Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
PBG
0,0260 0,0060 30,00% 270 321 352 0,0260 0,0260 0,0260 15.01 12:49
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REGNON
0,0800 -0,0200 -20,00% 9 2 068 0,0800 0,0800 0,0800 15.01 12:04
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
TXM
0,0930 -0,0070 -7,00% 1 3 0,0930 0,0930 0,0930 21.01 11:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
WINVEST
0,1100 0,0000 0,00% 1 22 0,1100 0,1100 0,1100 07.01 11:00
HARPER
0,1200 0,0000 0,00% 1 10 0,1200 0,1200 0,1200 21.01 11:00
FON
0,1245 0,0279 28,88% 91 59 576 0,1100 0,1260 0,1100 21.01 13:53
PBSFINANSE
0,1310 -0,0480 -26,82% 12 5 046 0,1310 0,1310 0,1310 21.01 11:11
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
DROP
0,1500 0,0000 0,00% 1 6 0,1500 0,1500 0,1500 30.12 15:00
COALENERG
0,1590 -0,0010 -0,63% 2 398 0,1590 0,1590 0,1590 21.01 11:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
IQP
0,2000 0,0000 0,00% 4 1 250 0,1990 0,2000 0,1990 17.01 15:00
REINHOLD
0,2000 0,0050 2,56% 8 19 300 0,2000 0,2000 0,2000 21.01 11:28
REDAN
0,2540 0,0020 0,79% 2 140 0,2540 0,2540 0,2540 21.01 11:09
IFSA
0,2680 0,0020 0,75% 3 318 0,2680 0,2680 0,2680 21.01 11:05
CFI
0,3140 0,0040 1,29% 2 4 367 0,3140 0,3140 0,3140 21.01 11:01
KBDOM
0,3300 0,0100 3,13% 1 941 0,3300 0,3300 0,3300 17.01 15:00
GETINOBLE
0,3380 -0,0020 -0,59% 18 36 888 0,3380 0,3380 0,3380 21.01 11:20
SLEEPZAG
0,3460 -0,0100 -2,81% 3 9 437 0,3540 0,3540 0,3460 16.01 15:19
PLATYNINW
0,3600 0,0200 5,88% 3 1 000 0,3600 0,3600 0,3600 14.01 11:18
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
IALBGR
0,4000 0,0000 0,00% 3 3 232 0,4000 0,4000 0,4000 21.01 11:19
KRAKCHEM
0,3800 0,0000 0,00% 3 864 0,4280 0,4280 0,3800 17.01 15:00
INVISTA
0,4700 0,0300 6,82% 3 188 0,4700 0,4700 0,4700 20.01 11:00
BRASTER
0,4740 -0,0060 -1,25% 69 52 295 0,4685 0,4750 0,4650 21.01 13:35
INTERBUD
0,4800 -0,0400 -7,69% 1 75 0,4800 0,4800 0,4800 20.01 15:00
MILKILAND
0,4800 0,0800 20,00% 5 2 359 0,4800 0,4800 0,4800 15.01 15:15
KCI
0,4980 -0,0120 -2,35% 6 7 426 0,4980 0,4980 0,4980 21.01 11:00
SERINUS
0,4900 -0,0100 -2,00% 17 11 934 0,5000 0,5050 0,4900 21.01 14:04
IFCAPITAL
0,5200 0,0000 0,00% 8 4 239 0,5200 0,5200 0,5200 21.01 11:29
WORKSERV
0,5190 0,0080 1,57% 88 140 667 0,5250 0,5290 0,5000 21.01 13:03
ATLANTIS
0,5400 0,0180 3,45% 6 1 415 0,5400 0,5400 0,5400 21.01 13:23
LIBET
0,5360 -0,0140 -2,55% 101 118 901 0,5400 0,5400 0,5200 21.01 14:13
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
RESBUD
0,5600 0,0000 0,00% 4 3 048 0,5600 0,5600 0,5600 21.01 11:00
SOHODEV
0,5600 -0,0260 -4,44% 2 831 0,5600 0,5600 0,5600 21.01 11:00
SANWIL
0,5700 0,0200 3,64% 2 1 365 0,5600 0,5700 0,5600 20.01 14:43
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
AIRWAY
0,5840 0,0500 9,36% 76 114 757 0,5320 0,5980 0,5320 21.01 13:31
PRAIRIE
0,6050 0,0100 1,68% 45 78 537 0,5950 0,6050 0,5900 21.01 13:24
PRIMAMODA
0,6050 0,0300 5,22% 5 2 694 0,5500 0,6050 0,5500 17.01 15:10
RUBICON
0,5800 -0,0340 -5,54% 8 2 673 0,6140 0,6140 0,5800 21.01 14:17
SFINKS
0,6100 -0,0200 -3,17% 12 9 334 0,6300 0,6300 0,6100 21.01 14:11
SKYLINE
0,6400 0,0000 0,00% 1 64 0,6400 0,6400 0,6400 21.01 09:00
ENERGOINS
0,6500 0,0080 1,25% 5 6 127 0,6500 0,6520 0,6500 21.01 14:00
NOWAGALA
0,7300 -0,0100 -1,35% 3 21 860 0,7300 0,7300 0,7300 21.01 11:56
EVEREST
0,7500 0,0800 11,94% 10 1 125 0,7500 0,7500 0,7500 21.01 11:22
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
MORIZON
0,7560 -0,0340 -4,30% 15 47 992 0,7900 0,7900 0,7560 21.01 12:39
MOSTALZAB
0,7940 0,0170 2,19% 19 18 042 0,7770 0,7950 0,7770 21.01 12:44
08OCTAVA
0,8000 0,0000 0,00% 1 2 0,8000 0,8000 0,8000 21.01 11:00
AWBUD
0,8000 0,0000 0,00% 3 1 700 0,8000 0,8000 0,8000 21.01 11:00
STARHEDGE
0,7400 -0,0500 -6,33% 35 36 572 0,8000 0,8000 0,7350 21.01 14:04
PROCAD
0,8080 -0,0060 -0,74% 3 925 0,8080 0,8080 0,8080 21.01 11:00
URSUS
0,7740 -0,0150 -1,90% 65 62 720 0,8080 0,8080 0,7640 21.01 14:11
RAFAKO
0,7890 -0,0020 -0,25% 384 449 881 0,7900 0,8100 0,7750 21.01 14:18
CIGAMES
0,8260 -0,0120 -1,43% 244 326 601 0,8400 0,8400 0,8100 21.01 14:16
ZREMB
0,7850 -0,0550 -6,55% 14 24 841 0,8400 0,8400 0,7550 21.01 13:53
RONSON
0,8700 0,0050 0,58% 11 7 891 0,8500 0,8700 0,8500 21.01 10:03
LUBAWA
0,8520 -0,0080 -0,93% 33 35 364 0,8600 0,8720 0,8500 21.01 14:16
IDMSA
0,8800 0,0000 0,00% 2 100 0,9000 0,9000 0,8800 20.01 13:25
ELKOP
0,9000 0,0500 5,88% 26 17 434 0,8500 0,9300 0,8020 21.01 14:10
IMPERA
0,9500 -0,0500 -5,00% 5 31 0,9500 0,9500 0,9500 21.01 14:17
MOJ
0,9800 0,0200 2,08% 1 2 940 0,9800 0,9800 0,9800 20.01 12:48
SKOTAN
0,9600 -0,0300 -3,03% 20 28 848 0,9700 0,9800 0,9500 21.01 13:06
HERKULES
0,9500 -0,0340 -3,46% 8 10 939 0,9840 0,9860 0,9500 21.01 13:48
CORMAY
0,9900 0,0020 0,20% 12 18 807 0,9880 0,9900 0,9880 21.01 14:12
PAMAPOL
0,9900 -0,0300 -2,94% 1 396 0,9900 0,9900 0,9900 21.01 11:15
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
OPENFIN
1,0000 -0,0200 -1,96% 12 13 654 1,0200 1,0200 1,0000 21.01 13:28
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
BIOMEDLUB
1,0500 0,0050 0,48% 50 128 098 1,0450 1,0800 1,0300 21.01 14:10
VENTUREIN
1,0500 -0,0500 -4,55% 7 2 473 1,1000 1,1000 1,0500 20.01 11:53
MIRBUD
1,1200 -0,0100 -0,88% 23 48 396 1,1300 1,1350 1,1150 21.01 13:54
KSGAGRO
1,1600 0,0100 0,87% 2 530 1,1600 1,1600 1,1600 20.01 11:07
TERMOREX
1,1600 0,0600 5,45% 10 43 1,1600 1,1600 1,1600 21.01 09:31
ZAMET
1,1800 0,0000 0,00% 1 996 1,1800 1,1800 1,1800 21.01 09:00
PRIMETECH
1,2200 -0,0300 -2,40% 4 4 227 1,2200 1,2200 1,2200 21.01 11:01
PGO
1,2350 -0,0050 -0,40% 11 151 1,2400 1,2400 1,2350 21.01 13:11
GLCOSMED
1,2800 0,0000 0,00% 4 1 476 1,2500 1,2800 1,1800 15.01 17:00
COGNOR
1,2900 0,0000 0,00% 14 7 519 1,2900 1,2950 1,2800 21.01 14:09
PMPG
1,3000 -0,0400 -2,99% 2 3 114 1,3000 1,3000 1,3000 21.01 10:24
CAPITAL
1,3100 0,0000 0,00% 2 157 1,3100 1,3100 1,3100 20.01 12:52
MIRACULUM
1,3300 0,0600 4,72% 9 10 171 1,3200 1,3300 1,3200 21.01 13:45
BAHOLDING
1,2400 0,2910 30,66% 1 021 2 188 721 1,3400 1,3500 1,1900 21.01 14:18
RANKPROGR
1,3100 0,0000 0,00% 14 11 178 1,3600 1,3600 1,3100 21.01 12:54
WIKANA
1,3500 0,0100 0,75% 6 8 108 1,3200 1,3600 1,3200 21.01 11:09
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
YOLO
1,4000 0,0000 0,00% 6 1 285 1,4000 1,4000 1,4000 21.01 09:27
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
OTMUCHOW
1,4300 0,0000 0,00% 5 23 1,4300 1,4300 1,4300 21.01 09:00
STAPORKOW
1,4100 -0,0200 -1,40% 7 16 575 1,4600 1,4600 1,4100 20.01 16:30
DROZAPOL
1,4750 0,0900 6,50% 10 55 1,4750 1,4750 1,4750 21.01 09:42
PATENTUS
1,4300 -0,0200 -1,38% 27 39 138 1,4500 1,4900 1,4100 20.01 16:14
ENAP
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 21.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
REINO
1,4500 0,0100 0,69% 3 5 897 1,5000 1,5000 1,4500 20.01 09:59
ATLASEST
1,5100 -0,0050 -0,33% 3 12 085 1,5150 1,5150 1,5100 21.01 12:58
GETIN
1,5160 -0,0080 -0,52% 212 505 142 1,5000 1,5160 1,4820 21.01 14:00
NANOGROUP
1,5200 -0,0600 -3,80% 6 6 506 1,4100 1,5200 1,4100 17.01 15:26
RADPOL
1,5300 0,0600 4,08% 25 33 912 1,5400 1,5400 1,4700 21.01 14:15
ORCOGROUP
1,5500 0,0600 4,03% 4 929 1,4900 1,5500 1,4900 20.01 16:48
WASKO
1,5000 -0,0300 -1,96% 51 60 048 1,5400 1,5500 1,4650 21.01 13:04
GROCLIN
1,5520 0,0400 2,65% 11 3 993 1,5520 1,5520 1,5200 21.01 10:56
TAURONPE
1,5660 -0,0120 -0,76% 984 1 795 539 1,5890 1,5890 1,5600 21.01 14:17
PEPEES
1,6700 -0,0300 -1,76% 5 4 427 1,6900 1,6900 1,6700 21.01 13:13
POZBUD
1,7050 0,0050 0,29% 11 59 379 1,7000 1,7400 1,7000 21.01 13:50
VIVID
1,6900 -0,0180 -1,05% 72 111 381 1,7480 1,7480 1,6360 21.01 14:14
INC
1,8000 0,0700 4,05% 8 4 064 1,8000 1,8000 1,7900 21.01 12:46
IZOLACJA
1,8100 0,0000 0,00% 5 18 1,8100 1,8100 1,8100 21.01 09:01
ALTUSTFI
1,8000 0,2800 18,42% 130 246 887 1,5300 1,8260 1,5300 21.01 13:56
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
TRAKCJA
1,7980 0,0780 4,53% 211 539 591 1,7300 1,8360 1,7300 21.01 13:53
PCCEXOL
1,8700 -0,0050 -0,27% 6 3 647 1,8700 1,8700 1,8700 21.01 09:15
INTERSPPL
1,8800 0,0600 3,30% 1 4 1,8800 1,8800 1,8800 21.01 09:00
ZASTAL
1,9000 0,0500 2,70% 1 19 1,9000 1,9000 1,9000 20.01 11:00
ATREM
1,9150 -0,0100 -0,52% 5 23 1,9150 1,9150 1,9150 21.01 09:00
JWWINVEST
1,9200 0,0100 0,52% 6 288 1,9200 1,9200 1,9200 21.01 09:44
ELEMENTAL
1,9280 0,0080 0,42% 34 73 011 1,9000 1,9300 1,8900 21.01 13:23
ALTA
1,8700 -0,0800 -4,10% 8 506 1,9400 1,9400 1,8200 21.01 12:18
AUGA
1,9500 -0,1300 -6,25% 1 2 1,9500 1,9500 1,9500 30.12 09:00
IPOPEMA
1,9000 0,0800 4,40% 10 206 255 1,8200 1,9700 1,8200 21.01 12:31
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
VISTAL
2,0200 0,0200 1,00% 16 16 145 2,0000 2,0500 1,9500 21.01 12:22
BOWIM
2,0400 -0,1000 -4,67% 5 16 768 2,0800 2,0800 2,0400 20.01 16:38
ARCUS
2,1600 -0,1000 -4,42% 2 7 665 2,1800 2,1800 2,1600 20.01 12:26
EDINVEST
2,1800 0,0000 0,00% 1 7 848 2,1800 2,1800 2,1800 21.01 10:30
MEDIACAP
2,1900 0,0000 0,00% 2 414 2,1000 2,1900 2,1000 20.01 11:20
ITMTRADE
2,2000 0,1000 4,76% 8 2 387 2,2000 2,2000 2,2000 21.01 11:25
TRITON
2,1700 0,2000 10,15% 19 30 844 2,0500 2,2400 2,0000 20.01 16:44
PLASTBOX
2,2450 0,0000 0,00% 1 11 2,2450 2,2450 2,2450 21.01 09:00
APSENERGY
2,2900 0,0600 2,69% 10 11 943 2,2200 2,2900 2,2200 21.01 09:37
NTTSYSTEM
2,2600 -0,0600 -2,59% 2 5 2,3200 2,3200 2,2600 21.01 12:00
IDEABANK
2,3550 -0,0050 -0,21% 22 23 131 2,3800 2,3800 2,3500 21.01 12:25
SYGNITY
2,4200 -0,0100 -0,41% 43 159 250 2,4100 2,5500 2,3900 21.01 14:09
POLIMEXMS
2,5000 -0,0300 -1,19% 116 323 900 2,5400 2,5600 2,4750 21.01 14:07
UNIMA
2,5600 0,1000 4,07% 18 2 818 2,4800 2,5600 2,4800 21.01 09:14
INTROL
2,5400 0,0000 0,00% 4 9 944 2,5600 2,5800 2,5400 21.01 10:13
MUZA
2,5800 -0,1200 -4,44% 5 7 074 2,6000 2,6000 2,5800 16.01 16:36
DEVELIA
2,6500 0,0000 0,00% 42 47 664 2,6450 2,6500 2,6100 21.01 14:03
COMPERIA
2,6800 0,0000 0,00% 1 1 501 2,6800 2,6800 2,6800 17.01 09:00
PLAZACNTR
2,7000 0,0000 0,00% 3 1 990 2,6800 2,7000 2,6800 21.01 10:46
IMMOBILE
2,7200 0,0000 0,00% 5 863 2,7300 2,7300 2,6500 21.01 10:50
IZOSTAL
2,6300 -0,0700 -2,59% 25 30 165 2,7000 2,7300 2,6300 21.01 12:53
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
BUMECH
2,7550 -0,0400 -1,43% 1 496 2,7550 2,7550 2,7550 21.01 14:08
MONNARI
2,7700 0,0100 0,36% 22 44 147 2,7600 2,8000 2,7500 21.01 13:29
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
MDIENERGIA
2,8300 -0,0600 -2,08% 7 1 020 2,9200 2,9200 2,8200 21.01 14:17
LARQ
2,9600 0,0000 0,00% 8 7 802 2,9800 2,9800 2,8400 21.01 12:50
ACTION
3,0200 0,0000 0,00% 33 81 045 3,0200 3,0500 2,9900 21.01 13:42
ELZAB
3,0600 0,0600 2,00% 15 38 331 3,0000 3,0600 3,0000 21.01 14:03
POLNORD
3,0200 -0,1300 -4,13% 335 1 209 307 2,9100 3,0800 2,8900 21.01 14:05
STALEXP
3,0500 -0,0200 -0,65% 16 14 211 3,0600 3,1000 3,0500 21.01 13:07
PROTEKTOR
3,1500 0,0000 0,00% 1 3 3,1500 3,1500 3,1500 21.01 09:03
TRANSPOL
3,0000 -0,1500 -4,76% 12 31 419 3,1500 3,1500 3,0000 21.01 13:04
ARTIFEX
3,2000 0,0100 0,31% 6 7 194 3,2000 3,2000 3,2000 21.01 09:53
POLWAX
3,1400 0,0800 2,61% 3 1 550 3,2000 3,2000 3,0600 21.01 09:36
MEXPOLSKA
3,0600 -0,1600 -4,97% 20 43 638 3,2200 3,2200 3,0600 21.01 14:07
KOMPUTRON
3,1000 0,1000 3,33% 42 47 985 3,0000 3,2500 3,0000 21.01 13:31
QUERCUS
3,2300 0,1500 4,87% 209 552 604 3,1500 3,2500 3,0800 21.01 14:01
JWCONSTR
3,3000 0,0000 0,00% 6 9 434 3,3600 3,3600 3,3000 21.01 12:02
MWTRADE
3,3800 0,0000 0,00% 1 34 3,3800 3,3800 3,3800 21.01 09:13
ASMGROUP
3,4200 0,1400 4,27% 1 3 3,4200 3,4200 3,4200 16.12 09:00
AGROTON
3,4600 -0,0200 -0,57% 2 1 038 3,4600 3,4600 3,4600 21.01 12:38
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
FAMUR
3,5500 -0,0400 -1,11% 68 128 599 3,5850 3,5850 3,5400 21.01 13:54
ATENDE
3,5600 -0,1000 -2,73% 3 221 3,5400 3,6400 3,5400 21.01 13:56
IFIRMA
3,5600 -0,0500 -1,39% 11 12 243 3,6700 3,6900 3,5600 21.01 11:56
XTB
3,6500 0,0100 0,27% 7 8 199 3,6400 3,6900 3,6400 21.01 13:55
FERRUM
3,8000 0,0000 0,00% 4 14 008 3,5000 3,8000 3,5000 21.01 09:01
LENA
3,8400 0,0800 2,13% 23 25 300 3,7800 3,8400 3,7800 21.01 14:05
ASBIS
3,8500 0,0500 1,32% 185 715 791 3,8200 3,8600 3,7750 21.01 14:14
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
IMS
3,8600 -0,0100 -0,26% 10 9 694 3,8600 3,8600 3,8000 21.01 14:09
INTERFERI
3,9000 0,0000 0,00% 2 3 019 3,7000 3,9000 3,7000 09.01 13:29
BIOTON
3,8600 0,0000 0,00% 42 36 607 3,9100 3,9150 3,8550 21.01 13:28
MOSTALWAR
3,8700 -0,0900 -2,27% 8 6 982 3,9500 3,9500 3,8500 21.01 12:40
VRG
3,9500 0,0300 0,77% 42 62 124 3,9000 3,9900 3,8900 21.01 13:45
ARCTIC
4,0000 -0,0200 -0,50% 47 60 708 4,0100 4,1100 3,9600 21.01 14:04
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
PGNIG
4,1340 -0,0880 -2,08% 2 360 13 818 238 4,2000 4,2200 4,1280 21.01 14:18
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
ODLEWNIE
4,1600 -0,0400 -0,95% 16 47 106 4,2000 4,3000 4,1600 21.01 12:31
BERLING
4,3600 0,0200 0,46% 2 1 308 4,3600 4,3600 4,3600 16.01 11:00
DIGITREE
4,4000 0,0000 0,00% 1 440 4,4000 4,4000 4,4000 21.01 09:00
BORYSZEW
4,4500 0,0900 2,06% 55 170 772 4,3500 4,4550 4,3200 21.01 14:17
NETIA
4,4500 0,0400 0,91% 7 4 981 4,3700 4,4600 4,3700 21.01 12:16
ZUE
4,4400 -0,0400 -0,89% 4 1 545 4,3000 4,4800 4,3000 21.01 12:41
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
BBIDEV
4,6500 -0,1100 -2,31% 7 1 567 4,6500 4,7600 4,6500 21.01 14:17
EUCO
4,8000 0,1000 2,13% 41 63 750 4,6100 4,8000 4,6000 21.01 14:15
ATMGRUPA
4,8600 0,1700 3,62% 28 72 636 4,7000 4,8600 4,6900 21.01 13:57
ELEKTROTI
4,8600 0,0100 0,21% 8 938 4,8700 4,8700 4,8600 21.01 11:30
ATLANTAPL
4,9000 -0,0500 -1,01% 9 735 4,9000 4,9000 4,9000 21.01 13:12
INPRO
4,9600 0,2400 5,08% 1 10 4,9600 4,9600 4,9600 21.01 09:00
AUTOPARTN
4,9500 -0,0500 -1,00% 9 38 601 5,0200 5,0200 4,9400 21.01 13:48
MARVIPOL
5,0000 0,0500 1,01% 43 77 159 4,9800 5,0200 4,8900 21.01 14:04
ECHO
5,0300 0,1200 2,44% 45 2 098 121 4,9100 5,0300 4,9100 21.01 13:40
MASTERPHA
5,0800 0,4600 9,96% 1 762 5,0800 5,0800 5,0800 20.01 10:36
WOJAS
5,0800 0,0000 0,00% 3 1 296 5,1400 5,1400 5,0800 21.01 10:31
MAKARONPL
5,0000 0,0000 0,00% 5 23 358 5,1000 5,1500 5,0000 21.01 13:34
OTLOG
4,9600 -0,0900 -1,78% 4 7 004 5,1500 5,1500 4,9600 21.01 09:42
SWISSMED
4,9000 -0,2800 -5,41% 17 27 894 5,1800 5,1800 4,8000 21.01 14:13
KRVITAMIN
5,1600 0,0800 1,57% 3 1 424 5,2400 5,2400 5,0800 21.01 10:40
PHARMENA
5,3000 0,0000 0,00% 1 3 922 5,3000 5,3000 5,3000 21.01 09:00
SOLAR
5,0500 0,0000 0,00% 22 21 887 5,2500 5,3500 5,0500 21.01 14:04
4FUNMEDIA
5,5000 -0,0600 -1,08% 5 6 185 5,5400 5,5400 5,5000 21.01 13:05
ARTERIA
5,7000 -0,0500 -0,87% 1 17 5,7000 5,7000 5,7000 21.01 09:00
EKOEXPORT
5,6500 0,0400 0,71% 56 65 087 5,6000 5,7000 5,4400 21.01 13:17
EUROHOLD
5,7000 0,0000 0,00% 4 40 5,7000 5,7000 5,7000 02.01 09:01
EMCINSMED
5,8000 -0,1000 -1,69% 1 3 480 5,8000 5,8000 5,8000 21.01 13:41
EFEKT
5,5000 -0,4500 -7,56% 42 131 278 6,0000 6,0000 5,4000 21.01 14:14
MILLENNIUM
5,8500 -0,1600 -2,66% 258 780 063 6,0200 6,0450 5,8000 21.01 14:18
RELPOL
6,0000 -0,0500 -0,83% 8 7 521 6,0500 6,0500 6,0000 21.01 11:15
SILVAIR-REGS
6,0900 -0,0100 -0,16% 5 122 6,0900 6,0900 6,0900 20.01 17:00
DGA
6,1400 0,0000 0,00% 5 61 6,1400 6,1400 6,1400 21.01 09:00
TESGAS
5,9500 0,0500 0,85% 868 2 526 808 6,1000 6,2000 5,4500 21.01 14:17
TOYA
5,8000 -0,0500 -0,85% 191 430 343 6,0000 6,2000 5,6500 21.01 14:16
ADIUVO
6,3400 0,3000 4,97% 25 17 337 6,0400 6,3400 6,0000 21.01 11:34
BALTONA
6,4000 0,0000 0,00% 1 13 6,4000 6,4000 6,4000 21.01 09:01
CELTIC
6,4000 0,1000 1,59% 2 2 560 6,4000 6,4000 6,4000 21.01 12:05
KOMPAP
6,5000 -0,0500 -0,76% 2 8 737 6,5500 6,5500 6,5000 21.01 10:29
KREC
6,5800 0,1000 1,54% 25 80 232 6,4800 6,5800 5,8400 21.01 09:43
WARIMPEX
6,7400 -0,0200 -0,30% 5 1 438 6,7600 6,7600 6,7400 21.01 13:28
WADEX
6,7800 0,0000 0,00% 5 68 6,7800 6,7800 6,7800 21.01 09:00
GRODNO
6,6000 -0,2400 -3,51% 126 335 789 6,9400 6,9400 6,4000 21.01 13:36
GOBARTO
7,0000 -0,1800 -2,51% 2 735 7,0000 7,0000 7,0000 20.01 15:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
TORPOL
7,0000 0,0000 0,00% 16 91 439 7,0000 7,0000 6,9000 21.01 12:50
PRAGMAINK
7,0200 0,0000 0,00% 4 56 7,0200 7,0200 7,0200 17.01 09:24
BOS
7,0000 0,0800 1,16% 22 42 099 7,0600 7,0600 6,9000 21.01 12:42
MOSTALPLC
7,1000 -0,0200 -0,28% 1 14 7,1000 7,1000 7,1000 21.01 09:01
PROVIDENT
7,1100 -0,2700 -3,66% 1 739 7,1100 7,1100 7,1100 21.01 09:00
CPGROUP
7,1900 -0,0100 -0,14% 1 36 7,1900 7,1900 7,1900 21.01 09:00
WIELTON
7,3700 0,1000 1,38% 198 573 679 7,3500 7,4600 7,2500 21.01 14:14
LENTEX
7,5200 0,0000 0,00% 9 23 511 7,4400 7,5200 7,4200 21.01 10:26
STALPROFI
7,6500 0,0000 0,00% 1 765 7,6500 7,6500 7,6500 21.01 10:58
ENERGA
7,6050 -0,0550 -0,72% 176 794 951 7,6500 7,6700 7,5000 21.01 14:18
ENEA
7,5800 -0,0450 -0,59% 242 5 484 283 7,6350 7,6800 7,5100 21.01 14:05
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
PGE
7,6440 -0,0360 -0,47% 866 4 259 778 7,7000 7,7000 7,5540 21.01 14:17
STELMET
7,7000 0,3000 4,05% 1 655 7,7000 7,7000 7,7000 20.01 11:00
ORANGEPL
7,5400 -0,2200 -2,84% 772 6 385 332 7,6550 7,7150 7,3800 21.01 14:18
SIMPLE
7,8000 0,0000 0,00% 5 203 7,8000 7,8000 7,8000 21.01 09:00
ZEPAK
7,8000 -0,1600 -2,01% 12 90 981 7,9400 7,9800 7,7800 21.01 12:52
FMG
8,1000 0,0000 0,00% 1 32 8,1000 8,1000 8,1000 14.01 11:00
RAWLPLUG
8,1000 0,0000 0,00% 1 16 8,1000 8,1000 8,1000 21.01 09:00
VINDEXUS
8,1400 0,1000 1,24% 15 1 199 8,1600 8,1600 8,1400 21.01 10:46
I2DEV
8,2000 0,1000 1,23% 6 16 367 8,1500 8,2000 8,1000 21.01 12:54
MERCATOR
8,1700 0,1000 1,24% 36 53 868 8,0700 8,2000 8,0500 21.01 14:13
ELBUDOWA
7,8800 -0,5200 -6,19% 220 364 786 8,4000 8,5000 7,7800 21.01 14:13
IMPEL
8,5000 0,3000 3,66% 2 196 8,5500 8,5500 8,5000 21.01 10:36
SOPHARMA
8,7000 -0,9600 -9,94% 1 9 8,7000 8,7000 8,7000 30.12 13:37
K2INTERNT
8,9000 0,0000 0,00% 1 45 8,9000 8,9000 8,9000 21.01 09:00
UNIBEP
9,0200 -0,0600 -0,66% 5 3 103 9,0800 9,0800 8,9600 21.01 12:05
AILLERON
9,0000 -0,1200 -1,32% 12 13 329 9,1200 9,1200 8,8200 21.01 12:07
CITYSERV
9,2000 0,0000 0,00% 3 7 360 9,2000 9,2000 9,2000 20.01 14:02
MEGARON
9,2000 -2,3000 -20,00% 1 580 9,2000 9,2000 9,2000 15.01 15:20
SETANTA
9,1000 0,4800 5,57% 145 313 298 9,0000 9,3600 8,8000 21.01 14:04
MERCOR
9,0800 0,0000 0,00% 12 49 764 9,0800 9,4000 9,0800 21.01 13:21
REMAK
9,4200 0,3400 3,74% 7 6 603 9,4000 9,4200 9,3400 21.01 10:58
BETACOM
9,4800 0,0000 0,00% 1 47 9,4800 9,4800 9,4800 21.01 09:00
OPTEAM
9,5000 -0,6000 -5,94% 4 24 700 9,5000 9,5000 9,5000 21.01 09:00
HELIO
9,6000 -0,1000 -1,03% 3 1 235 9,3500 9,6000 9,3500 21.01 11:36
ATM
9,6000 -0,2600 -2,64% 13 19 581 9,8000 9,8000 9,1500 21.01 11:51
KINOPOL
9,8000 0,0000 0,00% 26 31 217 9,8000 9,8000 9,6500 21.01 09:43
SONEL
9,7500 0,0500 0,52% 8 15 831 9,7500 9,8000 9,7500 21.01 14:18
GTC
9,9000 0,0000 0,00% 22 28 310 9,8100 9,9000 9,7600 21.01 14:02
IBSM
10,0000 0,0000 0,00% 1 400 10,0000 10,0000 10,0000 13.01 15:00
SEKO
10,3000 0,3000 3,00% 2 2 987 10,3000 10,3000 10,3000 21.01 10:53
BOOMBIT
10,1500 -0,1000 -0,98% 32 34 042 10,4000 10,4000 10,0100 21.01 13:02
SILVANO
10,4000 0,8200 8,56% 3 9 973 9,7600 10,4000 9,7600 21.01 10:08
APLISENS
10,4000 -0,3000 -2,80% 2 1 061 10,5000 10,5000 10,4000 21.01 11:05
POLICE
10,8000 0,2000 1,89% 3 2 114 10,5000 10,8000 10,5000 21.01 13:23
LABOPRINT
10,8500 0,3500 3,33% 6 228 10,8500 10,8500 10,8500 21.01 11:50
MCI
10,7000 0,1000 0,94% 69 430 852 10,8000 10,8500 10,7000 21.01 14:04
MBWS
11,2800 0,0000 0,00% 1 23 11,2800 11,2800 11,2800 10.01 09:00
PEKABEX
11,3000 0,0000 0,00% 2 2 666 11,2000 11,3000 11,2000 21.01 10:49
PGSSOFT
11,3000 0,2000 1,80% 41 115 434 11,1400 11,3600 11,1200 21.01 14:14
ORZBIALY
11,5000 0,0000 0,00% 1 460 11,5000 11,5000 11,5000 21.01 09:06
DELKO
11,6000 0,2000 1,75% 9 19 838 11,4000 11,6000 11,4000 21.01 13:02
ESOTIQ
11,1000 -0,6000 -5,13% 29 69 671 11,6000 11,7500 11,1000 21.01 14:18
TIM
11,7000 0,4000 3,54% 151 397 083 11,4000 11,8000 11,4000 21.01 14:04
KREDYTIN
12,0000 -0,6000 -4,76% 1 600 12,0000 12,0000 12,0000 21.01 09:15
PEMANAGER
11,7000 -0,1000 -0,85% 12 17 753 12,0000 12,0000 11,4000 21.01 11:24
RAFAMET
12,0000 0,0000 0,00% 9 3 780 12,0000 12,0000 12,0000 21.01 09:46
SUWARY
11,2000 -0,1000 -0,88% 2 116 12,0000 12,0000 11,2000 21.01 09:31
OAT
12,0000 0,0500 0,42% 21 64 687 12,0000 12,0500 11,7500 21.01 14:11
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
FEERUM
12,0500 -0,6000 -4,74% 2 3 628 12,6500 12,6500 12,0500 21.01 11:56
PHN
12,6500 -0,1500 -1,17% 7 7 259 12,7000 12,7000 12,6500 21.01 13:23
AGORA
12,8000 0,2000 1,59% 27 305 794 12,6000 12,8000 12,5500 21.01 13:23
TALEX
12,6500 0,0000 0,00% 6 266 12,6500 12,9500 12,6500 21.01 11:49
PRAGMAFA
12,6000 -0,3000 -2,33% 3 2 251 12,9000 13,0000 12,6000 21.01 09:53
WITTCHEN
12,9500 -0,0500 -0,38% 12 10 145 13,0000 13,0000 12,9000 21.01 14:01
ENELMED
13,1000 -0,4000 -2,96% 1 655 13,1000 13,1000 13,1000 21.01 10:17
BEDZIN
13,3000 0,5000 3,91% 1 13 13,3000 13,3000 13,3000 20.01 09:04
SUNEX
12,9000 -0,0500 -0,39% 92 206 596 13,0000 13,4000 12,5000 21.01 14:17
BIK
13,5800 0,2800 2,11% 6 42 807 13,3000 13,5800 13,3000 21.01 12:47
KGL
13,3000 0,3000 2,31% 8 23 976 13,5000 13,8000 13,3000 21.01 11:05
VOTUM
13,8000 -0,0500 -0,36% 32 74 075 13,4000 13,8500 13,4000 21.01 13:17
IMCOMPANY
13,2000 -0,3000 -2,22% 3 516 14,0000 14,0000 13,2000 21.01 13:13
SYNEKTIK
14,2800 0,2800 2,00% 46 140 052 14,0000 14,3400 13,8600 21.01 13:53
CNT
14,4000 0,0000 0,00% 2 590 14,4000 14,4000 14,4000 21.01 11:11
NORTCOAST
14,9000 0,2000 1,36% 6 43 106 14,7000 14,9000 14,7000 21.01 10:06
TARCZYNSKI
14,9000 0,0000 0,00% 2 1 490 14,9000 14,9000 14,9000 21.01 11:00
FASING
14,7000 -0,2000 -1,34% 9 18 886 15,0000 15,0000 14,5000 21.01 14:00
LOKUM
14,8000 -0,2000 -1,33% 11 75 913 15,0000 15,0000 14,3000 21.01 14:14
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
PROJPRZEM
15,2000 0,0000 0,00% 1 486 15,2000 15,2000 15,2000 21.01 09:00
HMINWEST
15,7000 0,1000 0,64% 5 3 140 15,7000 15,7000 15,7000 21.01 09:00
SANTANDER
15,7000 0,2000 1,29% 3 2 366 15,5000 15,7000 15,5000 21.01 11:51
MAXCOM
15,8000 0,2000 1,28% 15 8 529 15,6000 15,8000 15,5000 21.01 13:54
QUANTUM
15,8000 0,2000 1,28% 4 1 722 15,8000 15,8000 15,8000 20.01 15:00
SELENAFM
15,8000 0,0000 0,00% 6 31 275 15,8000 16,0000 15,8000 21.01 13:28
PROCHEM
16,6500 -0,0500 -0,30% 2 100 16,6500 16,6500 16,6500 21.01 09:21
SECOGROUP
16,8000 1,0000 6,33% 5 14 450 16,0000 16,8000 16,0000 20.01 16:46
PANOVA
16,6000 -0,4000 -2,35% 3 815 17,0000 17,0000 16,6000 21.01 11:19
FERRO
17,5000 0,3500 2,04% 32 349 483 17,4500 17,7500 17,3000 21.01 13:34
NOVATURAS
18,2000 0,9000 5,20% 1 874 18,2000 18,2000 18,2000 15.01 11:09
OEX
18,2000 0,0000 0,00% 14 83 554 17,5000 18,2000 17,5000 21.01 12:50
AMBRA
18,3500 0,2000 1,10% 68 1 086 711 18,1500 18,3500 17,8500 21.01 14:17
INSTALKRK
18,3500 0,5000 2,80% 12 53 032 17,8500 18,3500 17,5500 21.01 12:16
TBULL
18,4000 0,5500 3,08% 47 91 517 18,2000 18,4000 17,4500 21.01 14:15
ASTARTA
18,0000 -0,6500 -3,49% 218 1 783 103 18,5000 18,7000 16,7000 21.01 14:11
ARCHICOM
19,1000 0,8500 4,66% 24 54 051 18,5000 19,1000 18,5000 21.01 13:59
SANOK
19,0500 -0,3500 -1,80% 24 51 078 19,7000 19,7000 19,0500 21.01 14:09
DECORA
19,6000 0,0000 0,00% 11 12 576 19,7500 19,7500 19,1000 21.01 12:17
PKPCARGO
20,2500 -0,3000 -1,46% 117 438 495 20,6000 20,8000 20,2000 21.01 14:14
ERBUD
20,9000 0,0000 0,00% 13 27 448 21,0000 21,0000 20,5000 21.01 13:20
EUROCASH
20,8400 -0,0800 -0,38% 208 720 289 21,0200 21,0400 20,7000 21.01 13:48
CDRL
20,7000 -0,3000 -1,43% 23 38 898 21,2000 21,2000 20,6000 21.01 13:34
ULTGAMES
21,1000 -0,2500 -1,17% 69 156 588 21,3500 21,3500 21,0000 21.01 13:50
APATOR
21,3000 -0,1000 -0,47% 39 108 664 21,4000 21,4000 21,0000 21.01 14:17
SKARBIEC
21,2000 0,2000 0,95% 38 87 093 21,0000 21,7000 21,0000 21.01 14:01
JSW
21,4400 -0,2000 -0,92% 3 049 15 160 528 21,5000 21,8200 20,8800 21.01 14:18
MENNICA
22,0000 0,0000 0,00% 4 2 857 22,0000 22,0000 21,6000 21.01 13:23
LSISOFT
21,8000 -0,5000 -2,24% 16 84 549 22,3000 22,7000 21,8000 21.01 11:25
BEST
23,0000 -1,0000 -4,17% 3 2 309 23,2000 23,2000 23,0000 20.01 15:20
SESCOM
23,2000 0,0000 0,00% 1 3 178 23,2000 23,2000 23,2000 16.01 14:05
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
KPPD
23,6000 0,0000 0,00% 2 2 398 23,2000 23,6000 23,2000 21.01 09:51
NEWAG
23,5000 0,1000 0,43% 12 22 411 23,6000 23,6000 23,0000 21.01 13:23
INTERAOLT
22,1000 -1,7000 -7,14% 255 817 342 24,0000 24,0000 22,0000 21.01 14:18
MEDICALG
23,0000 -0,6000 -2,54% 107 342 527 23,8000 24,0000 22,4500 21.01 14:10
OPONEO.PL
23,9000 -0,1000 -0,42% 7 11 421 24,0000 24,3000 23,9000 21.01 11:17
ASSECOSEE
24,6000 0,0000 0,00% 15 62 359 24,6000 24,8000 24,4000 21.01 12:17
ROPCZYCE
24,6000 0,2000 0,82% 13 16 331 24,4000 25,0000 24,4000 21.01 12:22
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
DEKPOL
25,4000 -0,6000 -2,31% 1 2 540 25,4000 25,4000 25,4000 21.01 11:43
R22
25,0000 1,6000 6,84% 292 960 460 23,3000 25,6000 23,1000 21.01 14:15
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
ABPL
25,6000 -0,3000 -1,16% 15 53 588 26,3000 26,3000 25,6000 21.01 13:00
TOWERINVT
26,5000 1,0000 3,92% 1 1 431 26,5000 26,5000 26,5000 21.01 14:01
PEP
26,9000 0,3000 1,13% 15 28 546 26,4000 27,0000 26,4000 21.01 13:23
MFO
27,3000 0,0000 0,00% 1 55 27,3000 27,3000 27,3000 21.01 09:00
EUROTEL
27,2000 0,2000 0,74% 53 125 284 27,0000 27,4000 26,9000 21.01 13:51
ALIOR
27,4000 0,0600 0,22% 903 4 840 226 27,3400 27,7200 27,0400 21.01 14:17
SELVITA
27,4800 0,4800 1,78% 69 188 847 27,6000 28,0000 27,2950 21.01 14:10
ERG
28,0000 -0,6000 -2,10% 4 4 257 28,6000 28,6000 28,0000 21.01 13:36
CYFRPLSAT
28,5200 -0,3200 -1,11% 482 2 438 014 28,7800 28,7800 27,9000 21.01 14:14
FORTE
28,5500 -0,2500 -0,87% 54 918 648 28,9500 28,9500 28,2500 21.01 14:14
GRUPAAZOTY
28,3200 -0,6800 -2,34% 646 2 525 584 29,0000 29,0000 28,1200 21.01 14:14
ASSECOBS
30,4000 0,2000 0,66% 5 4 170 30,2000 30,4000 30,2000 21.01 12:27
VOXEL
32,1000 -0,1000 -0,31% 16 14 277 32,3000 32,3000 31,9000 21.01 14:02
UNIMOT
31,7000 1,1000 3,59% 296 974 484 31,1000 32,9000 31,1000 21.01 13:59
MLSYSTEM
33,9000 0,5000 1,50% 182 804 171 33,6000 34,0000 33,1000 21.01 14:00
BOGDANKA
34,5000 0,5000 1,47% 156 552 573 34,0000 34,8000 33,8000 21.01 14:03
PKOBP
35,0800 0,0300 0,09% 1 760 39 292 356 34,9900 35,3900 34,8400 21.01 14:17
HYDROTOR
35,0000 -0,2000 -0,57% 7 11 391 35,4000 35,4000 35,0000 21.01 14:14
MOL
34,5400 -1,1600 -3,25% 5 1 793 182 35,8000 35,8000 34,5400 21.01 13:50
KOGENERA
36,7000 0,0000 0,00% 7 918 36,7000 36,7000 36,7000 21.01 13:23
CIECH
36,8000 -0,2000 -0,54% 59 120 968 37,0000 37,0000 36,5000 21.01 13:18
RAINBOW
36,7000 0,1000 0,27% 49 540 342 36,6000 37,2000 36,6000 21.01 13:10
PLAY
37,2000 0,0200 0,05% 1 192 9 081 184 37,1000 37,3400 36,8000 21.01 14:14
IZOBLOK
41,0000 0,0000 0,00% 12 19 504 40,2000 41,6000 39,5000 21.01 14:09
PZU
41,5300 -0,2300 -0,55% 2 673 43 384 944 41,6500 41,7500 41,2600 21.01 14:18
GPW
41,5000 -0,4500 -1,07% 188 722 814 42,0000 42,0000 41,1000 21.01 14:11
BSCDRUK
42,3000 -0,5000 -1,17% 6 472 088 42,9000 42,9000 42,3000 21.01 14:13
NOVITA
42,9000 0,0000 0,00% 6 22 694 42,9000 42,9000 42,9000 21.01 09:41
ATAL
42,4000 -0,3000 -0,70% 15 41 247 43,1000 43,1000 41,1000 21.01 14:15
ALUMETAL
43,9000 0,7000 1,62% 12 10 111 43,5000 44,2000 43,0000 21.01 13:25
AMREST
46,6000 0,1000 0,22% 61 397 661 46,0000 46,9000 45,8000 21.01 14:16
LIVECHAT
46,7500 0,0500 0,11% 88 1 102 098 46,7000 46,9000 46,5000 21.01 13:41
ACAUTOGAZ
47,4000 0,4000 0,85% 7 57 395 47,0000 47,4000 47,0000 21.01 10:25
KERNEL
47,9000 -0,2000 -0,42% 26 128 223 48,1000 48,3000 47,5000 21.01 14:08
RYVU
50,0000 0,0000 0,00% 21 43 201 50,0000 50,0000 49,0000 21.01 13:42
CLNPHARMA
50,0000 -0,1000 -0,20% 88 405 137 50,4000 50,4000 49,9000 21.01 14:11
ENTER
51,2000 -1,2000 -2,29% 81 523 126 53,0000 53,0000 50,8000 21.01 14:09
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
PCCROKITA
52,6000 0,0000 0,00% 21 35 645 53,0000 53,0000 52,6000 21.01 14:17
KRUSZWICA
53,2000 0,2000 0,38% 34 66 730 53,0000 53,4000 52,6000 21.01 14:02
HANDLOWY
54,0000 -0,2000 -0,37% 102 560 912 54,2000 54,2000 53,8000 21.01 13:54
MLPGROUP
56,0000 5,0000 9,80% 36 43 873 52,0000 56,0000 51,5000 21.01 13:40
UNICREDIT
55,6000 -0,2500 -0,45% 4 2 775 766 56,0000 56,0000 55,3500 16.01 16:25
DATAWALK
55,4000 -0,2000 -0,36% 41 910 733 55,6000 56,6000 54,2000 21.01 14:09
ULMA
56,0000 -1,5000 -2,61% 4 3 096 58,0000 58,0000 55,0000 21.01 12:05
PBKM
63,2000 0,0000 0,00% 13 76 871 63,4000 63,4000 63,2000 21.01 11:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
ASSECOPOL
65,1000 0,1000 0,15% 262 7 010 914 65,0000 65,4500 64,3000 21.01 14:15
COMP
66,6000 0,2000 0,30% 7 2 987 64,6000 66,6000 64,6000 21.01 13:44
MABION
71,5000 -2,5000 -3,38% 167 516 232 74,0000 74,0000 71,3000 21.01 14:16
MANGATA
72,5000 -0,5000 -0,68% 6 13 422 74,0000 74,0000 72,5000 21.01 11:43
BNPPPL
76,4000 1,2000 1,60% 11 41 513 75,2000 76,8000 75,0000 21.01 13:36
OVOSTAR
77,0000 2,5000 3,36% 1 77 77,0000 77,0000 77,0000 21.01 09:10
WIRTUALNA
76,8000 -0,6000 -0,78% 28 573 284 76,8000 77,2000 76,8000 21.01 13:55
DEBICA
82,8000 0,0000 0,00% 16 19 241 83,0000 83,0000 82,8000 21.01 13:42
LOTOS
85,0800 -0,7200 -0,84% 1 046 14 061 517 85,8000 85,8000 84,5200 21.01 14:17
PKNORLEN
85,7600 0,0200 0,02% 1 977 29 083 238 85,6400 86,2000 85,0000 21.01 14:18
SNIEZKA
86,0000 0,0000 0,00% 3 2 677 86,5000 86,5000 86,0000 21.01 14:13
CEZ
87,6000 0,0000 0,00% 4 15 273 88,1000 88,1000 87,6000 21.01 13:51
PULAWY
91,0000 -2,0000 -2,15% 19 34 263 93,0000 93,0000 91,0000 21.01 13:43
CCC
95,8500 0,3500 0,37% 685 3 507 301 95,6000 96,7000 94,1500 21.01 14:18
DOMDEV
97,8000 0,2000 0,20% 33 68 938 98,0000 99,0000 97,6000 21.01 13:52
KGHM
98,1400 -2,2600 -2,25% 2 205 42 061 696 99,6600 99,6600 97,2000 21.01 14:18
PEKAO
101,6000 -0,1000 -0,10% 667 5 551 652 101,5000 101,9500 100,5500 21.01 14:15
IIAAV
106,4000 2,4000 2,31% 1 3 511 106,4000 106,4000 106,4000 20.01 14:56
ORBIS
114,5000 -0,5000 -0,43% 1 2 061 114,5000 114,5000 114,5000 21.01 13:23
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
MOBRUK
122,0000 -17,0000 -12,23% 3 2 103 129,0000 129,0000 122,0000 21.01 09:37
XTPL
124,5000 4,5000 3,75% 248 912 988 122,0000 130,0000 122,0000 21.01 13:57
AMICA
148,8000 -1,0000 -0,67% 33 64 613 149,8000 149,8000 148,8000 21.01 14:12
TATRY
150,0000 1,0000 0,67% 2 1 500 150,0000 150,0000 150,0000 21.01 09:01
DINOPL
159,7000 0,4000 0,25% 651 10 163 098 159,3000 160,2000 156,3000 21.01 14:13
ZPUE
162,0000 -1,0000 -0,61% 53 132 710 163,0000 163,0000 155,0000 21.01 13:11
KRUK
167,5000 1,0000 0,60% 330 1 351 039 166,3000 168,9000 164,1000 21.01 14:17
BUDIMEX
190,8000 0,8000 0,42% 72 836 803 190,0000 192,0000 189,0000 21.01 14:16
TALANX
192,0000 3,0000 1,59% 2 3 780 186,0000 192,0000 186,0000 20.01 15:06
INGBSK
206,5000 0,5000 0,24% 45 1 176 271 208,0000 208,0000 204,0000 21.01 14:09
COMARCH
208,0000 -2,0000 -0,95% 22 88 347 208,0000 210,0000 208,0000 21.01 14:07
STALPROD
213,0000 1,0000 0,47% 36 124 437 218,0000 218,0000 209,0000 21.01 14:16
INTERCARS
235,0000 -1,0000 -0,42% 31 186 737 234,0000 235,0000 226,0000 21.01 13:23
TSGAMES
252,0000 0,0000 0,00% 227 1 391 241 255,0000 255,0000 247,0000 21.01 14:18
PLAYWAY
280,0000 -2,0000 -0,71% 162 628 535 282,0000 284,0000 277,0000 21.01 14:11
CDPROJEKT
284,5000 3,0000 1,07% 4 903 72 068 896 281,7000 285,7000 273,6000 21.01 14:18
SANPL
290,8000 -4,6000 -1,56% 618 5 010 090 296,0000 296,0000 287,6000 21.01 14:17
KRKA
310,0000 9,0000 2,99% 2 3 412 312,0000 312,0000 310,0000 21.01 11:48
KETY
353,0000 -3,0000 -0,84% 27 78 683 356,0000 356,0000 351,0000 21.01 13:23
MBANK
385,2000 2,4000 0,63% 239 1 515 240 380,0000 387,6000 375,0000 21.01 14:04
NEUCA
389,0000 3,0000 0,78% 54 376 188 386,0000 394,0000 386,0000 21.01 14:10
11BIT
423,0000 2,0000 0,48% 315 3 190 224 421,0000 427,0000 419,5000 21.01 14:18
VIGOSYS
442,0000 0,0000 0,00% 6 11 462 440,0000 442,0000 440,0000 21.01 13:38
ZYWIEC
500,0000 -5,0000 -0,99% 1 1 000 500,0000 500,0000 500,0000 21.01 09:48
WAWEL
654,0000 -6,0000 -0,91% 4 9 206 660,0000 660,0000 652,0000 21.01 14:16
BENEFIT
958,0000 8,0000 0,84% 72 774 102 944,0000 970,0000 944,0000 21.01 13:52
LPP
8 675,0000 -35,0000 -0,40% 137 2 183 675 8 665,0000 8 745,0000 8 505,0000 21.01 14:18
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock