7800 | 25.01 17:01 |
OTLOG | 4,5600 | 0,1600 | 3,64% | 12 | 13 760 | 4,4000 | 4,5600 | 4,4000 | 25.01 17:00 |
STAPORKOW | 4,0800 | -0,0200 | -0,49% | 159 | 350 053 | 4,2200 | 4,6400 | 3,8400 | 25.01 17:00 |
ATENDE | 4,5400 | -0,0600 | -1,30% | 48 | 143 891 | 4,6000 | 4,6600 | 4,5200 | 25.01 16:44 |
EUCO | 4,7600 | 0,0500 | 1,06% | 31 | 64 013 | 4,6300 | 4,7800 | 4,6000 | 25.01 16:42 |
WOJAS | 4,7800 | -0,0800 | -1,65% | 8 | 1 497 | 4,7000 | 4,8000 | 4,7000 | 25.01 16:48 |
ADIUVO | 4,6700 | -0,0300 | -0,64% | 8 | 7 621 | 4,8100 | 4,8100 | 4,6700 | 25.01 16:05 |
INTERFERI | 4,8800 | -0,0200 | -0,41% | 5 | 526 | 4,8800 | 4,8800 | 4,6000 | 21.01 13:46 |
IPOPEMA | 4,8200 | -0,1200 | -2,43% | 71 | 523 705 | 4,9200 | 4,9200 | 4,8200 | 25.01 17:00 |
POLIMEXMS | 4,8400 | 0,0950 | 2,00% | 1 044 | 4 629 473 | 4,8650 | 4,9600 | 4,7100 | 25.01 17:02 |
WARIMPEX | 5,0000 | 0,0000 | 0,00% | 1 | 500 | 5,0000 | 5,0000 | 5,0000 | 21.01 14:36 |
GLCOSMED | 5,0000 | 0,0400 | 0,81% | 88 | 116 412 | 4,9800 | 5,1000 | 4,8000 | 25.01 17:00 |
NANOGROUP | 5,0000 | -0,1500 | -2,91% | 125 | 295 938 | 5,1500 | 5,1500 | 4,9600 | 25.01 17:00 |
INTROL | 5,1500 | 0,0500 | 0,98% | 40 | 32 293 | 5,1000 | 5,2000 | 5,0000 | 25.01 16:42 |
NTTSYSTEM | 5,0000 | 0,0400 | 0,81% | 37 | 66 839 | 5,0600 | 5,2000 | 4,8600 | 25.01 15:30 |
ODLEWNIE | 5,1200 | 0,0000 | 0,00% | 6 | 1 557 | 5,2000 | 5,2000 | 5,1200 | 25.01 16:04 |
NETIA | 5,3400 | -0,0600 | -1,11% | 12 | 35 788 | 5,3400 | 5,3400 | 5,2000 | 25.01 15:02 |
INPRO | 5,2000 | 0,0000 | 0,00% | 3 | 2 075 | 5,3500 | 5,3500 | 5,2000 | 25.01 16:07 |
VINDEXUS | 5,3800 | 0,1400 | 2,67% | 13 | 28 411 | 5,2200 | 5,3800 | 5,2000 | 25.01 16:46 |
ELZAB | 5,2000 | -0,2000 | -3,70% | 23 | 27 729 | 5,4000 | 5,4000 | 5,2000 | 25.01 17:04 |
EUROHOLD | 5,5000 | 0,1000 | 1,85% | 7 | 12 887 | 5,4000 | 5,6000 | 5,4000 | 25.01 11:44 |
GOBARTO | 5,3000 | 0,0000 | 0,00% | 4 | 4 882 | 5,6000 | 5,6000 | 5,2000 | 25.01 16:20 |
DGA | 5,3200 | -0,3200 | -5,67% | 18 | 23 128 | 5,6800 | 5,6800 | 5,1400 | 25.01 14:41 |
TESGAS | 5,4500 | 0,4000 | 7,92% | 407 | 1 098 179 | 5,2000 | 5,7000 | 5,1500 | 25.01 17:04 |
MAKARONPL | 5,8000 | 0,0000 | 0,00% | 7 | 3 120 | 5,7500 | 5,8000 | 5,7500 | 25.01 17:00 |
PRAGMAINK | 5,9000 | 0,1200 | 2,08% | 12 | 4 677 | 5,7800 | 5,9000 | 5,7800 | 25.01 10:14 |
PGNIG | 5,7780 | -0,0640 | -1,10% | 2 157 | 16 718 997 | 5,8300 | 5,9060 | 5,6660 | 25.01 17:04 |
4FUNMEDIA | 5,9600 | 0,3000 | 5,30% | 20 | 46 174 | 5,6800 | 5,9600 | 5,5000 | 25.01 16:40 |
MARVIPOL | 5,9800 | 0,0200 | 0,34% | 13 | 67 760 | 5,9000 | 6,0000 | 5,9000 | 25.01 16:03 |
ACTION | 6,1400 | -0,0200 | -0,32% | 63 | 181 456 | 6,1600 | 6,2200 | 6,0600 | 25.01 17:00 |
SILVAIR-REGS | 6,1000 | -0,2000 | -3,17% | 14 | 24 086 | 6,2240 | 6,3000 | 6,1000 | 25.01 16:39 |
BOS | 6,2800 | -0,0600 | -0,95% | 46 | 115 964 | 6,2800 | 6,3200 | 6,1000 | 25.01 17:00 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
TOYA | 6,3400 | -0,0200 | -0,31% | 192 | 441 349 | 6,3800 | 6,4000 | 6,2200 | 25.01 17:00 |
MBWS | 6,3000 | -0,0900 | -1,41% | 2 | 2 388 | 6,4100 | 6,4100 | 6,3000 | 25.01 13:59 |
ORANGEPL | 6,3550 | 0,0950 | 1,52% | 2 007 | 11 785 667 | 6,2500 | 6,4200 | 6,2500 | 25.01 17:00 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
ELEKTROTI | 6,3600 | 0,1000 | 1,60% | 40 | 137 773 | 6,2800 | 6,5400 | 6,2800 | 25.01 17:00 |
CELTIC | 6,6000 | -0,1500 | -2,22% | 2 | 1 848 | 6,6000 | 6,6000 | 6,6000 | 25.01 10:47 |
IFIRMA | 6,5800 | 0,0200 | 0,30% | 11 | 7 472 | 6,6000 | 6,6000 | 6,5600 | 25.01 16:46 |
RELPOL | 6,4000 | 0,0200 | 0,31% | 120 | 379 464 | 6,4000 | 6,6000 | 6,3400 | 25.01 17:01 |
GTC | 6,7800 | -0,1200 | -1,74% | 92 | 101 237 | 6,8000 | 6,9200 | 6,7400 | 25.01 17:02 |
MOSTALWAR | 6,7200 | -0,2000 | -2,89% | 56 | 79 139 | 6,9600 | 6,9600 | 6,6400 | 25.01 17:00 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
SUNEX | 6,9000 | -0,1000 | -1,43% | 71 | 90 906 | 7,0000 | 7,0800 | 6,9000 | 25.01 17:00 |
CPGROUP | 6,9000 | -0,0400 | -0,58% | 10 | 3 075 | 7,1200 | 7,1200 | 6,9000 | 25.01 16:48 |
EFEKT | 7,1000 | 0,1000 | 1,43% | 20 | 45 807 | 6,9500 | 7,1500 | 6,6000 | 25.01 17:00 |
PGE | 7,0500 | 0,0420 | 0,60% | 1 778 | 11 429 550 | 7,0640 | 7,1700 | 6,9120 | 25.01 17:01 |
AGORA | 7,0200 | -0,1200 | -1,68% | 31 | 30 580 | 7,1800 | 7,1800 | 7,0000 | 25.01 16:48 |
ARCTIC | 6,9800 | -0,1200 | -1,69% | 134 | 511 424 | 7,0600 | 7,1800 | 6,9800 | 25.01 17:00 |
DIGITREE | 7,1000 | 0,0000 | 0,00% | 3 | 5 147 | 7,1000 | 7,2000 | 7,1000 | 25.01 17:00 |
ENEA | 7,2700 | 0,0300 | 0,41% | 444 | 2 441 990 | 7,3000 | 7,3000 | 7,1400 | 25.01 17:00 |
SILVANO | 7,3000 | -0,1000 | -1,35% | 1 | 1 424 | 7,3000 | 7,3000 | 7,3000 | 25.01 15:41 |
SWISSMED | 6,9800 | 0,0000 | 0,00% | 48 | 131 784 | 7,0000 | 7,3600 | 6,7200 | 25.01 16:45 |
AGROTON | 7,0200 | -0,1800 | -2,50% | 191 | 336 649 | 7,2000 | 7,6000 | 7,0000 | 25.01 17:02 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
WIELTON | 7,8800 | 0,0300 | 0,38% | 139 | 359 756 | 7,8500 | 7,9800 | 7,5500 | 25.01 17:00 |
ENERGA | 7,9400 | -0,0600 | -0,75% | 67 | 306 914 | 7,9600 | 8,0050 | 7,9100 | 25.01 17:00 |
INC | 7,9600 | -0,1800 | -2,21% | 236 | 466 684 | 8,1800 | 8,1800 | 7,7200 | 25.01 17:00 |
ASBIS | 8,3200 | 0,1600 | 1,96% | 194 | 548 084 | 8,2200 | 8,3400 | 8,2100 | 25.01 17:00 |
CITYSERV | 8,4000 | 0,1500 | 1,82% | 2 | 300 | 8,2500 | 8,4000 | 8,2500 | 25.01 16:49 |
AUTOPARTN | 8,4400 | -0,0600 | -0,71% | 31 | 146 150 | 8,4200 | 8,5000 | 8,4000 | 25.01 15:26 |
WITTCHEN | 8,6200 | 0,0400 | 0,47% | 61 | 132 572 | 8,4000 | 8,8000 | 8,3000 | 25.01 16:39 |
KINOPOL | 9,0000 | 0,0000 | 0,00% | 46 | 51 693 | 9,0000 | 9,0000 | 8,9000 | 25.01 16:30 |
BETACOM | 9,1000 | 0,0200 | 0,22% | 6 | 910 | 9,1000 | 9,1000 | 9,1000 | 25.01 10:17 |
STALPROFI | 9,2000 | 0,3800 | 4,31% | 45 | 80 069 | 8,8200 | 9,2000 | 8,8200 | 25.01 17:00 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
ZEPAK | 9,1800 | -0,2000 | -2,13% | 37 | 53 239 | 9,2800 | 9,2800 | 9,1000 | 25.01 17:04 |
BIOMEDLUB | 8,7200 | -0,3200 | -3,54% | 2 270 | 8 729 975 | 9,1600 | 9,3000 | 8,5000 | 25.01 17:02 |
UNIBEP | 9,3000 | 0,0000 | 0,00% | 12 | 11 283 | 9,3400 | 9,3400 | 9,2200 | 25.01 15:43 |
IBSM | 9,5000 | 0,7000 | 7,95% | 1 | 10 | 9,5000 | 9,5000 | 9,5000 | 20.01 11:00 |
SEKO | 9,3000 | -0,2500 | -2,62% | 38 | 49 799 | 9,5000 | 9,5000 | 9,0000 | 25.01 15:48 |
SOPHARMA | 9,2000 | -0,3000 | -3,16% | 28 | 26 818 | 9,2500 | 9,5500 | 8,5000 | 25.01 15:47 |
BEDZIN | 9,7000 | 0,3000 | 3,19% | 7 | 39 778 | 9,5000 | 9,7000 | 9,5000 | 25.01 17:00 |
PHARMENA | 9,5000 | -0,2600 | -2,66% | 49 | 50 520 | 9,4800 | 9,7200 | 9,4000 | 25.01 16:48 |
KREDYTIN | 9,8500 | 0,2000 | 2,07% | 7 | 138 | 9,8500 | 9,8500 | 9,8500 | 25.01 09:11 |
SONEL | 9,6500 | -0,0500 | -0,52% | 27 | 38 597 | 9,7000 | 9,9000 | 9,6500 | 25.01 16:38 |
RAWLPLUG | 9,9000 | -0,0800 | -0,80% | 10 | 8 593 | 9,8600 | 9,9800 | 9,8400 | 25.01 16:46 |
SYGNITY | 9,9400 | 0,0800 | 0,81% | 12 | 22 866 | 9,8000 | 9,9800 | 9,7000 | 25.01 17:00 |
ATLANTAPL | 10,0000 | 0,7400 | 7,99% | 65 | 172 823 | 9,5000 | 10,4000 | 9,5000 | 25.01 17:00 |
KREC | 10,2000 | 0,1000 | 0,99% | 19 | 41 714 | 10,1000 | 10,4500 | 10,1000 | 25.01 16:43 |
ARTIFEX | 10,5500 | 0,0500 | 0,48% | 72 | 150 541 | 10,3000 | 11,0000 | 10,1500 | 25.01 17:00 |
LENTEX | 10,7500 | -0,3500 | -3,15% | 38 | 64 264 | 11,0000 | 11,0000 | 10,7000 | 25.01 17:00 |
I2DEV | 11,3000 | 0,2000 | 1,80% | 9 | 4 609 | 11,1000 | 11,3000 | 11,1000 | 25.01 11:18 |
FASING | 11,3500 | -0,0500 | -0,44% | 2 | 3 355 | 11,1000 | 11,3500 | 11,1000 | 25.01 17:00 |
APLISENS | 11,4000 | 0,0000 | 0,00% | 4 | 125 | 11,4000 | 11,4000 | 11,4000 | 25.01 15:27 |
KOMPAP | 11,5000 | -0,5000 | -4,17% | 7 | 47 773 | 11,8000 | 11,8000 | 11,5000 | 22.01 16:48 |
MEGARON | 11,8000 | 0,0000 | 0,00% | 2 | 236 | 11,8000 | 11,8000 | 11,8000 | 25.01 11:00 |
MOSTALPLC | 11,7000 | -0,0500 | -0,43% | 11 | 28 758 | 11,5500 | 11,8000 | 11,3500 | 25.01 12:40 |
LABOPRINT | 11,8500 | 0,0000 | 0,00% | 6 | 95 | 11,8500 | 11,8500 | 11,8500 | 25.01 09:02 |
SANTANDER | 11,4520 | -0,2640 | -2,25% | 46 | 100 762 | 12,0000 | 12,0000 | 11,3020 | 25.01 16:49 |
AILLERON | 12,2000 | 0,5000 | 4,27% | 41 | 56 251 | 11,6000 | 12,2000 | 11,3500 | 25.01 17:00 |
TALEX | 12,1500 | 0,0000 | 0,00% | 13 | 12 932 | 12,2500 | 12,3500 | 12,1500 | 25.01 16:01 |
FEERUM | 12,0000 | 0,0000 | 0,00% | 14 | 13 010 | 12,4000 | 12,4000 | 11,5500 | 25.01 17:00 |
HMINWEST | 12,6000 | 0,0000 | 0,00% | 9 | 4 133 | 12,6000 | 12,6000 | 12,6000 | 25.01 11:04 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
PHN | 12,1500 | -0,5000 | -3,95% | 29 | 31 117 | 12,7000 | 12,7000 | 12,1500 | 25.01 17:00 |
POLICE | 12,6000 | -0,3000 | -2,33% | 16 | 23 440 | 12,9000 | 12,9000 | 12,3000 | 25.01 17:00 |
IMPEL | 13,0000 | 0,0000 | 0,00% | 7 | 142 960 | 13,0000 | 13,0000 | 12,9000 | 25.01 15:36 |
PANOVA | 13,1000 | 0,2000 | 1,55% | 20 | 34 561 | 12,9500 | 13,1500 | 12,9000 | 25.01 15:48 |
AIGAMES | 13,0000 | 0,1000 | 0,78% | 57 | 121 462 | 12,9000 | 13,2000 | 12,8500 | 25.01 16:45 |
REMAK | 13,0000 | 0,2000 | 1,56% | 36 | 183 348 | 12,7000 | 13,2000 | 12,6000 | 25.01 17:04 |
SECOGROUP | 13,0000 | -0,5000 | -3,70% | 3 | 15 600 | 12,9000 | 13,2000 | 12,9000 | 25.01 14:58 |
SIMPLE | 13,0000 | -0,3000 | -2,26% | 6 | 9 817 | 13,3000 | 13,3000 | 13,0000 | 25.01 16:47 |
EMCINSMED | 13,2000 | -0,2000 | -1,49% | 6 | 3 938 | 13,4000 | 13,4000 | 12,2000 | 25.01 16:37 |
NOVATURAS | 13,2000 | -0,3000 | -2,22% | 3 | 5 372 | 13,5000 | 13,5000 | 13,2000 | 25.01 11:27 |
TORPOL | 13,3500 | 0,1000 | 0,75% | 72 | 163 708 | 13,2000 | 13,5000 | 13,1500 | 25.01 17:02 |
HELIO | 13,5000 | 0,0000 | 0,00% | 49 | 87 311 | 13,9000 | 13,9000 | 12,8000 | 25.01 15:52 |
PGSSOFT | 13,9000 | -0,0500 | -0,36% | 7 | 2 692 | 13,6000 | 13,9000 | 13,6000 | 25.01 10:15 |
ORZBIALY | 14,0000 | 0,0500 | 0,36% | 4 | 3 425 | 13,9500 | 14,0000 | 13,9500 | 25.01 09:55 |
PKPCARGO | 13,8400 | -0,0200 | -0,14% | 234 | 548 245 | 14,0000 | 14,0000 | 13,5600 | 25.01 17:00 |
MAXCOM | 14,0500 | 0,1500 | 1,08% | 20 | 30 672 | 14,0500 | 14,0500 | 13,8500 | 25.01 16:48 |
EUROCASH | 13,7000 | -0,2500 | -1,79% | 1 222 | 4 238 629 | 14,0900 | 14,0900 | 13,6700 | 25.01 17:02 |
BIK | 14,1500 | -0,0500 | -0,35% | 9 | 16 502 | 14,2000 | 14,2000 | 14,0000 | 25.01 16:11 |
VOTUM | 13,8500 | 0,0500 | 0,36% | 97 | 284 219 | 13,9000 | 14,3500 | 13,6500 | 25.01 16:46 |
LSISOFT | 14,0000 | -0,0500 | -0,36% | 39 | 132 337 | 14,2000 | 14,7000 | 14,0000 | 25.01 16:18 |
HARPER | 13,8000 | 0,5500 | 4,15% | 568 | 1 518 772 | 13,2500 | 14,7500 | 13,0500 | 25.01 17:00 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
PHOTON | 15,1000 | 0,1000 | 0,67% | 73 | 165 941 | 15,1000 | 15,2000 | 15,0000 | 25.01 16:49 |
LOKUM | 15,8000 | 0,8000 | 5,33% | 27 | 35 079 | 15,1000 | 15,9000 | 15,1000 | 25.01 14:59 |
OPTEAM | 16,0000 | -0,1000 | -0,62% | 34 | 105 593 | 16,1000 | 16,1000 | 15,9000 | 25.01 16:47 |
CNT | 16,3000 | 0,3000 | 1,88% | 19 | 27 953 | 16,1000 | 16,5000 | 16,0000 | 25.01 16:48 |
MERCOR | 16,3000 | -0,3000 | -1,81% | 25 | 38 927 | 16,5000 | 16,5000 | 16,3000 | 25.01 15:25 |
ENELMED | 16,8000 | 0,0000 | 0,00% | 2 | 1 109 | 16,8000 | 16,8000 | 16,8000 | 25.01 14:41 |
GRODNO | 16,3500 | 0,6500 | 4,14% | 559 | 1 962 911 | 15,8000 | 16,8000 | 15,7500 | 25.01 17:03 |
RAFAMET | 16,8000 | -0,2000 | -1,18% | 2 | 50 | 16,8000 | 16,8000 | 16,8000 | 25.01 09:31 |
SUWARY | 17,0000 | 0,5000 | 3,03% | 15 | 55 245 | 16,5000 | 17,0000 | 16,3000 | 25.01 16:49 |
TOWERINVT | 16,0000 | -1,0000 | -5,88% | 10 | 36 038 | 16,2000 | 17,0000 | 16,0000 | 25.01 17:02 |
MCI | 16,6000 | -0,1500 | -0,90% | 19 | 62 590 | 16,5500 | 17,1000 | 16,5500 | 25.01 16:46 |
GAMFACTOR | 16,4000 | -0,2500 | -1,50% | 88 | 113 201 | 16,6500 | 17,2500 | 16,4000 | 25.01 17:01 |
PEMANAGER | 17,1000 | 0,0500 | 0,29% | 30 | 64 077 | 17,0500 | 17,3500 | 17,0500 | 25.01 17:04 |
CDRL | 16,9500 | -0,4500 | -2,59% | 8 | 6 634 | 17,5000 | 17,5000 | 16,9500 | 25.01 17:03 |
KGL | 17,4500 | -0,2500 | -1,41% | 9 | 23 775 | 17,7500 | 17,7500 | 17,1000 | 25.01 16:48 |
PEKABEX | 17,8500 | 0,3000 | 1,71% | 40 | 66 473 | 17,5500 | 17,8500 | 17,5000 | 25.01 16:16 |
DELKO | 17,5000 | 0,2000 | 1,16% | 102 | 337 027 | 17,3000 | 18,2000 | 17,3000 | 25.01 16:45 |
NEXITY | 17,9000 | -0,3000 | -1,65% | 10 | 12 815 | 18,2000 | 18,2000 | 17,2000 | 25.01 15:55 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
PROJPRZEM | 18,0000 | 0,0000 | 0,00% | 7 | 13 121 | 18,3000 | 18,3000 | 18,0000 | 25.01 10:19 |
BOOMBIT | 18,0000 | -0,4000 | -2,17% | 39 | 72 209 | 17,8200 | 18,3800 | 17,8200 | 25.01 16:38 |
ALIOR | 17,7700 | -0,4300 | -2,36% | 1 641 | 6 225 013 | 18,4000 | 18,4000 | 17,6500 | 25.01 17:04 |
BEST | 18,4000 | 0,0000 | 0,00% | 3 | 1 229 | 17,8000 | 18,4000 | 17,8000 | 18.01 12:32 |
PROCHEM | 18,4000 | -0,2000 | -1,08% | 6 | 19 978 | 18,3500 | 18,6000 | 18,3500 | 25.01 13:49 |
DADELO | 18,7000 | -0,1000 | -0,53% | 26 | 44 075 | 18,8800 | 19,0440 | 18,7000 | 25.01 17:00 |
ESOTIQ | 18,9000 | -0,4000 | -2,07% | 19 | 36 732 | 19,1000 | 19,1000 | 18,6000 | 25.01 17:00 |
OEX | 18,8000 | -0,3000 | -1,57% | 15 | 75 739 | 19,1000 | 19,1000 | 18,6000 | 25.01 16:16 |
INTERAOLT | 19,0500 | 0,0000 | 0,00% | 49 | 91 643 | 19,0500 | 19,1500 | 19,0000 | 25.01 16:47 |
SELENAFM | 18,9000 | 0,4000 | 2,16% | 20 | 38 511 | 18,5000 | 19,2000 | 18,5000 | 25.01 15:34 |
MENNICA | 19,6000 | 0,0000 | 0,00% | 19 | 22 230 | 19,8000 | 19,9000 | 19,6000 | 25.01 15:17 |
XTB | 19,9500 | -0,0500 | -0,25% | 1 159 | 6 360 520 | 20,0000 | 20,1000 | 19,6500 | 25.01 17:00 |
TIM | 20,0000 | 0,2500 | 1,27% | 317 | 1 645 580 | 19,9000 | 20,3000 | 19,6000 | 25.01 17:00 |
AMBRA | 20,0000 | 0,1000 | 0,50% | 47 | 79 290 | 20,4000 | 20,4000 | 19,9000 | 25.01 17:00 |
IMCOMPANY | 21,4000 | 0,1000 | 0,47% | 45 | 66 074 | 21,8000 | 21,9000 | 20,8000 | 25.01 17:00 |
MABION | 21,8000 | 0,6000 | 2,83% | 497 | 804 755 | 21,6000 | 22,0500 | 21,3500 | 25.01 17:00 |
BOGDANKA | 21,7000 | -0,4000 | -1,81% | 300 | 938 435 | 22,0000 | 22,1500 | 21,3000 | 25.01 17:00 |
MEDICALG | 22,2000 | 0,2000 | 0,91% | 59 | 109 667 | 21,7500 | 22,3000 | 21,5000 | 25.01 17:00 |
K2INTERNT | 21,8000 | -0,6000 | -2,68% | 7 | 17 900 | 22,4000 | 22,4000 | 21,8000 | 25.01 16:36 |
MEDINICE | 22,4000 | -0,2000 | -0,88% | 75 | 166 963 | 21,6000 | 22,4000 | 21,2000 | 25.01 17:04 |
INSTALKRK | 22,9000 | 0,0000 | 0,00% | 14 | 19 203 | 22,9000 | 23,0000 | 22,0000 | 25.01 15:09 |
QUANTUM | 23,0000 | 0,0000 | 0,00% | 2 | 5 750 | 23,0000 | 23,0000 | 23,0000 | 25.01 11:00 |
KRVITAMIN | 23,2000 | 1,8000 | 8,41% | 144 | 533 181 | 21,6000 | 23,2000 | 21,5000 | 25.01 17:04 |
FMG | 23,4000 | 1,4000 | 6,36% | 2 | 1 287 | 23,4000 | 23,4000 | 23,4000 | 25.01 11:00 |
APATOR | 23,0000 | -0,3000 | -1,29% | 35 | 115 132 | 23,5000 | 23,5000 | 23,0000 | 25.01 16:28 |
TARCZYNSKI | 24,2000 | 0,2000 | 0,83% | 4 | 5 397 | 24,2000 | 24,2000 | 24,2000 | 25.01 15:16 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 26 | 208 864 | 24,4000 | 24,4000 | 24,4000 | 25.01 15:49 |
ARCHICOM | 24,0000 | -0,4000 | -1,64% | 44 | 113 776 | 24,5000 | 25,0000 | 23,4000 | 25.01 16:17 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
RAINBOW | 24,5000 | -0,9000 | -3,54% | 104 | 230 606 | 25,5000 | 25,5000 | 24,0000 | 25.01 17:00 |
FERRO | 25,6000 | 0,3000 | 1,19% | 52 | 203 052 | 25,0000 | 25,6000 | 24,7000 | 25.01 16:44 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
SANOK | 26,6000 | 0,6000 | 2,31% | 67 | 140 592 | 26,1000 | 26,8000 | 25,9000 | 25.01 16:09 |
NEWAG | 27,0000 | -0,3000 | -1,10% | 18 | 13 008 | 27,3000 | 27,3000 | 26,6000 | 25.01 17:00 |
ROPCZYCE | 27,1000 | 0,0000 | 0,00% | 7 | 9 627 | 27,1000 | 27,3000 | 27,1000 | 25.01 15:34 |
AMREST | 27,9000 | -0,3500 | -1,24% | 436 | 2 066 281 | 28,2500 | 28,5000 | 27,1000 | 25.01 17:00 |
GRUPAAZOTY | 28,3000 | -0,6000 | -2,08% | 824 | 3 531 110 | 29,0000 | 29,2000 | 28,2000 | 25.01 17:04 |
MOL | 28,6200 | -0,0400 | -0,14% | 16 | 44 831 | 27,5000 | 29,3800 | 26,0000 | 25.01 16:22 |
SKARBIEC | 29,0000 | 0,1000 | 0,35% | 109 | 471 998 | 28,9000 | 29,7000 | 28,6000 | 25.01 17:01 |
PKOBP | 29,2700 | -0,4000 | -1,35% | 9 633 | 95 350 384 | 29,8700 | 29,9600 | 28,7200 | 25.01 17:03 |
DECORA | 30,0000 | 0,0000 | 0,00% | 20 | 125 397 | 30,0000 | 30,0000 | 29,7000 | 25.01 16:03 |
HYDROTOR | 29,4000 | -0,6000 | -2,00% | 16 | 32 240 | 30,0000 | 30,0000 | 29,2000 | 25.01 15:22 |
ANSWEAR | 29,1900 | -0,5400 | -1,82% | 123 | 291 079 | 29,9900 | 30,3000 | 29,0050 | 25.01 17:00 |
KPPD | 30,8000 | -0,8000 | -2,53% | 2 | 3 080 | 30,8000 | 30,8000 | 30,8000 | 22.01 11:36 |
MFO | 30,8000 | 1,8000 | 6,21% | 17 | 75 608 | 29,6000 | 30,8000 | 28,8000 | 25.01 17:00 |
PZU | 30,3700 | -0,2200 | -0,72% | 4 347 | 40 953 820 | 30,7500 | 31,0000 | 30,1100 | 25.01 17:04 |
CYFRPLSAT | 30,8000 | -0,0200 | -0,06% | 858 | 10 459 135 | 30,7400 | 31,0400 | 30,5200 | 25.01 17:00 |
ABPL | 31,2000 | 0,2000 | 0,65% | 20 | 34 940 | 31,4000 | 31,4000 | 31,0000 | 25.01 17:00 |
EUROTEL | 31,7000 | 0,4000 | 1,28% | 23 | 84 576 | 31,3000 | 31,7000 | 31,0000 | 25.01 17:00 |
SYNEKTIK | 30,9000 | -0,6000 | -1,90% | 101 | 283 667 | 31,2000 | 31,9000 | 30,0000 | 25.01 17:00 |
GAMEOPS | 31,9300 | 0,9400 | 3,03% | 137 | 236 538 | 31,0000 | 31,9600 | 31,0000 | 25.01 17:00 |
JSW | 31,5900 | -0,4600 | -1,44% | 3 312 | 19 683 946 | 32,7500 | 32,9400 | 31,2700 | 25.01 17:04 |
CIECH | 32,4000 | -0,6000 | -1,82% | 419 | 1 716 852 | 33,1500 | 33,3500 | 32,1500 | 25.01 17:01 |
TBULL | 33,4000 | 0,2000 | 0,60% | 75 | 155 529 | 33,1000 | 33,9000 | 31,4000 | 25.01 17:00 |
DEKPOL | 34,8000 | 0,8000 | 2,35% | 29 | 91 516 | 35,0000 | 35,0000 | 33,6000 | 25.01 17:00 |
ERBUD | 34,1000 | 0,1000 | 0,29% | 58 | 190 687 | 35,0000 | 35,2000 | 33,5000 | 25.01 16:42 |
UNICREDIT | 34,0000 | -1,4000 | -3,95% | 14 | 103 395 | 35,4000 | 35,4000 | 33,8250 | 25.01 16:34 |
ULTGAMES | 34,3500 | 1,4500 | 4,41% | 542 | 1 593 960 | 33,9500 | 36,0000 | 33,9000 | 25.01 17:02 |
ACAUTOGAZ | 36,0000 | -0,6000 | -1,64% | 35 | 82 458 | 36,2000 | 36,4000 | 35,9000 | 25.01 17:00 |
ASTARTA | 36,5000 | 1,5000 | 4,29% | 300 | 1 009 847 | 35,2000 | 36,5000 | 35,0000 | 25.01 17:00 |
ENTER | 36,8000 | 0,2000 | 0,55% | 105 | 147 305 | 36,2000 | 36,8000 | 35,8000 | 25.01 17:03 |
R22 | 35,9000 | -1,1000 | -2,97% | 176 | 494 737 | 37,0000 | 37,0000 | 35,6000 | 25.01 17:00 |
KOGENERA | 38,1000 | 0,5000 | 1,33% | 44 | 70 096 | 38,6000 | 38,6000 | 37,2000 | 25.01 17:00 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
ATAL | 38,5000 | 0,0000 | 0,00% | 36 | 71 288 | 38,6000 | 39,0000 | 38,2000 | 25.01 17:01 |
ASSECOBS | 38,6000 | -0,6000 | -1,53% | 30 | 48 943 | 39,2000 | 39,2000 | 38,2000 | 25.01 16:44 |
HANDLOWY | 38,3000 | -1,0000 | -2,54% | 147 | 4 273 585 | 38,8000 | 39,2000 | 38,0000 | 25.01 17:00 |
ASSECOSEE | 39,2000 | -0,1000 | -0,25% | 48 | 198 567 | 39,3000 | 40,0000 | 39,2000 | 25.01 17:00 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
SESCOM | 40,0000 | 1,4000 | 3,63% | 24 | 22 491 | 40,8000 | 40,8000 | 36,2000 | 25.01 16:38 |
UNIMOT | 40,0000 | -0,3000 | -0,74% | 161 | 556 087 | 40,3000 | 40,8000 | 39,2500 | 25.01 17:00 |
FORTE | 41,0500 | 0,0500 | 0,12% | 16 | 10 950 | 40,8000 | 41,1000 | 40,7000 | 25.01 17:00 |
LOTOS | 39,8400 | -1,0700 | -2,62% | 4 562 | 30 939 496 | 41,0600 | 41,5900 | 39,3600 | 25.01 17:04 |
ERG | 41,6000 | -2,2000 | -5,02% | 4 | 9 442 | 43,8000 | 43,8000 | 41,4000 | 25.01 16:14 |
OPONEO.PL | 44,0000 | -0,9000 | -2,00% | 31 | 87 208 | 44,4000 | 44,8000 | 43,2000 | 25.01 16:28 |
VOXEL | 44,3000 | 1,5000 | 3,50% | 174 | 474 140 | 43,7000 | 45,0000 | 43,6000 | 25.01 17:00 |
GPW | 44,8000 | -0,1500 | -0,33% | 546 | 2 127 677 | 45,3000 | 45,3500 | 44,7500 | 25.01 17:04 |
IZOBLOK | 46,3000 | 2,8000 | 6,44% | 43 | 181 557 | 43,8000 | 47,0000 | 43,8000 | 25.01 15:03 |
CLNPHARMA | 47,9000 | -0,1000 | -0,21% | 608 | 1 550 309 | 48,1000 | 48,7000 | 46,7000 | 25.01 17:03 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
ULMA | 50,0000 | 0,0000 | 0,00% | 9 | 4 148 | 49,2000 | 50,0000 | 49,2000 | 25.01 16:36 |
ALUMETAL | 55,0000 | -1,4000 | -2,48% | 69 | 754 565 | 55,2000 | 55,2000 | 54,4000 | 25.01 17:00 |
KERNEL | 55,7000 | 1,1000 | 2,01% | 988 | 10 827 476 | 55,2000 | 55,8000 | 53,6000 | 25.01 17:00 |
RYVU | 52,8000 | -0,2000 | -0,38% | 127 | 537 055 | 55,0000 | 56,0000 | 52,4000 | 25.01 16:42 |
PEP | 56,6000 | -0,2000 | -0,35% | 40 | 895 404 | 56,6000 | 57,0000 | 56,2000 | 25.01 17:00 |
SELVITA | 57,8000 | 0,0000 | 0,00% | 63 | 300 003 | 58,0000 | 58,0000 | 57,0000 | 25.01 16:05 |
OAT | 55,0000 | -2,2000 | -3,85% | 291 | 778 738 | 57,4000 | 58,2000 | 54,6000 | 25.01 17:00 |
COMP | 59,2000 | -0,2000 | -0,34% | 23 | 17 835 | 60,0000 | 60,0000 | 58,6000 | 25.01 17:01 |
PKNORLEN | 57,9000 | -1,7800 | -2,98% | 7 172 | 60 444 492 | 60,0000 | 60,2200 | 57,5000 | 25.01 17:04 |
PCCROKITA | 61,8000 | -1,6000 | -2,52% | 44 | 109 530 | 62,8000 | 62,8000 | 61,6000 | 25.01 16:34 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
MANGATA | 61,5000 | -0,5000 | -0,81% | 5 | 4 184 | 61,5000 | 63,5000 | 61,5000 | 25.01 09:27 |
ZASTAL | 62,5000 | -1,0000 | -1,57% | 87 | 176 529 | 63,5000 | 64,0000 | 58,0000 | 25.01 17:00 |
BNPPPL | 61,0000 | -4,0000 | -6,15% | 65 | 173 696 | 65,2000 | 65,6000 | 61,0000 | 25.01 17:00 |
PEKAO | 64,2800 | -0,9800 | -1,50% | 5 401 | 69 290 280 | 65,9000 | 66,1800 | 63,2800 | 25.01 17:03 |
KRUSZWICA | 66,0000 | 0,0000 | 0,00% | 34 | 234 344 | 66,0000 | 66,2000 | 66,0000 | 25.01 16:44 |
ASSECOPOL | 66,5000 | -1,2000 | -1,77% | 1 098 | 3 508 124 | 67,9000 | 67,9000 | 66,4000 | 25.01 17:00 |
XTPL | 68,2000 | -0,8000 | -1,16% | 16 | 32 541 | 69,4000 | 69,4000 | 68,2000 | 25.01 14:45 |
ALLEGRO | 70,6500 | -2,0500 | -2,82% | 8 544 | 92 432 152 | 72,3000 | 73,3200 | 70,4000 | 25.01 17:04 |
PCFGROUP | 76,3000 | 0,0500 | 0,07% | 145 | 531 827 | 76,2600 | 77,2900 | 76,0000 | 25.01 17:03 |
PCFGROUP-PDA | 76,4000 | 0,9000 | 1,19% | 139 | 297 757 | 75,5000 | 77,4000 | 75,5000 | 25.01 16:48 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
PBKM | 80,0000 | 0,0000 | 0,00% | 3 | 2 831 | 78,6000 | 80,0000 | 78,6000 | 25.01 17:00 |
MLPGROUP | 78,5000 | -2,5000 | -3,09% | 15 | 4 891 | 81,0000 | 81,0000 | 78,5000 | 25.01 16:38 |
DEBICA | 82,2000 | -0,6000 | -0,72% | 18 | 32 481 | 82,2000 | 82,4000 | 82,2000 | 25.01 17:00 |
CCC | 81,5000 | -2,7600 | -3,28% | 3 847 | 23 653 580 | 84,5000 | 85,5000 | 80,1000 | 25.01 17:04 |
OVOSTAR | 87,0000 | 0,0000 | 0,00% | 5 | 6 525 | 87,0000 | 87,0000 | 87,0000 | 25.01 13:56 |
SNIEZKA | 89,8000 | 0,0000 | 0,00% | 23 | 72 032 | 90,0000 | 90,0000 | 89,6000 | 25.01 16:33 |
WIRTUALNA | 88,0000 | -2,2000 | -2,44% | 117 | 195 291 | 90,2000 | 90,8000 | 87,6000 | 25.01 17:00 |
PULAWY | 92,2000 | -0,8000 | -0,86% | 14 | 55 114 | 92,0000 | 92,2000 | 91,8000 | 25.01 17:00 |
CEZ | 92,3000 | 0,6000 | 0,65% | 2 | 278 | 92,9000 | 92,9000 | 92,3000 | 25.01 16:08 |
MLSYSTEM | 91,2000 | 3,8000 | 4,35% | 614 | 3 136 217 | 87,4000 | 93,0000 | 87,4000 | 25.01 17:04 |
LIVECHAT | 104,0000 | -3,4000 | -3,17% | 212 | 716 205 | 107,8000 | 107,8000 | 104,0000 | 25.01 17:00 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
DOMDEV | 115,5000 | -1,0000 | -0,86% | 67 | 121 653 | 118,0000 | 118,5000 | 115,5000 | 25.01 17:00 |
PURE-PDA | 131,5000 | -1,5000 | -1,13% | 30 | 75 057 | 132,5000 | 132,5000 | 128,0000 | 25.01 17:00 |
PURE | 133,0000 | -0,5000 | -0,37% | 57 | 140 109 | 131,0000 | 133,5000 | 130,5000 | 25.01 17:00 |
NOVITA | 143,0000 | 3,0000 | 2,14% | 13 | 81 334 | 140,0000 | 143,0000 | 139,5000 | 25.01 17:00 |
AMICA | 143,0000 | -1,0000 | -0,69% | 104 | 589 377 | 145,0000 | 145,0000 | 142,6000 | 25.01 17:02 |
TALANX | 146,5000 | -0,1000 | -0,07% | 1 | 6 739 | 146,5000 | 146,5000 | 146,5000 | 25.01 10:13 |
TATRY | 145,0000 | -8,0000 | -5,23% | 5 | 12 956 | 148,0000 | 152,0000 | 145,0000 | 25.01 15:51 |
KRUK | 170,0000 | 2,2000 | 1,31% | 352 | 2 627 651 | 168,0000 | 171,2000 | 166,1000 | 25.01 17:00 |
INGBSK | 167,2000 | -5,6000 | -3,24% | 240 | 837 834 | 173,0000 | 174,0000 | 166,2000 | 25.01 17:00 |
ZPUE | 185,0000 | -2,0000 | -1,07% | 4 | 11 940 | 187,0000 | 187,0000 | 181,0000 | 25.01 17:00 |
KGHM | 189,9500 | 2,1000 | 1,12% | 5 182 | 84 110 064 | 190,0000 | 193,9000 | 187,1500 | 25.01 17:02 |
COMARCH | 191,0000 | -2,5000 | -1,29% | 68 | 110 945 | 193,0000 | 194,0000 | 191,0000 | 25.01 17:00 |
DATAWALK | 188,0000 | -3,0000 | -1,57% | 97 | 302 456 | 190,0000 | 194,0000 | 188,0000 | 25.01 17:00 |
SANPL | 191,7000 | -2,2000 | -1,13% | 1 609 | 14 184 919 | 194,5000 | 195,2000 | 188,0000 | 25.01 17:00 |
MBANK | 201,0000 | -6,8000 | -3,27% | 1 596 | 13 758 404 | 207,0000 | 207,0000 | 198,1000 | 25.01 17:03 |
DINOPL | 262,2000 | -8,0000 | -2,96% | 5 163 | 51 518 968 | 270,2000 | 274,8000 | 260,4000 | 25.01 17:04 |
INTERCARS | 267,0000 | -8,0000 | -2,91% | 34 | 85 672 | 271,0000 | 275,0000 | 266,0000 | 25.01 17:00 |
CDPROJEKT | 275,7000 | 25,6000 | 10,24% | 27 769 | 427 086 656 | 252,0000 | 276,6000 | 250,3000 | 25.01 17:04 |
MOBRUK | 294,0000 | 4,0000 | 1,38% | 265 | 2 022 970 | 294,0000 | 294,0000 | 288,0000 | 25.01 17:03 |
STALPROD | 316,0000 | -8,5000 | -2,62% | 270 | 1 422 908 | 322,0000 | 328,0000 | 313,0000 | 25.01 17:04 |
BUDIMEX | 325,0000 | -1,0000 | -0,31% | 261 | 1 739 691 | 329,0000 | 333,0000 | 319,5000 | 25.01 17:00 |
MERCATOR | 352,0000 | -16,0000 | -4,35% | 4 827 | 45 142 400 | 366,0000 | 376,0000 | 350,0000 | 25.01 17:04 |
KRKA | 440,0000 | -11,0000 | -2,44% | 6 | 42 187 | 451,0000 | 451,0000 | 440,0000 | 25.01 16:09 |
ZYWIEC | 488,0000 | 8,0000 | 1,67% | 3 | 5 344 | 482,0000 | 488,0000 | 482,0000 | 25.01 11:34 |
KETY | 487,0000 | -4,0000 | -0,81% | 181 | 797 980 | 491,0000 | 494,0000 | 484,0000 | 25.01 17:00 |
11BIT | 496,5000 | 7,0000 | 1,43% | 461 | 3 642 555 | 490,0000 | 498,0000 | 486,5000 | 25.01 17:00 |
TSGAMES | 498,5000 | -6,5000 | -1,29% | 1 186 | 13 439 262 | 510,0000 | 521,0000 | 490,5000 | 25.01 17:01 |
WAWEL | 596,0000 | -4,0000 | -0,67% | 7 | 34 150 | 598,0000 | 600,0000 | 594,0000 | 25.01 13:52 |
PLAYWAY | 655,0000 | 20,0000 | 3,15% | 376 | 1 782 014 | 636,0000 | 655,0000 | 636,0000 | 25.01 17:01 |
VIGOSYS | 665,0000 | 10,0000 | 1,53% | 34 | 81 560 | 650,0000 | 670,0000 | 650,0000 | 25.01 17:00 |
NEUCA | 681,0000 | -2,0000 | -0,29% | 196 | 1 151 091 | 676,0000 | 684,0000 | 673,0000 | 25.01 17:00 |
BENEFIT | 844,0000 | 0,0000 | 0,00% | 40 | 148 435 | 843,0000 | 844,0000 | 825,0000 | 25.01 17:01 |
LPP | 7 750,0000 | -115,0000 | -1,46% | 761 | 15 303 595 | 7 865,0000 | 8 025,0000 | 7 720,0000 | 25.01 17:00 |