Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
CCENERGY
0,0600 0,0100 20,00% 16 3 392 0,0600 0,0600 0,0600 20.01 12:29
PBG
0,0680 -0,0120 -15,00% 164 168 400 0,0680 0,0680 0,0680 20.01 12:58
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
ITMTRADE
0,1480 0,0010 0,68% 4 1 994 0,1480 0,1480 0,1480 25.01 09:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
GETINOBLE
0,1874 -0,0042 -2,19% 87 141 318 0,1900 0,1900 0,1870 25.01 17:00
REINHOLD
0,1990 0,0000 0,00% 2 995 0,1990 0,1990 0,1990 25.01 11:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
IFCAPITAL
0,1920 -0,0070 -3,52% 220 204 665 0,2020 0,2020 0,1840 25.01 16:49
FON
0,1910 -0,0110 -5,45% 298 352 129 0,2040 0,2040 0,1660 25.01 17:03
CFI
0,2660 0,0050 1,92% 35 37 177 0,2640 0,2670 0,2620 25.01 17:00
IALBGR
0,3200 -0,0280 -8,05% 4 1 235 0,3200 0,3300 0,3200 25.01 16:46
ELKOP
0,3250 -0,0050 -1,52% 48 46 319 0,3300 0,3340 0,3200 25.01 17:04
REDAN
0,3700 0,0180 5,11% 74 117 304 0,3640 0,3780 0,3500 25.01 17:01
INVISTA
0,3800 0,0100 2,70% 6 2 514 0,3700 0,3800 0,3700 25.01 12:13
SFINKS
0,4000 -0,0100 -2,44% 20 13 364 0,4000 0,4100 0,3900 25.01 17:00
KBDOM
0,4220 -0,0360 -7,86% 2 136 0,4220 0,4220 0,4220 25.01 11:00
PBSFINANSE
0,4300 -0,0400 -8,51% 1 7 740 0,4300 0,4300 0,4300 25.01 11:00
SLEEPZAG
0,4420 -0,0060 -1,34% 3 4 892 0,4480 0,4480 0,4420 25.01 09:27
WINVEST
0,4720 -0,0040 -0,84% 1 52 0,4720 0,4720 0,4720 25.01 11:00
KRAKCHEM
0,4780 -0,0220 -4,40% 7 13 227 0,4780 0,4780 0,4780 25.01 15:27
STARHEDGE
0,5100 -0,0060 -1,16% 5 2 325 0,5120 0,5120 0,5100 25.01 10:52
SERINUS
0,4760 -0,0540 -10,19% 1 097 2 259 581 0,5400 0,5450 0,4600 25.01 17:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
IFSA
0,5600 -0,0600 -9,68% 6 7 000 0,5600 0,5600 0,5600 25.01 15:00
BRASTER
0,5890 0,0190 3,33% 86 124 001 0,5700 0,6140 0,5700 25.01 17:00
CZTOREBKA
0,6200 0,0100 1,64% 3 1 992 0,6450 0,6450 0,6200 25.01 15:08
URSUS
0,6600 -0,0090 -1,35% 50 57 806 0,6690 0,6690 0,6400 25.01 16:48
BAHOLDING
0,6720 0,0010 0,15% 73 81 237 0,6710 0,6720 0,6660 25.01 16:35
AMPLI
0,7000 0,0000 0,00% 2 9 100 0,7000 0,7000 0,7000 25.01 15:00
COALENERG
0,7000 0,0000 0,00% 20 15 753 0,7000 0,7200 0,6800 25.01 16:26
PUNKPIRAT
0,7250 0,0000 0,00% 19 11 086 0,7250 0,7250 0,6900 25.01 16:05
ZREMB
0,7250 -0,0350 -4,61% 21 14 364 0,7600 0,7600 0,7250 25.01 16:43
GETIN
0,7415 -0,0135 -1,79% 88 189 930 0,7400 0,7680 0,7310 25.01 17:00
ELBUDOWA
0,7500 -0,0300 -3,85% 19 13 838 0,7700 0,7800 0,7320 25.01 16:29
RESBUD
0,7800 0,0000 0,00% 4 9 360 0,7800 0,7800 0,7800 25.01 15:20
SOHODEV
0,7950 0,0000 0,00% 2 159 0,7950 0,7950 0,7950 25.01 15:00
YOLO
0,8000 0,0400 5,26% 1 8 0,8000 0,8000 0,8000 25.01 11:00
ZAMET
0,8350 -0,0100 -1,18% 18 27 545 0,8400 0,8400 0,8250 25.01 16:06
08OCTAVA
0,8600 0,0000 0,00% 5 275 0,8600 0,8600 0,8600 25.01 15:00
OPENFIN
0,8540 -0,0060 -0,70% 3 2 544 0,8600 0,8600 0,8540 25.01 15:02
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
PRAIRIE
0,7770 0,0490 6,73% 2 283 7 346 716 0,7400 0,8850 0,7380 25.01 17:01
SKYLINE
0,8300 -0,0700 -7,78% 18 12 105 0,9000 0,9000 0,8000 25.01 16:03
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
3RGAMES
1,0100 -0,0100 -0,98% 13 12 540 1,0100 1,0100 0,9700 25.01 16:34
ATLANTIS
0,9000 -0,1200 -11,76% 1 712 5 701 757 1,0000 1,0450 0,8100 25.01 17:02
INTERBUD
1,0500 0,0000 0,00% 2 2 310 1,0500 1,0500 1,0500 22.01 11:00
KCI
0,9600 -0,1100 -10,28% 167 332 954 1,0900 1,0900 0,9500 25.01 17:00
MILKILAND
1,0300 0,0100 0,98% 155 243 305 1,0500 1,0900 0,9150 25.01 17:00
PRIMETECH
1,1000 0,0000 0,00% 6 3 135 1,1000 1,1000 1,1000 25.01 11:00
RAFAKO
1,0800 0,0800 8,00% 930 1 990 514 1,0000 1,1240 1,0000 25.01 17:00
WORKSERV
1,1380 0,0240 2,15% 110 196 734 1,1200 1,1500 1,1020 25.01 17:00
CAPITAL
1,1800 0,1000 9,26% 1 12 1,1800 1,1800 1,1800 22.01 11:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
CORMAY
1,1800 -0,0300 -2,48% 163 274 140 1,2000 1,2000 1,1400 25.01 17:00
PATENTUS
1,1700 -0,0150 -1,27% 13 11 557 1,1650 1,2000 1,1600 25.01 16:37
PRIMAMODA
1,2000 0,0000 0,00% 1 226 1,2000 1,2000 1,2000 25.01 11:00
TERMOREX
1,2000 0,0000 0,00% 5 60 1,2000 1,2000 1,2000 25.01 09:07
MOJ
1,2000 -0,0400 -3,23% 6 3 428 1,2100 1,2400 1,1800 25.01 16:18
IDMSA
1,2500 0,0000 0,00% 7 7 249 1,2100 1,2500 1,1600 25.01 16:47
ALTA
1,2700 0,0200 1,60% 5 2 701 1,2500 1,2700 1,2500 25.01 17:00
ENERGOINS
1,2450 -0,0050 -0,40% 33 36 707 1,2700 1,2700 1,1550 25.01 16:39
WASKO
1,2750 0,0050 0,39% 20 20 053 1,2700 1,2850 1,2550 25.01 16:45
INTERSPPL
1,2500 0,0600 5,04% 30 5 189 1,2900 1,3000 1,2500 25.01 16:31
LUBAWA
1,3850 0,0000 0,00% 124 202 151 1,3850 1,3950 1,3550 25.01 17:00
FASTFIN
1,4100 -0,1400 -9,03% 1 618 1,4100 1,4100 1,4100 22.01 16:19
HERKULES
1,4100 0,0050 0,36% 35 55 579 1,4050 1,4200 1,3650 25.01 17:01
MIRACULUM
1,3800 -0,0800 -5,48% 44 76 327 1,4200 1,4200 1,3200 25.01 17:00
PGO
1,4400 -0,0050 -0,35% 40 228 543 1,4450 1,4450 1,4400 25.01 16:40
PEPEES
1,4100 -0,0600 -4,08% 8 15 642 1,4600 1,4600 1,4100 25.01 12:35
ORCOGROUP
1,4700 0,1300 9,70% 5 1 483 1,3400 1,4700 1,3400 25.01 11:14
ASMGROUP
1,5000 0,0000 0,00% 1 2 025 1,5000 1,5000 1,5000 25.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
CIGAMES
1,4820 0,0420 2,92% 611 2 108 597 1,4500 1,5220 1,4440 25.01 17:04
REINO
1,5400 -0,0700 -4,35% 4 6 705 1,5400 1,5400 1,5200 25.01 16:00
VIVID
1,5280 -0,0220 -1,42% 40 50 220 1,5300 1,5420 1,5000 25.01 16:38
ALTUSTFI
1,5500 0,0000 0,00% 205 225 059 1,5500 1,5500 1,4850 25.01 17:00
GROCLIN
1,5300 0,0950 6,62% 71 64 853 1,4750 1,5500 1,4700 25.01 16:34
ENAP
1,5700 0,0000 0,00% 1 3 1,5700 1,5700 1,5700 25.01 09:00
06MAGNA
1,6000 -0,0100 -0,62% 66 85 685 1,6100 1,6100 1,5300 25.01 16:49
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
AIRWAY
1,6300 -0,0250 -1,51% 165 195 909 1,6800 1,6800 1,5850 25.01 16:46
PROCAD
1,7000 -0,0400 -2,30% 2 2 854 1,7000 1,7000 1,7000 25.01 15:00
COGNOR
1,7400 0,0400 2,35% 119 180 022 1,7000 1,7550 1,7000 25.01 16:48
MEXPOLSKA
1,7500 0,0400 2,34% 14 4 829 1,7800 1,7800 1,6900 25.01 10:55
RANKPROGR
1,7950 -0,0050 -0,28% 15 32 297 1,7500 1,7950 1,7150 25.01 17:04
MOSTALZAB
1,6250 0,0150 0,93% 1 122 3 600 032 1,7300 1,8000 1,6200 25.01 17:03
NOVAVISGR
1,8200 0,0200 1,11% 6 8 576 1,8300 1,8300 1,7700 25.01 16:49
MONNARI
1,8400 0,0550 3,08% 93 251 159 1,8000 1,8500 1,8000 25.01 17:01
RONSON
1,8200 -0,0600 -3,19% 55 54 469 1,8800 1,8800 1,8100 25.01 16:06
OTMUCHOW
1,9000 0,0000 0,00% 8 3 840 1,9200 1,9200 1,9000 25.01 15:29
PAMAPOL
1,8300 -0,0500 -2,66% 20 31 251 1,9100 1,9200 1,8300 25.01 17:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
DROZAPOL
2,0100 0,0200 1,01% 13 17 301 2,0000 2,0100 2,0000 25.01 15:24
SKOTAN
2,0200 0,0300 1,51% 26 132 042 2,0000 2,0200 1,9800 25.01 17:00
ATLASEST
2,0400 0,0000 0,00% 9 33 178 2,0000 2,0400 1,9600 25.01 14:26
MEDIACAP
2,0000 -0,0400 -1,96% 2 206 2,0400 2,0400 2,0000 25.01 16:49
PLASTBOX
2,0100 0,0100 0,50% 17 57 330 2,0000 2,0600 1,9600 25.01 16:45
LARQ
1,9650 -0,0750 -3,68% 5 2 908 2,0900 2,0900 1,9650 25.01 09:30
TRAKCJA
2,0500 -0,2650 -11,45% 1 151 3 364 929 2,2000 2,2300 2,0500 25.01 17:04
PLAZACNTR
2,1400 -0,1000 -4,46% 26 12 661 2,2600 2,2600 2,0400 25.01 17:00
DEVELIA
2,2800 -0,0350 -1,51% 80 239 168 2,3200 2,3350 2,2800 25.01 17:02
IZOLACJA
2,3300 0,0100 0,43% 19 13 491 2,3200 2,3400 2,2400 25.01 17:00
PMPG
2,3200 0,0200 0,87% 13 14 331 2,3000 2,3600 2,2000 25.01 12:50
VENTUREIN
2,4000 0,1800 8,11% 16 27 956 2,2000 2,4000 2,1200 25.01 16:49
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
MWTRADE
2,2800 -0,1200 -5,00% 18 40 517 2,4600 2,4600 2,2600 25.01 16:17
LIBET
2,4400 0,0000 0,00% 5 13 264 2,4400 2,4700 2,4400 25.01 15:26
RADPOL
2,4800 0,0200 0,81% 30 41 150 2,5000 2,5000 2,3700 25.01 16:46
ATREM
2,4400 -0,1100 -4,31% 22 30 489 2,5500 2,5500 2,4400 25.01 15:39
PLATYNINW
2,5800 0,0200 0,78% 66 90 121 2,4200 2,6000 2,3800 25.01 17:00
VRG
2,6000 0,0200 0,78% 42 80 484 2,6100 2,6200 2,5500 25.01 17:04
FAMUR
2,5900 0,0250 0,97% 350 792 444 2,6000 2,6300 2,5600 25.01 17:00
WIKANA
2,5600 -0,1000 -3,76% 10 27 272 2,6400 2,6600 2,4600 25.01 16:36
KOMPUTRON
2,7400 0,1200 4,58% 16 31 299 2,7700 2,7800 2,7000 25.01 16:36
IMMOBILE
2,6400 -0,1100 -4,00% 15 15 972 2,8000 2,8000 2,6400 25.01 15:44
IMS
2,8300 0,0300 1,07% 4 471 2,7500 2,8300 2,7000 25.01 17:00
IMPERA
2,8400 0,0600 2,16% 46 128 598 2,7400 2,8400 2,6600 25.01 17:04
POZBUD
2,8000 0,0600 2,19% 150 279 339 2,7700 2,8700 2,7500 25.01 17:00
APSENERGY
2,9500 0,1800 6,50% 87 406 371 2,7600 2,9700 2,6700 25.01 17:00
VISTAL
2,8650 -0,0600 -2,05% 31 45 820 2,9300 2,9700 2,8500 25.01 15:24
JWWINVEST
2,9800 -0,0200 -0,67% 6 313 2,8200 2,9800 2,8200 25.01 17:00
TRITON
2,7600 -0,2300 -7,69% 18 13 615 2,9900 2,9900 2,7600 25.01 16:16
AUGA
3,0000 0,2000 7,14% 2 1 050 3,0000 3,0000 3,0000 25.01 10:46
TRANSPOL
2,9900 0,0500 1,70% 21 70 286 2,9400 3,0000 2,9200 25.01 16:36
BORYSZEW
3,0000 0,0050 0,17% 512 3 628 834 3,0100 3,0400 2,9600 25.01 17:04
TAURONPE
2,9660 -0,0340 -1,13% 1 491 11 226 662 3,0000 3,0420 2,9500 25.01 17:04
SANWIL
3,0400 0,0400 1,33% 87 159 947 3,0000 3,0800 2,8600 25.01 17:00
IZOSTAL
3,1200 0,0200 0,65% 37 52 608 3,1400 3,1400 3,0800 25.01 17:00
COMPERIA
3,2200 0,0400 1,26% 7 24 157 3,1800 3,2200 3,0200 25.01 15:10
UNIMA
3,0800 -0,1600 -4,94% 17 7 881 3,2000 3,2400 3,0800 25.01 11:59
EKOEXPORT
3,3050 0,0050 0,15% 44 70 993 3,3300 3,3300 3,2450 25.01 16:39
JWCONSTR
3,3000 -0,0300 -0,90% 7 8 424 3,3300 3,3300 3,2400 25.01 17:00
MUZA
3,2000 -0,2800 -8,05% 9 15 204 3,3600 3,3600 3,2000 25.01 16:48
PCCEXOL
3,3800 -0,0600 -1,74% 121 204 188 3,4400 3,4400 3,3800 25.01 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
POLNORD
3,5200 0,0000 0,00% 10 26 965 3,5200 3,5200 3,5150 25.01 15:51
MDIENERGIA
3,5400 0,0700 2,02% 31 108 770 3,4700 3,5400 3,4300 25.01 17:04
FERRUM
3,4400 -0,0600 -1,71% 8 3 477 3,5800 3,5800 3,4400 25.01 14:45
BOWIM
3,6800 0,2400 6,98% 35 92 972 3,4400 3,6800 3,4400 25.01 16:04
SOLAR
3,5700 -0,0800 -2,19% 14 18 452 3,5600 3,6800 3,5600 25.01 16:00
STALEXP
3,6500 -0,0100 -0,27% 21 28 585 3,6300 3,7000 3,6300 25.01 17:00
BUMECH
3,6100 -0,0500 -1,37% 58 46 417 3,7700 3,7800 3,5500 25.01 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
PROTEKTOR
3,8400 0,0400 1,05% 27 43 228 3,7800 3,8600 3,7600 25.01 16:48
MILLENNIUM
3,9060 -0,0540 -1,36% 1 460 7 083 725 3,9660 3,9980 3,8300 25.01 17:00
PROVIDENT
4,0450 -0,0250 -0,61% 10 70 639 4,0700 4,0800 4,0450 25.01 16:02
ATMGRUPA
4,0200 0,0000 0,00% 6 1 776 4,0300 4,1000 4,0200 25.01 14:48
MASTERPHA
4,0100 -0,0900 -2,20% 18 24 785 4,0900 4,1000 4,0100 25.01 15:09
POLWAX
4,0100 -0,0300 -0,74% 12 21 790 4,1000 4,1000 4,0100 25.01 16:30
LENA
4,1200 0,0200 0,49% 29 104 197 4,1000 4,1700 4,0700 25.01 17:00
EDINVEST
4,2000 0,0000 0,00% 2 1 218 4,2000 4,2000 4,2000 25.01 14:18
QUERCUS
4,1800 -0,0100 -0,24% 75 208 712 4,1900 4,2000 4,1100 25.01 17:04
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
ECHO
4,2200 -0,0300 -0,71% 73 87 485 4,2700 4,3000 4,2200 25.01 17:00
BERLING
4,3800 0,0000 0,00% 4 67 890 4,3800 4,3800 4,3800 25.01 15:00
BIOTON
4,3500 -0,0200 -0,46% 130 284 787 4,3800 4,4200 4,2900 25.01 17:00
ZUE
4,3400 0,0000 0,00% 26 35 030 4,3000 4,4400 4,1800 25.01 17:00
MIRBUD
4,3500 -0,0500 -1,14% 202 701 747 4,4100 4,4500 4,3100 25.01 17:02
KSGAGRO
4,2800 -0,0400 -0,93% 362 1 181 314 4,4600 4,4600 4,0600 25.01 17:04
BBIDEV
4,4700 0,0100 0,22% 8 8 396 4,3500 4,4700 4,2800 25.01 17:00
ARTERIA
4,5600 0,7800 20,63% 44 114 570 3,7800 4,5600 3,7800 25.01 17:01
OTLOG
4,5600 0,1600 3,64% 12 13 760 4,4000 4,5600 4,4000 25.01 17:00
STAPORKOW
4,0800 -0,0200 -0,49% 159 350 053 4,2200 4,6400 3,8400 25.01 17:00
ATENDE
4,5400 -0,0600 -1,30% 48 143 891 4,6000 4,6600 4,5200 25.01 16:44
EUCO
4,7600 0,0500 1,06% 31 64 013 4,6300 4,7800 4,6000 25.01 16:42
WOJAS
4,7800 -0,0800 -1,65% 8 1 497 4,7000 4,8000 4,7000 25.01 16:48
ADIUVO
4,6700 -0,0300 -0,64% 8 7 621 4,8100 4,8100 4,6700 25.01 16:05
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
IPOPEMA
4,8200 -0,1200 -2,43% 71 523 705 4,9200 4,9200 4,8200 25.01 17:00
POLIMEXMS
4,8400 0,0950 2,00% 1 044 4 629 473 4,8650 4,9600 4,7100 25.01 17:02
WARIMPEX
5,0000 0,0000 0,00% 1 500 5,0000 5,0000 5,0000 21.01 14:36
GLCOSMED
5,0000 0,0400 0,81% 88 116 412 4,9800 5,1000 4,8000 25.01 17:00
NANOGROUP
5,0000 -0,1500 -2,91% 125 295 938 5,1500 5,1500 4,9600 25.01 17:00
INTROL
5,1500 0,0500 0,98% 40 32 293 5,1000 5,2000 5,0000 25.01 16:42
NTTSYSTEM
5,0000 0,0400 0,81% 37 66 839 5,0600 5,2000 4,8600 25.01 15:30
ODLEWNIE
5,1200 0,0000 0,00% 6 1 557 5,2000 5,2000 5,1200 25.01 16:04
NETIA
5,3400 -0,0600 -1,11% 12 35 788 5,3400 5,3400 5,2000 25.01 15:02
INPRO
5,2000 0,0000 0,00% 3 2 075 5,3500 5,3500 5,2000 25.01 16:07
VINDEXUS
5,3800 0,1400 2,67% 13 28 411 5,2200 5,3800 5,2000 25.01 16:46
ELZAB
5,2000 -0,2000 -3,70% 23 27 729 5,4000 5,4000 5,2000 25.01 17:04
EUROHOLD
5,5000 0,1000 1,85% 7 12 887 5,4000 5,6000 5,4000 25.01 11:44
GOBARTO
5,3000 0,0000 0,00% 4 4 882 5,6000 5,6000 5,2000 25.01 16:20
DGA
5,3200 -0,3200 -5,67% 18 23 128 5,6800 5,6800 5,1400 25.01 14:41
TESGAS
5,4500 0,4000 7,92% 407 1 098 179 5,2000 5,7000 5,1500 25.01 17:04
MAKARONPL
5,8000 0,0000 0,00% 7 3 120 5,7500 5,8000 5,7500 25.01 17:00
PRAGMAINK
5,9000 0,1200 2,08% 12 4 677 5,7800 5,9000 5,7800 25.01 10:14
PGNIG
5,7780 -0,0640 -1,10% 2 157 16 718 997 5,8300 5,9060 5,6660 25.01 17:04
4FUNMEDIA
5,9600 0,3000 5,30% 20 46 174 5,6800 5,9600 5,5000 25.01 16:40
MARVIPOL
5,9800 0,0200 0,34% 13 67 760 5,9000 6,0000 5,9000 25.01 16:03
ACTION
6,1400 -0,0200 -0,32% 63 181 456 6,1600 6,2200 6,0600 25.01 17:00
SILVAIR-REGS
6,1000 -0,2000 -3,17% 14 24 086 6,2240 6,3000 6,1000 25.01 16:39
BOS
6,2800 -0,0600 -0,95% 46 115 964 6,2800 6,3200 6,1000 25.01 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
TOYA
6,3400 -0,0200 -0,31% 192 441 349 6,3800 6,4000 6,2200 25.01 17:00
MBWS
6,3000 -0,0900 -1,41% 2 2 388 6,4100 6,4100 6,3000 25.01 13:59
ORANGEPL
6,3550 0,0950 1,52% 2 007 11 785 667 6,2500 6,4200 6,2500 25.01 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
ELEKTROTI
6,3600 0,1000 1,60% 40 137 773 6,2800 6,5400 6,2800 25.01 17:00
CELTIC
6,6000 -0,1500 -2,22% 2 1 848 6,6000 6,6000 6,6000 25.01 10:47
IFIRMA
6,5800 0,0200 0,30% 11 7 472 6,6000 6,6000 6,5600 25.01 16:46
RELPOL
6,4000 0,0200 0,31% 120 379 464 6,4000 6,6000 6,3400 25.01 17:01
GTC
6,7800 -0,1200 -1,74% 92 101 237 6,8000 6,9200 6,7400 25.01 17:02
MOSTALWAR
6,7200 -0,2000 -2,89% 56 79 139 6,9600 6,9600 6,6400 25.01 17:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
SUNEX
6,9000 -0,1000 -1,43% 71 90 906 7,0000 7,0800 6,9000 25.01 17:00
CPGROUP
6,9000 -0,0400 -0,58% 10 3 075 7,1200 7,1200 6,9000 25.01 16:48
EFEKT
7,1000 0,1000 1,43% 20 45 807 6,9500 7,1500 6,6000 25.01 17:00
PGE
7,0500 0,0420 0,60% 1 778 11 429 550 7,0640 7,1700 6,9120 25.01 17:01
AGORA
7,0200 -0,1200 -1,68% 31 30 580 7,1800 7,1800 7,0000 25.01 16:48
ARCTIC
6,9800 -0,1200 -1,69% 134 511 424 7,0600 7,1800 6,9800 25.01 17:00
DIGITREE
7,1000 0,0000 0,00% 3 5 147 7,1000 7,2000 7,1000 25.01 17:00
ENEA
7,2700 0,0300 0,41% 444 2 441 990 7,3000 7,3000 7,1400 25.01 17:00
SILVANO
7,3000 -0,1000 -1,35% 1 1 424 7,3000 7,3000 7,3000 25.01 15:41
SWISSMED
6,9800 0,0000 0,00% 48 131 784 7,0000 7,3600 6,7200 25.01 16:45
AGROTON
7,0200 -0,1800 -2,50% 191 336 649 7,2000 7,6000 7,0000 25.01 17:02
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
WIELTON
7,8800 0,0300 0,38% 139 359 756 7,8500 7,9800 7,5500 25.01 17:00
ENERGA
7,9400 -0,0600 -0,75% 67 306 914 7,9600 8,0050 7,9100 25.01 17:00
INC
7,9600 -0,1800 -2,21% 236 466 684 8,1800 8,1800 7,7200 25.01 17:00
ASBIS
8,3200 0,1600 1,96% 194 548 084 8,2200 8,3400 8,2100 25.01 17:00
CITYSERV
8,4000 0,1500 1,82% 2 300 8,2500 8,4000 8,2500 25.01 16:49
AUTOPARTN
8,4400 -0,0600 -0,71% 31 146 150 8,4200 8,5000 8,4000 25.01 15:26
WITTCHEN
8,6200 0,0400 0,47% 61 132 572 8,4000 8,8000 8,3000 25.01 16:39
KINOPOL
9,0000 0,0000 0,00% 46 51 693 9,0000 9,0000 8,9000 25.01 16:30
BETACOM
9,1000 0,0200 0,22% 6 910 9,1000 9,1000 9,1000 25.01 10:17
STALPROFI
9,2000 0,3800 4,31% 45 80 069 8,8200 9,2000 8,8200 25.01 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
ZEPAK
9,1800 -0,2000 -2,13% 37 53 239 9,2800 9,2800 9,1000 25.01 17:04
BIOMEDLUB
8,7200 -0,3200 -3,54% 2 270 8 729 975 9,1600 9,3000 8,5000 25.01 17:02
UNIBEP
9,3000 0,0000 0,00% 12 11 283 9,3400 9,3400 9,2200 25.01 15:43
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
SEKO
9,3000 -0,2500 -2,62% 38 49 799 9,5000 9,5000 9,0000 25.01 15:48
SOPHARMA
9,2000 -0,3000 -3,16% 28 26 818 9,2500 9,5500 8,5000 25.01 15:47
BEDZIN
9,7000 0,3000 3,19% 7 39 778 9,5000 9,7000 9,5000 25.01 17:00
PHARMENA
9,5000 -0,2600 -2,66% 49 50 520 9,4800 9,7200 9,4000 25.01 16:48
KREDYTIN
9,8500 0,2000 2,07% 7 138 9,8500 9,8500 9,8500 25.01 09:11
SONEL
9,6500 -0,0500 -0,52% 27 38 597 9,7000 9,9000 9,6500 25.01 16:38
RAWLPLUG
9,9000 -0,0800 -0,80% 10 8 593 9,8600 9,9800 9,8400 25.01 16:46
SYGNITY
9,9400 0,0800 0,81% 12 22 866 9,8000 9,9800 9,7000 25.01 17:00
ATLANTAPL
10,0000 0,7400 7,99% 65 172 823 9,5000 10,4000 9,5000 25.01 17:00
KREC
10,2000 0,1000 0,99% 19 41 714 10,1000 10,4500 10,1000 25.01 16:43
ARTIFEX
10,5500 0,0500 0,48% 72 150 541 10,3000 11,0000 10,1500 25.01 17:00
LENTEX
10,7500 -0,3500 -3,15% 38 64 264 11,0000 11,0000 10,7000 25.01 17:00
I2DEV
11,3000 0,2000 1,80% 9 4 609 11,1000 11,3000 11,1000 25.01 11:18
FASING
11,3500 -0,0500 -0,44% 2 3 355 11,1000 11,3500 11,1000 25.01 17:00
APLISENS
11,4000 0,0000 0,00% 4 125 11,4000 11,4000 11,4000 25.01 15:27
KOMPAP
11,5000 -0,5000 -4,17% 7 47 773 11,8000 11,8000 11,5000 22.01 16:48
MEGARON
11,8000 0,0000 0,00% 2 236 11,8000 11,8000 11,8000 25.01 11:00
MOSTALPLC
11,7000 -0,0500 -0,43% 11 28 758 11,5500 11,8000 11,3500 25.01 12:40
LABOPRINT
11,8500 0,0000 0,00% 6 95 11,8500 11,8500 11,8500 25.01 09:02
SANTANDER
11,4520 -0,2640 -2,25% 46 100 762 12,0000 12,0000 11,3020 25.01 16:49
AILLERON
12,2000 0,5000 4,27% 41 56 251 11,6000 12,2000 11,3500 25.01 17:00
TALEX
12,1500 0,0000 0,00% 13 12 932 12,2500 12,3500 12,1500 25.01 16:01
FEERUM
12,0000 0,0000 0,00% 14 13 010 12,4000 12,4000 11,5500 25.01 17:00
HMINWEST
12,6000 0,0000 0,00% 9 4 133 12,6000 12,6000 12,6000 25.01 11:04
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
PHN
12,1500 -0,5000 -3,95% 29 31 117 12,7000 12,7000 12,1500 25.01 17:00
POLICE
12,6000 -0,3000 -2,33% 16 23 440 12,9000 12,9000 12,3000 25.01 17:00
IMPEL
13,0000 0,0000 0,00% 7 142 960 13,0000 13,0000 12,9000 25.01 15:36
PANOVA
13,1000 0,2000 1,55% 20 34 561 12,9500 13,1500 12,9000 25.01 15:48
AIGAMES
13,0000 0,1000 0,78% 57 121 462 12,9000 13,2000 12,8500 25.01 16:45
REMAK
13,0000 0,2000 1,56% 36 183 348 12,7000 13,2000 12,6000 25.01 17:04
SECOGROUP
13,0000 -0,5000 -3,70% 3 15 600 12,9000 13,2000 12,9000 25.01 14:58
SIMPLE
13,0000 -0,3000 -2,26% 6 9 817 13,3000 13,3000 13,0000 25.01 16:47
EMCINSMED
13,2000 -0,2000 -1,49% 6 3 938 13,4000 13,4000 12,2000 25.01 16:37
NOVATURAS
13,2000 -0,3000 -2,22% 3 5 372 13,5000 13,5000 13,2000 25.01 11:27
TORPOL
13,3500 0,1000 0,75% 72 163 708 13,2000 13,5000 13,1500 25.01 17:02
HELIO
13,5000 0,0000 0,00% 49 87 311 13,9000 13,9000 12,8000 25.01 15:52
PGSSOFT
13,9000 -0,0500 -0,36% 7 2 692 13,6000 13,9000 13,6000 25.01 10:15
ORZBIALY
14,0000 0,0500 0,36% 4 3 425 13,9500 14,0000 13,9500 25.01 09:55
PKPCARGO
13,8400 -0,0200 -0,14% 234 548 245 14,0000 14,0000 13,5600 25.01 17:00
MAXCOM
14,0500 0,1500 1,08% 20 30 672 14,0500 14,0500 13,8500 25.01 16:48
EUROCASH
13,7000 -0,2500 -1,79% 1 222 4 238 629 14,0900 14,0900 13,6700 25.01 17:02
BIK
14,1500 -0,0500 -0,35% 9 16 502 14,2000 14,2000 14,0000 25.01 16:11
VOTUM
13,8500 0,0500 0,36% 97 284 219 13,9000 14,3500 13,6500 25.01 16:46
LSISOFT
14,0000 -0,0500 -0,36% 39 132 337 14,2000 14,7000 14,0000 25.01 16:18
HARPER
13,8000 0,5500 4,15% 568 1 518 772 13,2500 14,7500 13,0500 25.01 17:00
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
PHOTON
15,1000 0,1000 0,67% 73 165 941 15,1000 15,2000 15,0000 25.01 16:49
LOKUM
15,8000 0,8000 5,33% 27 35 079 15,1000 15,9000 15,1000 25.01 14:59
OPTEAM
16,0000 -0,1000 -0,62% 34 105 593 16,1000 16,1000 15,9000 25.01 16:47
CNT
16,3000 0,3000 1,88% 19 27 953 16,1000 16,5000 16,0000 25.01 16:48
MERCOR
16,3000 -0,3000 -1,81% 25 38 927 16,5000 16,5000 16,3000 25.01 15:25
ENELMED
16,8000 0,0000 0,00% 2 1 109 16,8000 16,8000 16,8000 25.01 14:41
GRODNO
16,3500 0,6500 4,14% 559 1 962 911 15,8000 16,8000 15,7500 25.01 17:03
RAFAMET
16,8000 -0,2000 -1,18% 2 50 16,8000 16,8000 16,8000 25.01 09:31
SUWARY
17,0000 0,5000 3,03% 15 55 245 16,5000 17,0000 16,3000 25.01 16:49
TOWERINVT
16,0000 -1,0000 -5,88% 10 36 038 16,2000 17,0000 16,0000 25.01 17:02
MCI
16,6000 -0,1500 -0,90% 19 62 590 16,5500 17,1000 16,5500 25.01 16:46
GAMFACTOR
16,4000 -0,2500 -1,50% 88 113 201 16,6500 17,2500 16,4000 25.01 17:01
PEMANAGER
17,1000 0,0500 0,29% 30 64 077 17,0500 17,3500 17,0500 25.01 17:04
CDRL
16,9500 -0,4500 -2,59% 8 6 634 17,5000 17,5000 16,9500 25.01 17:03
KGL
17,4500 -0,2500 -1,41% 9 23 775 17,7500 17,7500 17,1000 25.01 16:48
PEKABEX
17,8500 0,3000 1,71% 40 66 473 17,5500 17,8500 17,5000 25.01 16:16
DELKO
17,5000 0,2000 1,16% 102 337 027 17,3000 18,2000 17,3000 25.01 16:45
NEXITY
17,9000 -0,3000 -1,65% 10 12 815 18,2000 18,2000 17,2000 25.01 15:55
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
PROJPRZEM
18,0000 0,0000 0,00% 7 13 121 18,3000 18,3000 18,0000 25.01 10:19
BOOMBIT
18,0000 -0,4000 -2,17% 39 72 209 17,8200 18,3800 17,8200 25.01 16:38
ALIOR
17,7700 -0,4300 -2,36% 1 641 6 225 013 18,4000 18,4000 17,6500 25.01 17:04
BEST
18,4000 0,0000 0,00% 3 1 229 17,8000 18,4000 17,8000 18.01 12:32
PROCHEM
18,4000 -0,2000 -1,08% 6 19 978 18,3500 18,6000 18,3500 25.01 13:49
DADELO
18,7000 -0,1000 -0,53% 26 44 075 18,8800 19,0440 18,7000 25.01 17:00
ESOTIQ
18,9000 -0,4000 -2,07% 19 36 732 19,1000 19,1000 18,6000 25.01 17:00
OEX
18,8000 -0,3000 -1,57% 15 75 739 19,1000 19,1000 18,6000 25.01 16:16
INTERAOLT
19,0500 0,0000 0,00% 49 91 643 19,0500 19,1500 19,0000 25.01 16:47
SELENAFM
18,9000 0,4000 2,16% 20 38 511 18,5000 19,2000 18,5000 25.01 15:34
MENNICA
19,6000 0,0000 0,00% 19 22 230 19,8000 19,9000 19,6000 25.01 15:17
XTB
19,9500 -0,0500 -0,25% 1 159 6 360 520 20,0000 20,1000 19,6500 25.01 17:00
TIM
20,0000 0,2500 1,27% 317 1 645 580 19,9000 20,3000 19,6000 25.01 17:00
AMBRA
20,0000 0,1000 0,50% 47 79 290 20,4000 20,4000 19,9000 25.01 17:00
IMCOMPANY
21,4000 0,1000 0,47% 45 66 074 21,8000 21,9000 20,8000 25.01 17:00
MABION
21,8000 0,6000 2,83% 497 804 755 21,6000 22,0500 21,3500 25.01 17:00
BOGDANKA
21,7000 -0,4000 -1,81% 300 938 435 22,0000 22,1500 21,3000 25.01 17:00
MEDICALG
22,2000 0,2000 0,91% 59 109 667 21,7500 22,3000 21,5000 25.01 17:00
K2INTERNT
21,8000 -0,6000 -2,68% 7 17 900 22,4000 22,4000 21,8000 25.01 16:36
MEDINICE
22,4000 -0,2000 -0,88% 75 166 963 21,6000 22,4000 21,2000 25.01 17:04
INSTALKRK
22,9000 0,0000 0,00% 14 19 203 22,9000 23,0000 22,0000 25.01 15:09
QUANTUM
23,0000 0,0000 0,00% 2 5 750 23,0000 23,0000 23,0000 25.01 11:00
KRVITAMIN
23,2000 1,8000 8,41% 144 533 181 21,6000 23,2000 21,5000 25.01 17:04
FMG
23,4000 1,4000 6,36% 2 1 287 23,4000 23,4000 23,4000 25.01 11:00
APATOR
23,0000 -0,3000 -1,29% 35 115 132 23,5000 23,5000 23,0000 25.01 16:28
TARCZYNSKI
24,2000 0,2000 0,83% 4 5 397 24,2000 24,2000 24,2000 25.01 15:16
PRAGMAFA
24,4000 0,0000 0,00% 26 208 864 24,4000 24,4000 24,4000 25.01 15:49
ARCHICOM
24,0000 -0,4000 -1,64% 44 113 776 24,5000 25,0000 23,4000 25.01 16:17
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
RAINBOW
24,5000 -0,9000 -3,54% 104 230 606 25,5000 25,5000 24,0000 25.01 17:00
FERRO
25,6000 0,3000 1,19% 52 203 052 25,0000 25,6000 24,7000 25.01 16:44
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
SANOK
26,6000 0,6000 2,31% 67 140 592 26,1000 26,8000 25,9000 25.01 16:09
NEWAG
27,0000 -0,3000 -1,10% 18 13 008 27,3000 27,3000 26,6000 25.01 17:00
ROPCZYCE
27,1000 0,0000 0,00% 7 9 627 27,1000 27,3000 27,1000 25.01 15:34
AMREST
27,9000 -0,3500 -1,24% 436 2 066 281 28,2500 28,5000 27,1000 25.01 17:00
GRUPAAZOTY
28,3000 -0,6000 -2,08% 824 3 531 110 29,0000 29,2000 28,2000 25.01 17:04
MOL
28,6200 -0,0400 -0,14% 16 44 831 27,5000 29,3800 26,0000 25.01 16:22
SKARBIEC
29,0000 0,1000 0,35% 109 471 998 28,9000 29,7000 28,6000 25.01 17:01
PKOBP
29,2700 -0,4000 -1,35% 9 633 95 350 384 29,8700 29,9600 28,7200 25.01 17:03
DECORA
30,0000 0,0000 0,00% 20 125 397 30,0000 30,0000 29,7000 25.01 16:03
HYDROTOR
29,4000 -0,6000 -2,00% 16 32 240 30,0000 30,0000 29,2000 25.01 15:22
ANSWEAR
29,1900 -0,5400 -1,82% 123 291 079 29,9900 30,3000 29,0050 25.01 17:00
KPPD
30,8000 -0,8000 -2,53% 2 3 080 30,8000 30,8000 30,8000 22.01 11:36
MFO
30,8000 1,8000 6,21% 17 75 608 29,6000 30,8000 28,8000 25.01 17:00
PZU
30,3700 -0,2200 -0,72% 4 347 40 953 820 30,7500 31,0000 30,1100 25.01 17:04
CYFRPLSAT
30,8000 -0,0200 -0,06% 858 10 459 135 30,7400 31,0400 30,5200 25.01 17:00
ABPL
31,2000 0,2000 0,65% 20 34 940 31,4000 31,4000 31,0000 25.01 17:00
EUROTEL
31,7000 0,4000 1,28% 23 84 576 31,3000 31,7000 31,0000 25.01 17:00
SYNEKTIK
30,9000 -0,6000 -1,90% 101 283 667 31,2000 31,9000 30,0000 25.01 17:00
GAMEOPS
31,9300 0,9400 3,03% 137 236 538 31,0000 31,9600 31,0000 25.01 17:00
JSW
31,5900 -0,4600 -1,44% 3 312 19 683 946 32,7500 32,9400 31,2700 25.01 17:04
CIECH
32,4000 -0,6000 -1,82% 419 1 716 852 33,1500 33,3500 32,1500 25.01 17:01
TBULL
33,4000 0,2000 0,60% 75 155 529 33,1000 33,9000 31,4000 25.01 17:00
DEKPOL
34,8000 0,8000 2,35% 29 91 516 35,0000 35,0000 33,6000 25.01 17:00
ERBUD
34,1000 0,1000 0,29% 58 190 687 35,0000 35,2000 33,5000 25.01 16:42
UNICREDIT
34,0000 -1,4000 -3,95% 14 103 395 35,4000 35,4000 33,8250 25.01 16:34
ULTGAMES
34,3500 1,4500 4,41% 542 1 593 960 33,9500 36,0000 33,9000 25.01 17:02
ACAUTOGAZ
36,0000 -0,6000 -1,64% 35 82 458 36,2000 36,4000 35,9000 25.01 17:00
ASTARTA
36,5000 1,5000 4,29% 300 1 009 847 35,2000 36,5000 35,0000 25.01 17:00
ENTER
36,8000 0,2000 0,55% 105 147 305 36,2000 36,8000 35,8000 25.01 17:03
R22
35,9000 -1,1000 -2,97% 176 494 737 37,0000 37,0000 35,6000 25.01 17:00
KOGENERA
38,1000 0,5000 1,33% 44 70 096 38,6000 38,6000 37,2000 25.01 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
ATAL
38,5000 0,0000 0,00% 36 71 288 38,6000 39,0000 38,2000 25.01 17:01
ASSECOBS
38,6000 -0,6000 -1,53% 30 48 943 39,2000 39,2000 38,2000 25.01 16:44
HANDLOWY
38,3000 -1,0000 -2,54% 147 4 273 585 38,8000 39,2000 38,0000 25.01 17:00
ASSECOSEE
39,2000 -0,1000 -0,25% 48 198 567 39,3000 40,0000 39,2000 25.01 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
SESCOM
40,0000 1,4000 3,63% 24 22 491 40,8000 40,8000 36,2000 25.01 16:38
UNIMOT
40,0000 -0,3000 -0,74% 161 556 087 40,3000 40,8000 39,2500 25.01 17:00
FORTE
41,0500 0,0500 0,12% 16 10 950 40,8000 41,1000 40,7000 25.01 17:00
LOTOS
39,8400 -1,0700 -2,62% 4 562 30 939 496 41,0600 41,5900 39,3600 25.01 17:04
ERG
41,6000 -2,2000 -5,02% 4 9 442 43,8000 43,8000 41,4000 25.01 16:14
OPONEO.PL
44,0000 -0,9000 -2,00% 31 87 208 44,4000 44,8000 43,2000 25.01 16:28
VOXEL
44,3000 1,5000 3,50% 174 474 140 43,7000 45,0000 43,6000 25.01 17:00
GPW
44,8000 -0,1500 -0,33% 546 2 127 677 45,3000 45,3500 44,7500 25.01 17:04
IZOBLOK
46,3000 2,8000 6,44% 43 181 557 43,8000 47,0000 43,8000 25.01 15:03
CLNPHARMA
47,9000 -0,1000 -0,21% 608 1 550 309 48,1000 48,7000 46,7000 25.01 17:03
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
ULMA
50,0000 0,0000 0,00% 9 4 148 49,2000 50,0000 49,2000 25.01 16:36
ALUMETAL
55,0000 -1,4000 -2,48% 69 754 565 55,2000 55,2000 54,4000 25.01 17:00
KERNEL
55,7000 1,1000 2,01% 988 10 827 476 55,2000 55,8000 53,6000 25.01 17:00
RYVU
52,8000 -0,2000 -0,38% 127 537 055 55,0000 56,0000 52,4000 25.01 16:42
PEP
56,6000 -0,2000 -0,35% 40 895 404 56,6000 57,0000 56,2000 25.01 17:00
SELVITA
57,8000 0,0000 0,00% 63 300 003 58,0000 58,0000 57,0000 25.01 16:05
OAT
55,0000 -2,2000 -3,85% 291 778 738 57,4000 58,2000 54,6000 25.01 17:00
COMP
59,2000 -0,2000 -0,34% 23 17 835 60,0000 60,0000 58,6000 25.01 17:01
PKNORLEN
57,9000 -1,7800 -2,98% 7 172 60 444 492 60,0000 60,2200 57,5000 25.01 17:04
PCCROKITA
61,8000 -1,6000 -2,52% 44 109 530 62,8000 62,8000 61,6000 25.01 16:34
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
MANGATA
61,5000 -0,5000 -0,81% 5 4 184 61,5000 63,5000 61,5000 25.01 09:27
ZASTAL
62,5000 -1,0000 -1,57% 87 176 529 63,5000 64,0000 58,0000 25.01 17:00
BNPPPL
61,0000 -4,0000 -6,15% 65 173 696 65,2000 65,6000 61,0000 25.01 17:00
PEKAO
64,2800 -0,9800 -1,50% 5 401 69 290 280 65,9000 66,1800 63,2800 25.01 17:03
KRUSZWICA
66,0000 0,0000 0,00% 34 234 344 66,0000 66,2000 66,0000 25.01 16:44
ASSECOPOL
66,5000 -1,2000 -1,77% 1 098 3 508 124 67,9000 67,9000 66,4000 25.01 17:00
XTPL
68,2000 -0,8000 -1,16% 16 32 541 69,4000 69,4000 68,2000 25.01 14:45
ALLEGRO
70,6500 -2,0500 -2,82% 8 544 92 432 152 72,3000 73,3200 70,4000 25.01 17:04
PCFGROUP
76,3000 0,0500 0,07% 145 531 827 76,2600 77,2900 76,0000 25.01 17:03
PCFGROUP-PDA
76,4000 0,9000 1,19% 139 297 757 75,5000 77,4000 75,5000 25.01 16:48
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
PBKM
80,0000 0,0000 0,00% 3 2 831 78,6000 80,0000 78,6000 25.01 17:00
MLPGROUP
78,5000 -2,5000 -3,09% 15 4 891 81,0000 81,0000 78,5000 25.01 16:38
DEBICA
82,2000 -0,6000 -0,72% 18 32 481 82,2000 82,4000 82,2000 25.01 17:00
CCC
81,5000 -2,7600 -3,28% 3 847 23 653 580 84,5000 85,5000 80,1000 25.01 17:04
OVOSTAR
87,0000 0,0000 0,00% 5 6 525 87,0000 87,0000 87,0000 25.01 13:56
SNIEZKA
89,8000 0,0000 0,00% 23 72 032 90,0000 90,0000 89,6000 25.01 16:33
WIRTUALNA
88,0000 -2,2000 -2,44% 117 195 291 90,2000 90,8000 87,6000 25.01 17:00
PULAWY
92,2000 -0,8000 -0,86% 14 55 114 92,0000 92,2000 91,8000 25.01 17:00
CEZ
92,3000 0,6000 0,65% 2 278 92,9000 92,9000 92,3000 25.01 16:08
MLSYSTEM
91,2000 3,8000 4,35% 614 3 136 217 87,4000 93,0000 87,4000 25.01 17:04
LIVECHAT
104,0000 -3,4000 -3,17% 212 716 205 107,8000 107,8000 104,0000 25.01 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
DOMDEV
115,5000 -1,0000 -0,86% 67 121 653 118,0000 118,5000 115,5000 25.01 17:00
PURE-PDA
131,5000 -1,5000 -1,13% 30 75 057 132,5000 132,5000 128,0000 25.01 17:00
PURE
133,0000 -0,5000 -0,37% 57 140 109 131,0000 133,5000 130,5000 25.01 17:00
NOVITA
143,0000 3,0000 2,14% 13 81 334 140,0000 143,0000 139,5000 25.01 17:00
AMICA
143,0000 -1,0000 -0,69% 104 589 377 145,0000 145,0000 142,6000 25.01 17:02
TALANX
146,5000 -0,1000 -0,07% 1 6 739 146,5000 146,5000 146,5000 25.01 10:13
TATRY
145,0000 -8,0000 -5,23% 5 12 956 148,0000 152,0000 145,0000 25.01 15:51
KRUK
170,0000 2,2000 1,31% 352 2 627 651 168,0000 171,2000 166,1000 25.01 17:00
INGBSK
167,2000 -5,6000 -3,24% 240 837 834 173,0000 174,0000 166,2000 25.01 17:00
ZPUE
185,0000 -2,0000 -1,07% 4 11 940 187,0000 187,0000 181,0000 25.01 17:00
KGHM
189,9500 2,1000 1,12% 5 182 84 110 064 190,0000 193,9000 187,1500 25.01 17:02
COMARCH
191,0000 -2,5000 -1,29% 68 110 945 193,0000 194,0000 191,0000 25.01 17:00
DATAWALK
188,0000 -3,0000 -1,57% 97 302 456 190,0000 194,0000 188,0000 25.01 17:00
SANPL
191,7000 -2,2000 -1,13% 1 609 14 184 919 194,5000 195,2000 188,0000 25.01 17:00
MBANK
201,0000 -6,8000 -3,27% 1 596 13 758 404 207,0000 207,0000 198,1000 25.01 17:03
DINOPL
262,2000 -8,0000 -2,96% 5 163 51 518 968 270,2000 274,8000 260,4000 25.01 17:04
INTERCARS
267,0000 -8,0000 -2,91% 34 85 672 271,0000 275,0000 266,0000 25.01 17:00
CDPROJEKT
275,7000 25,6000 10,24% 27 769 427 086 656 252,0000 276,6000 250,3000 25.01 17:04
MOBRUK
294,0000 4,0000 1,38% 265 2 022 970 294,0000 294,0000 288,0000 25.01 17:03
STALPROD
316,0000 -8,5000 -2,62% 270 1 422 908 322,0000 328,0000 313,0000 25.01 17:04
BUDIMEX
325,0000 -1,0000 -0,31% 261 1 739 691 329,0000 333,0000 319,5000 25.01 17:00
MERCATOR
352,0000 -16,0000 -4,35% 4 827 45 142 400 366,0000 376,0000 350,0000 25.01 17:04
KRKA
440,0000 -11,0000 -2,44% 6 42 187 451,0000 451,0000 440,0000 25.01 16:09
ZYWIEC
488,0000 8,0000 1,67% 3 5 344 482,0000 488,0000 482,0000 25.01 11:34
KETY
487,0000 -4,0000 -0,81% 181 797 980 491,0000 494,0000 484,0000 25.01 17:00
11BIT
496,5000 7,0000 1,43% 461 3 642 555 490,0000 498,0000 486,5000 25.01 17:00
TSGAMES
498,5000 -6,5000 -1,29% 1 186 13 439 262 510,0000 521,0000 490,5000 25.01 17:01
WAWEL
596,0000 -4,0000 -0,67% 7 34 150 598,0000 600,0000 594,0000 25.01 13:52
PLAYWAY
655,0000 20,0000 3,15% 376 1 782 014 636,0000 655,0000 636,0000 25.01 17:01
VIGOSYS
665,0000 10,0000 1,53% 34 81 560 650,0000 670,0000 650,0000 25.01 17:00
NEUCA
681,0000 -2,0000 -0,29% 196 1 151 091 676,0000 684,0000 673,0000 25.01 17:00
BENEFIT
844,0000 0,0000 0,00% 40 148 435 843,0000 844,0000 825,0000 25.01 17:01
LPP
7 750,0000 -115,0000 -1,46% 761 15 303 595 7 865,0000 8 025,0000 7 720,0000 25.01 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock