Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PBG
0,0480 0,0028 6,19% 90 75 542 0,0480 0,0480 0,0480 14.04 12:52
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
CCENERGY
0,0700 0,0040 6,06% 11 1 969 0,0700 0,0700 0,0700 14.04 12:59
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ATLANTIS
0,1660 0,0030 1,84% 190 207 114 0,1630 0,1670 0,1580 19.04 16:41
GETINOBLE
0,1700 -0,0052 -2,97% 242 423 727 0,1712 0,1730 0,1662 19.04 16:42
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
REINHOLD
0,2180 -0,0100 -4,39% 1 1 0,2180 0,2180 0,2180 19.04 11:00
IFCAPITAL
0,2290 -0,0020 -0,87% 41 7 175 0,2250 0,2320 0,2250 19.04 15:20
FON
0,2800 -0,0100 -3,45% 30 12 318 0,2710 0,2900 0,2710 19.04 16:42
CFI
0,2900 0,0050 1,75% 30 57 502 0,2810 0,2940 0,2810 19.04 16:28
REDAN
0,3300 0,0000 0,00% 9 5 772 0,3300 0,3460 0,3220 19.04 16:06
KBDOM
0,4080 -0,0020 -0,49% 1 197 0,4080 0,4080 0,4080 19.04 11:00
PBSFINANSE
0,4500 0,0300 7,14% 16 14 023 0,4300 0,4500 0,4300 19.04 15:13
WINVEST
0,4600 0,0000 0,00% 5 890 0,4680 0,4680 0,4600 15.04 15:00
ITMTRADE
0,5000 -0,0280 -5,30% 21 22 193 0,4900 0,5060 0,4620 19.04 16:40
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
PUNKPIRAT
0,5240 0,0040 0,77% 21 15 673 0,5300 0,5320 0,5040 19.04 15:56
KRAKCHEM
0,5800 -0,0500 -7,94% 2 232 0,5800 0,5800 0,5800 12.04 15:00
SFINKS
0,6000 0,0100 1,69% 71 77 285 0,5980 0,6180 0,5800 19.04 16:41
BAHOLDING
0,6100 -0,0150 -2,40% 106 84 958 0,6250 0,6340 0,6000 19.04 16:43
SLEEPZAG
0,6500 -0,0150 -2,26% 4 5 785 0,6500 0,6500 0,6500 19.04 16:34
CZTOREBKA
0,6800 0,0250 3,82% 5 17 0,6600 0,6800 0,6600 16.04 12:11
ELKOP
0,6500 0,0040 0,62% 97 51 975 0,6460 0,6800 0,6300 19.04 16:44
STARHEDGE
0,6800 0,0100 1,49% 6 5 302 0,6540 0,6800 0,6540 19.04 14:31
ASMGROUP
0,7100 0,0000 0,00% 2 1 590 0,7100 0,7100 0,7100 16.04 09:06
SOHODEV
0,7200 0,0000 0,00% 4 518 0,7200 0,7200 0,7200 19.04 11:00
PRAIRIE
0,6950 -0,0130 -1,84% 127 238 543 0,7030 0,7300 0,6920 19.04 16:32
GETIN
0,7290 -0,0110 -1,49% 87 140 167 0,7450 0,7450 0,7260 19.04 16:42
COALENERG
0,7300 -0,0200 -2,67% 14 9 034 0,7500 0,7500 0,7040 19.04 16:08
3RGAMES
0,7300 -0,0200 -2,67% 31 17 618 0,7500 0,7520 0,6900 19.04 16:31
RESBUD
0,7850 0,0250 3,29% 9 13 849 0,7600 0,7850 0,7600 19.04 14:53
OPENFIN
0,7780 0,0080 1,04% 17 13 230 0,7900 0,7900 0,7520 19.04 15:59
MILKILAND
0,7960 -0,0320 -3,86% 51 71 013 0,8060 0,8280 0,7260 19.04 16:36
SKYLINE
0,8500 -0,0200 -2,30% 7 8 346 0,8500 0,8500 0,8200 19.04 14:10
ZAMET
0,8500 -0,0080 -0,93% 1 1 615 0,8500 0,8500 0,8500 19.04 12:48
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
SERINUS
0,8100 -0,0600 -6,90% 1 046 1 816 512 0,8800 0,8800 0,8051 19.04 16:43
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
AMPLI
0,9000 0,0000 0,00% 3 730 0,9800 0,9800 0,9000 19.04 15:00
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
TERMOREX
0,9800 0,0000 0,00% 10 6 284 1,0000 1,0000 0,9800 19.04 16:06
URSUS
0,9900 -0,0100 -1,00% 79 110 627 1,0180 1,0180 0,9730 19.04 16:44
PATENTUS
1,0150 0,0000 0,00% 4 1 229 1,0150 1,0200 1,0150 19.04 15:01
IFSA
1,0000 -0,1400 -12,28% 8 234 1,0400 1,0400 0,9700 19.04 16:37
KCI
1,0350 0,0000 0,00% 26 49 471 1,0300 1,0400 1,0100 19.04 13:51
08OCTAVA
1,0500 0,0200 1,94% 5 1 234 1,0300 1,0500 1,0300 19.04 13:54
INVISTA
1,1000 -0,0500 -4,35% 12 2 565 1,1000 1,1000 0,9600 19.04 12:02
CAPITAL
1,1900 0,0300 2,59% 4 6 108 1,1900 1,1900 1,1900 19.04 15:01
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
FASTFIN
1,2100 -0,2900 -19,33% 4 2 258 1,2100 1,2100 1,2100 16.04 11:02
INTERSPPL
1,2300 -0,0100 -0,81% 3 1 935 1,2850 1,2850 1,2300 19.04 09:56
INTERBUD
1,3000 -0,0800 -5,80% 2 5 070 1,3000 1,3000 1,3000 19.04 11:00
BRASTER
1,2600 0,0140 1,12% 348 547 181 1,2500 1,3200 1,2400 19.04 16:28
ZREMB
1,2750 -0,0400 -3,04% 12 10 891 1,3100 1,3250 1,2700 19.04 16:14
CORMAY
1,3090 -0,0170 -1,28% 136 163 347 1,3300 1,3310 1,3090 19.04 16:44
PRIMETECH
1,3400 0,0000 0,00% 1 844 1,3400 1,3400 1,3400 19.04 11:00
MIRACULUM
1,3800 0,0000 0,00% 9 8 977 1,3800 1,3950 1,3650 19.04 16:40
YOLO
1,4000 0,0000 0,00% 6 2 635 1,4000 1,4000 1,4000 16.04 11:00
REINO
1,4100 -0,0900 -6,00% 1 71 1,4100 1,4100 1,4100 19.04 09:00
RAFAKO
1,3880 0,0180 1,31% 440 1 235 456 1,3700 1,4220 1,3700 19.04 16:26
CIGAMES
1,4050 -0,0040 -0,28% 373 972 563 1,4290 1,4300 1,3900 19.04 16:41
LUBAWA
1,4100 -0,0060 -0,42% 132 266 849 1,4220 1,4360 1,4100 19.04 16:41
WORKSERV
1,4380 0,0020 0,14% 36 202 114 1,4380 1,4400 1,4360 19.04 16:20
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PEPEES
1,4700 0,0050 0,34% 10 12 985 1,4600 1,4700 1,4600 19.04 16:34
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
IDMSA
1,5100 0,0000 0,00% 1 15 1,5100 1,5100 1,5100 19.04 09:35
MOSTALZAB
1,5350 -0,0250 -1,60% 77 161 030 1,5500 1,5650 1,5300 19.04 16:37
VIVID
1,5500 -0,0200 -1,27% 29 33 984 1,5600 1,5960 1,5500 19.04 15:47
PLAZACNTR
1,5970 0,0170 1,08% 9 2 315 1,6080 1,6080 1,5510 19.04 16:39
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
ALTA
1,6450 0,0350 2,17% 11 13 002 1,6500 1,6500 1,5500 19.04 16:06
RANKPROGR
1,6600 -0,0250 -1,48% 16 55 248 1,6850 1,6850 1,6200 19.04 16:41
ENAP
1,6900 0,0000 0,00% 1 3 1,6900 1,6900 1,6900 19.04 09:00
PRIMAMODA
1,7000 0,0000 0,00% 2 42 500 1,7000 1,7000 1,7000 19.04 15:07
PROCAD
1,7000 -0,2000 -10,53% 4 1 326 1,7000 1,7000 1,7000 19.04 15:00
NOVAVISGR
1,7200 0,0100 0,58% 6 1 085 1,7100 1,7700 1,7100 19.04 16:40
MOJ
1,7550 -0,0950 -5,14% 9 22 012 1,7600 1,8400 1,6800 19.04 16:25
HERKULES
1,7450 -0,1150 -6,18% 45 81 573 1,8600 1,8600 1,7100 19.04 16:43
WASKO
1,8650 -0,0200 -1,06% 51 79 001 1,8800 1,8800 1,7900 19.04 16:35
RONSON
1,8700 -0,0100 -0,53% 12 12 817 1,9050 1,9050 1,8400 19.04 14:54
ORCOGROUP
1,8500 -0,2100 -10,19% 5 1 866 1,9100 1,9100 1,8500 19.04 16:33
AIRWAY
1,8620 -0,0940 -4,81% 260 470 123 1,9320 1,9320 1,8000 19.04 16:43
ALTUSTFI
1,9400 0,0200 1,04% 6 13 497 1,9450 1,9450 1,8700 19.04 16:43
LARQ
1,8800 0,0000 0,00% 6 6 070 1,9600 1,9600 1,8500 19.04 14:48
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
AUGA
2,1400 0,1200 5,94% 8 6 772 1,9000 2,1400 1,9000 19.04 14:11
PLASTBOX
2,1300 0,0300 1,43% 20 44 694 2,1300 2,1800 2,1200 19.04 16:38
ENERGOINS
2,1400 -0,0200 -0,93% 69 95 367 2,1600 2,2000 2,1000 19.04 16:43
MEDIACAP
2,2400 0,0800 3,70% 37 162 988 2,2400 2,2400 2,2000 19.04 16:44
PAMAPOL
2,2800 -0,0100 -0,44% 18 49 323 2,2900 2,2900 2,2000 19.04 15:54
ATLASEST
2,3000 -0,0800 -3,36% 5 13 150 2,3000 2,3000 2,2600 19.04 16:41
MEXPOLSKA
2,2900 -0,0600 -2,55% 16 17 272 2,2500 2,3900 2,2000 19.04 12:22
GROCLIN
2,3500 0,0500 2,17% 73 114 059 2,3100 2,4000 2,2700 19.04 16:41
LIBET
2,3900 -0,0100 -0,42% 23 150 345 2,4000 2,4000 2,3900 19.04 14:02
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
FAMUR
2,3650 -0,0900 -3,67% 832 2 046 129 2,4500 2,4550 2,3600 19.04 16:44
MONNARI
2,4200 -0,0200 -0,82% 115 288 652 2,3000 2,4800 2,3000 19.04 16:11
OTMUCHOW
2,3600 0,0000 0,00% 10 27 031 2,4800 2,4800 2,3600 19.04 16:08
JWWINVEST
2,5500 0,0000 0,00% 7 3 494 2,5500 2,5500 2,5500 19.04 10:10
ATREM
2,6000 -0,0600 -2,26% 12 10 913 2,7000 2,7000 2,6000 19.04 16:27
IALBGR
2,6500 0,2300 9,50% 238 592 186 2,3600 2,7500 2,2800 19.04 16:44
IZOLACJA
2,6800 -0,1000 -3,60% 9 2 344 2,7800 2,7800 2,6800 19.04 16:43
VENTUREIN
2,7900 0,0300 1,09% 12 5 732 2,7500 2,8000 2,7000 19.04 15:31
DEVELIA
2,8500 0,0500 1,79% 104 301 090 2,8000 2,8800 2,8000 19.04 16:27
IMMOBILE
2,7000 0,0600 2,27% 10 672 2,8800 2,8800 2,6400 19.04 10:49
RADPOL
2,8800 -0,0100 -0,35% 17 55 004 2,9000 2,9000 2,8200 19.04 16:24
06MAGNA
2,9400 -0,0250 -0,84% 22 21 761 2,9050 2,9750 2,8700 19.04 15:37
TRAKCJA
2,9000 -0,0900 -3,01% 458 1 396 246 2,9950 3,0500 2,8650 19.04 16:43
BUMECH
2,9500 -0,0500 -1,67% 28 25 624 3,0000 3,1000 2,9000 19.04 16:39
VRG
3,0450 0,0950 3,22% 210 528 198 2,9700 3,1000 2,9700 19.04 16:43
TAURONPE
3,0220 -0,1190 -3,79% 3 506 18 647 166 3,0310 3,1570 3,0060 19.04 16:44
COGNOR
3,1150 0,0350 1,14% 151 326 779 3,0900 3,1600 3,0900 19.04 16:35
POZBUD
3,1300 -0,0200 -0,63% 118 290 488 3,1200 3,1900 3,0700 19.04 16:02
PCCEXOL
3,1820 -0,0180 -0,56% 81 106 894 3,1900 3,1980 3,1800 19.04 16:39
BORYSZEW
3,2200 -0,0200 -0,62% 56 103 618 3,2400 3,2400 3,2100 19.04 16:41
UNIMA
3,2000 -0,1600 -4,76% 18 136 107 3,3300 3,3300 3,2000 19.04 15:18
IMS
3,2500 -0,2000 -5,80% 17 53 095 3,4400 3,4400 3,2500 19.04 16:36
KOMPUTRON
3,3900 0,1100 3,35% 20 20 676 3,4400 3,4400 3,2100 19.04 14:23
KSGAGRO
3,0800 -0,4000 -11,49% 208 320 582 3,4200 3,4600 3,0800 19.04 16:44
TRANSPOL
3,4100 0,0000 0,00% 21 35 703 3,4500 3,4700 3,4100 19.04 15:07
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
STALEXP
3,5100 -0,0100 -0,28% 191 469 772 3,5400 3,5400 3,4900 19.04 16:37
IZOSTAL
3,5000 -0,1000 -2,78% 68 97 426 3,6200 3,6300 3,4800 19.04 16:36
JWCONSTR
3,5500 -0,1400 -3,79% 12 29 641 3,7700 3,7700 3,5500 19.04 16:31
DROZAPOL
3,5600 -0,1800 -4,81% 26 64 149 3,7800 3,7800 3,5600 19.04 16:24
PGFGROUP
3,7100 -0,1000 -2,62% 64 101 653 3,8000 3,8000 3,6300 19.04 15:57
MUZA
3,8400 -0,0400 -1,03% 4 4 918 3,7600 3,8400 3,7600 16.04 17:00
MWTRADE
3,7000 -0,1200 -3,14% 14 34 056 3,8400 3,8400 3,6800 19.04 16:18
POLWAX
3,8400 -0,0100 -0,26% 22 61 697 3,7300 3,8400 3,7300 19.04 15:37
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
EKOEXPORT
3,8400 -0,0050 -0,13% 57 207 349 3,8400 3,8700 3,7350 19.04 15:49
MILLENNIUM
3,8420 0,0420 1,11% 1 367 8 031 148 3,7900 3,8880 3,7900 19.04 16:44
PROTEKTOR
3,8900 0,0150 0,39% 44 100 017 3,8100 3,9000 3,8050 19.04 14:41
SANWIL
3,8200 0,0200 0,53% 61 106 776 3,8000 3,9000 3,8000 19.04 16:42
TRITON
3,9000 -0,1900 -4,65% 12 5 893 3,9000 3,9000 3,9000 19.04 10:00
MASTERPHA
3,9000 -0,0400 -1,02% 22 37 793 3,8400 3,9300 3,8000 19.04 16:33
VISTAL
3,9000 -0,0300 -0,76% 57 61 867 3,9100 4,0300 3,8200 19.04 16:43
WIKANA
4,1000 0,0600 1,49% 7 5 838 4,0400 4,1000 4,0400 19.04 16:34
FERRUM
4,1200 0,0900 2,23% 5 21 4,1400 4,1400 4,1200 19.04 11:41
ATMGRUPA
4,0000 -0,1100 -2,68% 15 24 100 4,1500 4,1500 4,0000 19.04 16:17
SOLAR
4,1800 0,0000 0,00% 5 222 4,1800 4,1800 4,1800 19.04 11:41
APSENERGY
4,1200 -0,0800 -1,90% 11 17 978 4,2000 4,2000 4,0600 19.04 16:16
MDIENERGIA
4,0800 -0,0100 -0,24% 34 127 608 4,0900 4,2000 4,0800 19.04 16:44
SKOTAN
4,0800 -0,1100 -2,63% 63 71 793 4,1900 4,2000 4,0000 19.04 16:42
BBIDEV
4,3900 0,0200 0,46% 8 11 913 4,2500 4,3900 4,2500 19.04 15:06
ECHO
4,5400 -0,0300 -0,66% 70 112 225 4,5600 4,5800 4,4750 19.04 16:40
BERLING
4,6000 0,0000 0,00% 1 998 4,6000 4,6000 4,6000 19.04 11:00
EDINVEST
4,4800 0,0000 0,00% 14 35 933 4,4800 4,6000 4,4400 19.04 16:27
INTERFERI
4,5200 0,0200 0,44% 8 10 816 4,6000 4,6000 4,3400 19.04 14:45
STAPORKOW
4,5400 0,0000 0,00% 6 5 764 4,7000 4,7000 4,5400 19.04 14:50
IMPERA
4,0200 -0,4300 -9,66% 180 516 597 4,3000 4,7300 3,8400 19.04 16:40
ZUE
4,6700 -0,0700 -1,48% 10 3 301 4,7300 4,7300 4,6200 19.04 16:08
WARIMPEX
4,5000 -0,4900 -9,82% 3 1 802 4,7800 4,7800 4,5000 19.04 12:06
ELZAB
4,8500 0,0000 0,00% 15 22 731 4,8500 4,8500 4,8000 19.04 15:00
PLATYNINW
4,8200 -0,0600 -1,23% 11 6 756 4,8600 4,8600 4,6000 19.04 14:57
BOWIM
4,8000 0,0000 0,00% 37 56 895 4,8000 4,8900 4,6400 19.04 15:59
LENA
4,8400 -0,0400 -0,82% 75 183 063 4,8900 4,8900 4,8200 19.04 16:31
WOJAS
4,6400 -0,2700 -5,50% 49 37 137 4,9400 4,9700 4,6400 19.04 16:03
PRAGMAINK
5,1000 0,0000 0,00% 9 11 732 5,0500 5,1000 4,9200 19.04 16:43
QUERCUS
5,0600 -0,0200 -0,39% 47 103 538 5,0800 5,1000 5,0400 19.04 16:40
INTROL
5,0800 -0,0400 -0,78% 22 93 529 5,1200 5,1200 5,0800 19.04 16:43
TESGAS
5,0600 -0,0200 -0,39% 14 21 073 5,1300 5,1300 5,0500 19.04 16:40
PMPG
5,1500 0,1000 1,98% 4 2 086 4,9600 5,1500 4,9600 19.04 11:08
GLCOSMED
4,8200 -0,2500 -4,93% 285 475 900 5,1600 5,1800 4,7600 19.04 16:38
MIRBUD
5,0000 -0,1300 -2,53% 349 1 218 198 5,1800 5,1800 4,9100 19.04 16:44
EUCO
5,3400 -0,0600 -1,11% 11 16 554 5,4200 5,4200 5,3400 19.04 14:03
NETIA
5,5400 0,0600 1,09% 8 16 828 5,4800 5,5400 5,4800 19.04 13:54
BIOTON
5,5800 -0,0900 -1,59% 258 658 291 5,7100 5,7500 5,5600 19.04 16:40
VINDEXUS
5,6600 -0,1400 -2,41% 10 15 368 5,7600 5,7600 5,6600 19.04 15:55
ODLEWNIE
5,8600 0,1000 1,74% 28 58 741 5,7400 5,8600 5,6400 19.04 15:17
GOBARTO
5,9000 0,0000 0,00% 8 7 210 5,9000 5,9000 5,7500 19.04 16:17
ADIUVO
5,9800 -0,0800 -1,32% 6 2 176 6,0600 6,0600 5,7200 19.04 16:42
IPOPEMA
5,8200 -0,2800 -4,59% 43 202 466 6,1000 6,1000 5,7400 19.04 16:40
POLIMEXMS
6,0000 0,0200 0,33% 512 2 582 688 6,0000 6,1600 5,9800 19.04 16:39
MBWS
6,0000 0,0000 0,00% 2 1 212 6,2400 6,2400 6,0000 19.04 13:57
INPRO
6,2000 0,2000 3,33% 3 180 6,2500 6,2500 6,2000 19.04 16:43
AGROTON
5,8000 -0,4800 -7,64% 126 231 288 6,2800 6,2800 5,7000 19.04 16:44
ATENDE
6,3400 0,1000 1,60% 294 881 750 6,2800 6,3800 6,2800 19.04 16:44
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
COMPERIA
6,1000 -0,5000 -7,58% 24 45 360 6,4000 6,4000 6,0000 19.04 16:43
SILVAIR-REGS
6,0000 -0,5000 -7,69% 11 21 349 6,4000 6,4000 5,9100 19.04 15:04
DIGITREE
6,5000 -0,1000 -1,52% 2 10 751 6,5000 6,5000 6,5000 19.04 09:17
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
DGA
6,6500 -0,0500 -0,75% 5 851 6,6500 6,6500 6,6500 19.04 11:53
RELPOL
6,5800 -0,0800 -1,20% 69 158 584 6,6600 6,6600 6,4800 19.04 15:53
PROVIDENT
6,4500 -0,1500 -2,27% 68 219 016 6,7000 6,7000 6,2000 19.04 16:42
NTTSYSTEM
6,7000 0,4000 6,35% 54 132 331 6,3800 6,7200 6,3800 19.04 16:41
ARCTIC
6,5200 -0,0800 -1,21% 182 632 092 6,7000 6,7500 6,5100 19.04 16:44
MAKARONPL
6,7800 0,1800 2,73% 36 104 493 6,6000 6,7800 6,5200 19.04 16:42
NANOGROUP
6,5900 -0,1600 -2,37% 206 300 062 6,8200 6,8800 6,4500 19.04 16:22
PGNIG
6,9200 -0,0560 -0,80% 3 326 29 867 138 6,9700 7,0840 6,8400 19.04 16:44
ARTERIA
7,0000 0,1000 1,45% 4 6 795 7,1500 7,1500 6,8500 19.04 11:46
AGORA
7,1800 0,1000 1,41% 45 81 426 7,0800 7,1800 7,0000 19.04 16:22
ORANGEPL
7,3100 0,1350 1,88% 1 607 9 593 883 7,1800 7,3500 7,1300 19.04 16:44
SUNEX
7,1600 -0,1000 -1,38% 113 266 320 7,2600 7,3600 7,0000 19.04 16:29
GTC
7,1400 -0,1600 -2,19% 82 113 205 7,3000 7,4300 7,0800 19.04 16:34
SILVANO
7,4400 0,0000 0,00% 2 1 042 7,4400 7,4400 7,4400 19.04 12:46
CELTIC
7,6000 -0,1000 -1,30% 3 1 809 7,3500 7,6000 7,3000 16.04 16:40
MOSTALWAR
7,3600 -0,1000 -1,34% 21 63 129 7,5000 7,6000 7,3600 19.04 16:21
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
EUROHOLD
7,6000 -0,2000 -2,56% 7 5 253 7,8000 7,8000 7,1000 19.04 12:01
ENERGA
7,7800 -0,0300 -0,38% 60 151 736 7,8100 7,8200 7,7800 19.04 16:04
ENEA
7,6300 -0,1700 -2,18% 1 221 6 424 748 7,8500 7,9200 7,6000 19.04 16:44
CPGROUP
7,7200 -0,2800 -3,50% 12 10 363 8,0000 8,0000 7,7200 19.04 13:58
BOS
8,1200 -0,0800 -0,98% 38 86 390 8,1400 8,1800 8,0200 19.04 16:43
4FUNMEDIA
7,8000 -0,4000 -4,88% 44 77 891 8,3000 8,3600 7,5200 19.04 16:44
IFIRMA
8,1200 0,0200 0,25% 27 99 522 8,1000 8,3600 8,0200 19.04 15:06
ELEKTROTI
8,1400 0,1400 1,75% 70 214 881 7,9600 8,4000 7,9600 19.04 16:35
EFEKT
8,5000 0,2400 2,91% 5 6 015 8,3000 8,5000 8,3000 19.04 10:21
SOPHARMA
8,5000 -0,1500 -1,73% 12 45 410 8,6000 8,6000 8,5000 19.04 16:35
TOYA
8,4800 0,1100 1,31% 540 2 299 043 8,4200 8,7000 8,3000 19.04 16:42
INC
8,4000 -0,1800 -2,10% 160 223 049 8,5900 8,7400 8,4000 19.04 16:44
PGE
8,6220 0,1220 1,44% 3 557 39 639 540 8,5000 8,8700 8,3640 19.04 16:44
ATLANTAPL
8,8800 -0,0200 -0,22% 3 1 471 8,6200 8,8800 8,6200 19.04 15:08
MARVIPOL
8,8400 0,0400 0,45% 22 28 457 8,8800 8,9600 8,8200 19.04 16:34
OTLOG
8,5600 -0,4200 -4,68% 37 80 157 8,7600 8,9600 8,0600 19.04 16:12
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
WIELTON
9,3500 0,2500 2,75% 133 1 195 513 9,3500 9,3900 9,2000 19.04 16:44
SWISSMED
9,5000 0,0600 0,64% 12 167 252 9,4600 9,5800 9,2400 19.04 15:40
CITYSERV
9,9500 0,0000 0,00% 1 10 9,9500 9,9500 9,9500 19.04 09:15
AIGAMES
9,9800 -0,0600 -0,60% 66 156 839 10,0400 10,1000 9,6400 19.04 16:42
AUTOPARTN
10,1500 -0,0500 -0,49% 123 409 910 10,3500 10,5000 10,0500 19.04 16:44
PHARMENA
10,3000 -0,6600 -6,02% 79 121 331 10,5000 10,7000 10,0400 19.04 16:38
ZEPAK
10,3500 -0,4000 -3,72% 47 119 436 10,7500 10,7500 10,2500 19.04 16:36
BETACOM
11,0000 0,1000 0,92% 5 3 838 11,0000 11,0000 10,8000 19.04 15:24
KREDYTIN
11,0000 0,1000 0,92% 2 274 10,5000 11,0000 10,5000 19.04 09:02
SEKO
10,9000 0,4000 3,81% 8 14 964 11,0000 11,0000 10,7000 19.04 14:12
BEDZIN
10,1000 -1,0000 -9,01% 7 14 142 11,1000 11,1000 10,1000 19.04 16:44
LENTEX
11,1000 0,3000 2,78% 106 644 447 10,9000 11,1000 10,7000 19.04 16:41
SONEL
11,0000 0,1000 0,92% 42 97 661 11,0000 11,1500 10,8000 19.04 16:32
WITTCHEN
10,9000 0,1500 1,40% 48 173 588 10,7500 11,1500 10,6000 19.04 16:34
APLISENS
11,2000 0,0000 0,00% 14 22 244 10,9000 11,2000 10,9000 19.04 13:55
UNIBEP
11,2000 0,1000 0,90% 15 36 782 11,1500 11,2000 11,0000 19.04 15:51
SYGNITY
10,9000 -0,2500 -2,24% 47 188 170 11,3000 11,3000 10,6500 19.04 16:38
ACTION
11,0000 -0,2500 -2,22% 341 1 119 294 11,2500 11,5000 10,9000 19.04 16:42
FASING
11,6000 0,0000 0,00% 3 2 581 11,6000 11,6000 11,5500 19.04 16:15
I2DEV
11,4000 -0,2000 -1,72% 3 13 880 11,6000 11,6000 11,4000 19.04 12:23
STALPROFI
11,4500 -0,0500 -0,43% 39 140 535 11,5500 11,6000 11,4000 19.04 16:35
MEGARON
11,9000 0,7000 6,25% 1 12 11,9000 11,9000 11,9000 23.03 15:00
HARPER
12,0000 -0,0200 -0,17% 45 122 509 12,1600 12,1600 11,8600 19.04 16:42
RAWLPLUG
12,2000 -0,5000 -3,94% 14 491 528 12,6000 12,6000 12,2000 19.04 15:52
TORPOL
12,3600 -0,0200 -0,16% 131 320 698 12,6200 12,6200 12,1600 19.04 16:40
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
FEERUM
12,9000 0,8000 6,61% 6 245 12,9500 12,9500 12,9000 19.04 11:41
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
PHN
13,0000 -0,0500 -0,38% 40 130 058 13,0500 13,0500 12,7000 19.04 16:44
POLICE
13,0000 -0,0500 -0,38% 30 75 496 13,1000 13,1000 13,0000 19.04 16:20
BIOMEDLUB
12,4950 -0,4600 -3,55% 2 474 9 259 508 12,9550 13,1500 12,1350 19.04 16:43
SIMPLE
13,0000 -0,6000 -4,41% 2 5 006 13,4000 13,4000 13,0000 16.04 17:00
SANTANDER
13,4400 0,4360 3,35% 18 76 770 13,4400 13,4400 13,1100 19.04 15:39
PHOTON
13,0000 -0,2000 -1,52% 68 147 176 13,4000 13,5000 12,8000 19.04 16:41
SECOGROUP
13,4000 0,3000 2,29% 6 22 965 13,2000 13,5000 13,2000 19.04 10:54
MOSTALPLC
13,1500 -0,1500 -1,13% 52 105 053 13,3000 13,6000 12,7000 19.04 16:41
PGSSOFT
13,3500 0,3000 2,30% 13 90 540 13,3500 13,6500 13,3000 19.04 14:15
EMCINSMED
14,0000 0,0000 0,00% 5 70 14,0000 14,0000 14,0000 19.04 16:38
HELIO
13,9000 -0,6000 -4,14% 4 6 690 14,5000 14,5000 13,9000 19.04 14:12
GRODNO
14,0800 -0,4200 -2,90% 239 661 012 14,6400 14,6400 13,9200 19.04 16:38
MAXCOM
15,0000 0,0000 0,00% 24 35 654 15,0000 15,0000 14,5000 19.04 16:42
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
KINOPOL
14,9000 -0,4000 -2,61% 87 147 996 15,2000 15,2500 14,4000 19.04 16:22
NEXITY
14,9000 -0,6000 -3,87% 32 33 980 15,5000 15,5000 14,1000 19.04 16:16
PANOVA
15,3000 0,0500 0,33% 19 33 791 15,6000 15,6500 15,2000 19.04 11:24
GAMFACTOR
15,6000 -0,2800 -1,76% 38 35 144 15,6800 15,7000 15,4400 19.04 16:10
EUROCASH
15,3800 0,0500 0,33% 2 136 8 172 891 15,4800 15,9000 15,3600 19.04 16:44
AILLERON
15,6000 0,1000 0,65% 108 211 321 15,5000 15,9500 15,2000 19.04 16:40
KREC
15,9000 0,2000 1,27% 27 117 510 15,8000 16,0000 15,6000 19.04 16:42
LSISOFT
15,8000 -0,1500 -0,94% 20 67 090 15,9500 16,0000 15,6500 19.04 16:27
ORZBIALY
15,4000 -0,3500 -2,22% 4 3 637 15,7500 16,0000 15,4000 19.04 12:13
TALEX
15,2000 -0,3000 -1,94% 12 29 648 16,0000 16,0000 14,9000 19.04 16:13
KGL
16,6000 0,1000 0,61% 15 26 552 16,7000 16,7000 16,2500 19.04 16:16
KOMPAP
17,0000 0,0000 0,00% 3 1 053 17,0000 17,0000 16,4000 16.04 16:26
ENELMED
17,4000 -0,1000 -0,57% 4 15 218 17,3000 17,4000 17,0000 19.04 15:28
OPTEAM
16,2000 -1,2500 -7,16% 390 674 977 17,4500 17,4500 15,8000 19.04 16:41
CNT
17,3500 -0,3500 -1,98% 38 93 678 17,7000 17,7000 17,0000 19.04 16:42
CDRL
17,4000 0,0000 0,00% 6 6 127 17,8000 17,8000 17,4000 19.04 11:29
ASBIS
17,4200 -0,4200 -2,35% 834 3 957 429 17,8600 17,9000 17,0000 19.04 16:44
DELKO
17,8000 -0,1600 -0,89% 29 54 747 18,0000 18,0000 17,7000 19.04 16:43
VOTUM
18,0800 0,0800 0,44% 89 258 574 18,0000 18,0800 17,7800 19.04 16:36
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
HMINWEST
18,4000 -0,0500 -0,27% 9 1 840 18,4000 18,4000 18,4000 19.04 09:23
RAFAMET
18,7000 0,0000 0,00% 2 56 18,7000 18,7000 18,7000 19.04 09:17
OEX
18,8000 0,0500 0,27% 11 23 488 18,8000 18,8000 18,6000 19.04 14:33
ARTIFEX
17,9000 -0,5000 -2,72% 157 588 514 19,0000 19,0000 17,5000 19.04 16:35
PEMANAGER
18,8000 -0,2000 -1,05% 4 11 676 19,0000 19,0000 18,8000 19.04 09:42
XTB
18,2800 -0,3200 -1,72% 2 685 12 360 637 18,6000 19,0000 18,0000 19.04 16:44
MCI
19,1000 0,2000 1,06% 10 24 616 19,0000 19,1000 18,8000 19.04 16:34
PKPCARGO
19,0000 -0,2000 -1,04% 489 1 595 698 19,2000 19,2600 18,9800 19.04 16:43
PROJPRZEM
19,0000 -0,3000 -1,55% 15 27 929 19,0000 19,3000 19,0000 19.04 16:21
GAMEOPS
18,8400 -0,5000 -2,59% 96 121 607 19,4000 19,5000 18,5000 19.04 16:43
MERCOR
19,5000 0,5000 2,63% 12 32 178 19,2000 19,5000 19,1000 19.04 14:01
LABOPRINT
19,6000 0,0000 0,00% 7 4 944 19,7000 19,7000 19,6000 19.04 15:37
PROCHEM
19,5000 -0,1000 -0,51% 5 235 19,8000 19,8000 19,5000 19.04 12:02
MENNICA
19,9500 -0,0500 -0,25% 15 20 296 20,0000 20,0000 19,7000 19.04 15:52
NOVATURAS
19,5000 -0,2000 -1,02% 7 6 082 20,0000 20,0000 19,5000 15.04 10:45
ESOTIQ
19,5500 -0,8500 -4,17% 10 17 504 20,2000 20,2000 19,2000 19.04 16:23
INTERAOLT
20,1000 -0,1000 -0,50% 67 180 221 20,2000 20,2000 20,0000 19.04 16:42
BEST
20,8000 0,0000 0,00% 1 8 299 20,8000 20,8000 20,8000 19.04 12:18
KRVITAMIN
19,9800 -0,6200 -3,01% 61 87 310 20,8000 20,8000 19,7000 19.04 16:38
IMCOMPANY
18,9000 -1,7000 -8,25% 246 730 185 20,6000 20,9000 18,7000 19.04 16:43
TOWERINVT
20,6000 0,2000 0,98% 9 37 714 21,0000 21,0000 20,4000 19.04 15:49
PEKABEX
21,1000 0,4000 1,93% 51 306 315 21,0000 21,1000 20,9000 19.04 16:00
LOKUM
21,0000 0,4000 1,94% 12 24 441 21,0000 21,4000 21,0000 19.04 14:02
AMBRA
22,0000 0,8000 3,77% 264 579 610 21,3000 22,0000 21,2000 19.04 16:40
SELENAFM
22,0000 0,1000 0,46% 19 21 670 21,9000 22,0000 21,9000 19.04 16:44
BIK
22,2000 -0,2000 -0,89% 5 9 704 22,8000 22,8000 22,2000 19.04 15:25
ARCHICOM
22,6000 0,0000 0,00% 39 86 007 22,5000 22,9000 22,4000 19.04 16:35
PRAGMAFA
23,2000 0,0000 0,00% 1 232 23,2000 23,2000 23,2000 19.04 09:00
SANOK
23,4000 0,0000 0,00% 105 417 584 23,5000 23,6000 23,0000 19.04 16:27
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
NEWAG
24,0000 0,0000 0,00% 65 177 924 24,0000 24,0000 23,9000 19.04 16:36
ALIOR
23,9400 -0,1900 -0,79% 1 853 6 113 553 24,2000 24,4400 23,9000 19.04 16:44
BOGDANKA
23,9000 0,0500 0,21% 346 1 289 318 23,9000 24,6000 23,7000 19.04 16:44
DADELO
24,1000 -0,1900 -0,78% 148 434 350 24,2950 24,8000 24,0000 19.04 16:41
APATOR
24,4000 0,1000 0,41% 187 691 771 24,7000 25,0000 24,3000 19.04 16:39
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
TIM
25,4500 -0,3500 -1,36% 151 552 557 25,8000 25,8000 25,2000 19.04 16:44
TBULL
24,5500 -0,3500 -1,41% 73 120 757 25,0000 25,9500 24,5500 19.04 16:29
REMAK
26,2000 1,4000 5,65% 67 122 701 24,6000 26,2000 24,6000 19.04 16:43
MOL
25,8200 -0,5800 -2,20% 30 2 698 823 26,4200 26,4200 25,8200 19.04 16:43
SUWARY
26,8000 0,0000 0,00% 6 14 336 26,8000 26,8000 26,0000 19.04 16:39
MEDICALG
26,5000 -0,7000 -2,57% 103 197 054 27,2500 27,2500 25,5000 19.04 16:43
INSTALKRK
27,7000 0,7000 2,59% 15 44 067 27,1000 27,7000 27,0000 19.04 16:09
BOOMBIT
26,3000 -0,3500 -1,31% 273 1 287 449 26,9000 28,4000 26,3000 19.04 16:43
K2HOLDING
27,3000 -0,8000 -2,85% 17 33 925 28,7000 29,0000 27,3000 19.04 16:02
ULTGAMES
28,6500 -0,0500 -0,17% 119 282 245 28,6000 29,1500 28,3500 19.04 16:42
RAINBOW
28,9000 0,9000 3,21% 124 610 959 27,9000 29,8000 27,6000 19.04 16:39
SYNEKTIK
29,7500 0,2500 0,85% 44 120 240 30,0000 30,2000 29,5000 19.04 16:24
FERRO
30,1000 0,8000 2,73% 100 318 156 29,4000 30,3000 28,5000 19.04 16:38
HYDROTOR
29,6000 -0,8000 -2,63% 10 14 070 30,4000 30,4000 29,5000 19.04 12:55
ROPCZYCE
30,3000 -0,4000 -1,30% 36 44 813 30,7000 30,7000 30,3000 19.04 16:41
CYFRPLSAT
30,4000 -0,1000 -0,33% 874 4 325 643 30,4200 30,9000 30,3400 19.04 16:44
PZU
32,4200 -0,0300 -0,09% 5 028 69 171 704 32,5000 33,0400 32,3800 19.04 16:44
PKOBP
32,9200 -0,2300 -0,69% 4 152 37 765 668 33,1800 33,5400 32,9100 19.04 16:44
AMREST
33,5200 -0,4800 -1,41% 475 1 737 799 34,0000 34,0400 33,3000 19.04 16:43
JSW
33,1800 0,6800 2,09% 8 508 46 810 548 32,7000 34,4700 32,5800 19.04 16:44
GRUPAAZOTY
34,1800 -0,0600 -0,18% 844 5 030 334 34,2000 34,9600 33,9000 19.04 16:44
TARCZYNSKI
35,0000 0,0000 0,00% 7 6 692 35,0000 35,0000 34,4000 19.04 16:41
ANSWEAR
34,6450 -0,3950 -1,13% 207 521 118 35,1800 35,2400 33,2000 19.04 16:44
KOGENERA
36,4000 0,4000 1,11% 55 128 893 36,5000 36,7000 36,0000 19.04 16:39
ACAUTOGAZ
36,6000 -0,1000 -0,27% 24 84 596 36,6000 37,0000 36,6000 19.04 15:38
MEDINICE
35,4000 -0,9000 -2,48% 111 267 250 37,0000 37,0000 35,4000 19.04 16:43
SESCOM
37,4000 0,2000 0,54% 3 2 469 37,6000 37,6000 37,4000 19.04 16:42
ASSECOBS
37,0000 -0,5000 -1,33% 96 166 350 37,7000 37,7000 36,9000 19.04 16:28
ASTARTA
34,1500 -3,7500 -9,89% 1 698 5 943 227 38,0000 38,0000 32,4500 19.04 16:44
DEKPOL
37,2000 -0,8000 -2,11% 28 62 895 38,0000 38,0000 36,8000 19.04 16:33
MFO
38,0000 0,0000 0,00% 8 228 874 38,0000 38,0000 38,0000 19.04 16:20
QUANTUM
38,4000 3,4000 9,71% 11 25 705 35,0000 38,4000 35,0000 19.04 15:03
DECORA
36,5000 -1,5000 -3,95% 224 808 682 38,0000 38,5000 35,4000 19.04 16:41
IZOBLOK
35,9000 -2,7000 -6,99% 19 48 398 38,6000 38,6000 35,9000 19.04 16:40
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
CIECH
38,6500 0,3500 0,91% 484 2 174 454 38,4000 38,9500 38,1500 19.04 16:43
UNICREDIT
39,0250 1,0750 2,83% 2 1 015 39,0250 39,0250 39,0250 19.04 15:41
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
ENTER
42,0000 1,2500 3,07% 60 277 894 42,0000 42,0000 41,0000 19.04 16:44
ASSECOSEE
42,4000 -0,1000 -0,24% 45 140 584 42,7000 42,7000 42,4000 19.04 15:49
FMG
42,8000 -1,2000 -2,73% 1 43 42,8000 42,8000 42,8000 19.04 15:00
HANDLOWY
42,9500 -0,3000 -0,69% 317 876 125 43,0500 43,2500 42,6500 19.04 16:44
KPPD
44,0000 8,0000 22,22% 49 111 382 36,2000 44,0000 36,2000 16.04 11:47
EUROTEL
43,5000 5,0000 12,99% 268 847 605 44,3000 44,3000 42,6000 19.04 16:38
SKARBIEC
44,3000 -0,9000 -1,99% 59 417 024 44,2000 44,8000 43,9000 19.04 16:28
ABPL
42,0000 -2,0000 -4,55% 153 527 789 44,0000 45,0000 42,0000 19.04 16:44
VOXEL
45,4000 -0,3000 -0,66% 138 572 735 45,9000 46,0000 44,8000 19.04 16:44
HUUUGE-S144
45,7500 -0,1500 -0,33% 766 3 308 736 45,8000 46,1700 45,6000 19.04 16:43
ATAL
46,8000 -0,3000 -0,64% 28 93 426 47,1000 47,2000 46,0000 19.04 16:10
GPW
46,7400 -0,4600 -0,97% 627 2 554 002 47,0000 47,3200 46,5000 19.04 16:43
UNIMOT
46,6000 -0,7500 -1,58% 156 533 615 47,4000 47,6500 46,3500 19.04 16:43
LOTOS
46,8300 -0,6400 -1,35% 2 778 19 267 962 47,5000 48,0300 46,8100 19.04 16:44
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
KERNEL
48,8500 -2,9500 -5,69% 2 874 16 527 412 51,9000 51,9000 47,3500 19.04 16:44
ERG
52,0000 0,0000 0,00% 1 104 52,0000 52,0000 52,0000 19.04 09:04
CLNPHARMA
52,2000 0,3000 0,58% 347 3 664 170 52,0000 52,8000 51,8000 19.04 16:43
OPONEO.PL
52,2000 0,2000 0,38% 60 170 515 52,0000 53,2000 51,4000 19.04 16:25
RYVU
53,9000 1,4000 2,67% 101 403 722 52,7000 53,9000 52,7000 19.04 16:44
ERBUD
52,6000 -1,4000 -2,59% 57 242 285 54,0000 54,2000 52,4000 19.04 16:36
FORTE
54,0000 1,4000 2,66% 68 163 866 53,0000 54,7000 52,6000 19.04 16:26
OAT
55,3000 1,0000 1,84% 270 1 725 203 54,3000 55,4000 53,8000 19.04 16:43
COMP
55,8000 0,2000 0,36% 11 10 375 55,8000 55,8000 55,2000 19.04 13:55
R22
55,8000 -1,2000 -2,11% 262 1 357 508 57,5000 58,0000 55,4000 19.04 16:43
ALLEGRO
55,9000 -1,2600 -2,20% 5 162 40 648 588 57,1500 58,3100 55,7800 19.04 16:44
ALUMETAL
59,4000 -0,6000 -1,00% 24 67 699 60,0000 60,0000 59,4000 19.04 16:13
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
ULMA
67,0000 0,0000 0,00% 38 61 246 66,0000 67,0000 64,0000 19.04 15:02
PKNORLEN
66,3800 -0,7800 -1,16% 4 774 58 732 564 67,0000 67,6400 66,1000 19.04 16:44
BNPPPL
67,0000 0,4000 0,60% 16 83 061 66,6000 67,8000 66,6000 19.04 16:41
ASSECOPOL
69,5000 0,3500 0,51% 1 317 8 575 171 69,5000 70,2000 69,2500 19.04 16:44
PCFGROUP
69,8000 2,0000 2,95% 441 1 657 237 67,8000 70,3000 67,8000 19.04 16:44
OVOSTAR
69,5000 -5,5000 -7,33% 4 23 094 72,0000 72,0000 69,5000 19.04 16:17
SELVITA
72,0000 0,5000 0,70% 127 335 668 72,5000 72,5000 71,0000 19.04 16:26
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
MLPGROUP
77,0000 0,0000 0,00% 22 138 458 76,8000 77,0000 76,0000 19.04 15:20
PCCROKITA
75,0000 -1,6000 -2,09% 81 261 167 76,9000 77,0000 74,8000 19.04 16:44
PEKAO
76,2000 -0,0400 -0,05% 4 001 38 876 460 76,0000 77,7800 75,6200 19.04 16:44
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MABION
74,2000 0,7000 0,95% 2 988 19 291 118 74,4000 79,9000 73,5000 19.04 16:44
PBKM
81,0000 -0,8000 -0,98% 3 7 270 81,0000 81,0000 80,0000 19.04 13:21
DEBICA
81,2000 0,0000 0,00% 16 83 673 81,2000 81,4000 81,2000 19.04 16:12
IIAAV
81,8500 0,1000 0,12% 1 2 128 81,8500 81,8500 81,8500 19.04 11:53
MANGATA
81,0000 0,6000 0,75% 6 6 559 82,0000 82,4000 81,0000 19.04 11:45
XTPL
80,0000 -3,2000 -3,85% 172 566 635 84,0000 84,3000 77,0000 19.04 16:43
PEP
87,2000 -1,1000 -1,25% 110 272 269 89,4000 89,4000 86,8000 19.04 16:29
SNIEZKA
89,6000 -0,2000 -0,22% 33 257 551 90,0000 90,2000 89,4000 19.04 14:54
PULAWY
97,4000 0,4000 0,41% 15 39 046 97,8000 97,8000 95,2000 19.04 16:20
WIRTUALNA
99,6000 -0,4000 -0,40% 90 489 425 100,0000 101,0000 99,2000 19.04 16:14
CCC
103,4500 0,4500 0,44% 1 787 18 551 916 103,0000 104,4000 102,6500 19.04 16:44
CEZ
104,6000 -0,4000 -0,38% 14 63 828 106,0000 106,0000 104,6000 19.04 11:48
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
PURE
115,0000 1,4000 1,23% 123 484 189 113,6000 115,6000 113,6000 19.04 16:33
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
LIVECHAT
128,4000 0,4000 0,31% 560 4 831 783 128,0000 129,8000 127,8000 19.04 16:44
DOMDEV
137,0000 -6,0000 -4,20% 388 1 548 592 142,8000 146,0000 136,4000 19.04 16:44
AMICA
146,8000 0,8000 0,55% 142 439 382 146,0000 149,4000 145,6000 19.04 16:44
TATRY
150,0000 0,0000 0,00% 1 11 400 150,0000 150,0000 150,0000 15.04 09:00
TALANX
159,6000 -0,4000 -0,25% 1 958 159,6000 159,6000 159,6000 19.04 09:00
MLSYSTEM
148,0000 -29,0000 -16,38% 4 598 26 984 940 169,8000 169,8000 146,6000 19.04 16:44
CAPTORTX-PDA
171,9000 -0,1000 -0,06% 769 9 607 675 170,5000 174,8600 170,5000 19.04 16:42
CAPTORTX
171,8200 -0,1800 -0,10% 682 4 498 751 174,0000 175,0000 170,9800 19.04 16:44
INGBSK
180,0000 -1,0000 -0,55% 107 569 252 180,8000 181,8000 179,0000 19.04 16:15
CDPROJEKT
177,8200 1,0600 0,60% 11 804 114 297 744 178,9400 185,1000 177,6000 19.04 16:44
KRUK
185,4000 2,4000 1,31% 608 2 791 275 184,8000 186,6000 181,0000 19.04 16:44
NOVITA
186,0000 1,5000 0,81% 50 94 105 186,5000 188,0000 185,0000 19.04 16:40
DATAWALK
196,4000 7,4000 3,92% 216 2 960 611 190,8000 197,0000 189,2000 19.04 16:42
KGHM
199,9500 0,4500 0,23% 5 954 77 119 912 203,1000 207,3000 199,4000 19.04 16:44
SANPL
210,7000 -1,1000 -0,52% 1 151 10 389 015 211,8000 213,9000 210,5000 19.04 16:44
MBANK
212,2000 4,0000 1,92% 669 4 454 774 209,0000 214,0000 209,0000 19.04 16:44
COMARCH
233,0000 4,0000 1,75% 103 263 982 229,0000 234,0000 229,0000 19.04 16:17
ZPUE
230,0000 -1,0000 -0,43% 9 12 904 237,0000 237,0000 226,0000 19.04 16:44
DINOPL
257,4000 -4,7000 -1,79% 2 834 29 130 720 260,4000 262,2000 257,0000 19.04 16:44
BUDIMEX
304,5000 -5,0000 -1,62% 695 3 525 397 310,0000 310,5000 304,5000 19.04 16:44
INTERCARS
309,0000 -3,0000 -0,96% 173 3 729 234 312,0000 314,0000 306,0000 19.04 16:38
STALPROD
328,5000 -4,0000 -1,20% 141 556 913 331,0000 334,0000 327,5000 19.04 16:44
MERCATOR
337,7000 -3,6000 -1,05% 2 005 13 750 910 339,1000 342,0000 336,4000 19.04 16:44
MOBRUK
392,0000 -2,0000 -0,51% 152 1 806 811 394,0000 395,0000 386,0000 19.04 16:44
KRKA
476,0000 13,0000 2,81% 25 1 228 722 470,0000 478,0000 466,0000 19.04 15:47
ZYWIEC
489,0000 0,0000 0,00% 25 44 036 489,0000 490,0000 488,0000 19.04 15:58
TSGAMES
493,0000 0,0000 0,00% 626 5 993 780 493,0000 501,0000 493,0000 19.04 16:44
11BIT
544,0000 2,0000 0,37% 390 12 905 764 542,0000 547,0000 532,0000 19.04 16:43
PLAYWAY
562,5000 -6,5000 -1,14% 436 2 799 715 569,0000 577,5000 561,0000 19.04 16:44
KETY
576,0000 -5,0000 -0,86% 337 2 229 847 585,0000 585,0000 575,0000 19.04 16:43
WAWEL
618,0000 -2,0000 -0,32% 49 77 382 612,0000 620,0000 610,0000 19.04 16:23
NEUCA
700,0000 -5,0000 -0,71% 111 460 282 704,0000 705,0000 700,0000 19.04 16:44
BENEFIT
783,0000 16,0000 2,09% 56 295 370 777,0000 790,0000 767,0000 19.04 16:41
VIGOSYS
764,0000 -36,0000 -4,50% 152 839 470 800,0000 800,0000 762,0000 19.04 16:15
CREEPYJAR
912,0000 -12,0000 -1,30% 270 995 229 925,0000 929,0000 890,0000 19.04 16:38
LPP
8 505,0000 -190,0000 -2,19% 749 13 386 140 8 600,0000 8 735,0000 8 500,0000 19.04 16:44
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock