Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
PBG
0,0530 0,0030 6,00% 111 74 997 0,0530 0,0530 0,0530 16.09 12:58
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
FON
0,1270 -0,0010 -0,78% 5 2 229 0,1220 0,1270 0,1210 18.09 13:43
ITMTRADE
0,1400 0,0100 7,69% 5 537 0,1400 0,1480 0,1400 18.09 14:13
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
REDAN
0,1890 0,0010 0,53% 5 2 306 0,1890 0,1890 0,1890 18.09 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
GETINOBLE
0,2000 -0,0090 -4,31% 442 719 815 0,2125 0,2125 0,1830 18.09 17:03
REINHOLD
0,2280 0,0200 9,62% 2 160 0,2280 0,2280 0,2280 14.09 15:00
WINVEST
0,2400 0,0100 4,35% 5 868 0,2300 0,2400 0,2300 18.09 15:00
CFI
0,2550 0,0010 0,39% 23 12 940 0,2540 0,2590 0,2440 18.09 15:52
ELKOP
0,2470 -0,0190 -7,14% 88 83 676 0,2650 0,2680 0,2460 18.09 17:00
DROP
0,3060 -0,0240 -7,27% 1 404 0,3060 0,3060 0,3060 17.09 15:00
IFSA
0,3500 0,0000 0,00% 1 5 0,3500 0,3500 0,3500 18.09 11:00
SERINUS
0,3620 -0,0020 -0,55% 19 18 818 0,3560 0,3620 0,3540 18.09 17:00
IALBGR
0,3680 0,0080 2,22% 6 1 576 0,3600 0,3680 0,3600 18.09 16:22
PBSFINANSE
0,3740 0,0200 5,65% 1 374 0,3740 0,3740 0,3740 14.09 15:00
SFINKS
0,3700 0,0000 0,00% 15 7 057 0,3700 0,3800 0,3500 18.09 17:00
INVISTA
0,4200 0,0000 0,00% 1 11 0,4200 0,4200 0,4200 17.09 11:32
PLATYNINW
0,4400 0,0000 0,00% 2 88 0,4400 0,4400 0,4400 17.09 15:00
SOHODEV
0,4760 -0,0140 -2,86% 4 2 004 0,4760 0,4760 0,4760 18.09 15:00
KRAKCHEM
0,4900 -0,0100 -2,00% 1 1 715 0,4900 0,4900 0,4900 18.09 15:00
SLEEPZAG
0,5000 0,0300 6,38% 4 1 872 0,4900 0,5000 0,4900 10.08 15:49
STARHEDGE
0,5100 -0,0060 -1,16% 16 5 179 0,4700 0,5100 0,4500 18.09 17:00
CZTOREBKA
0,5200 0,0000 0,00% 5 26 0,5200 0,5200 0,5200 18.09 13:55
RESBUD
0,5200 0,0000 0,00% 4 5 648 0,4800 0,5200 0,4800 18.09 15:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
KBDOM
0,6000 -0,0100 -1,64% 2 1 500 0,6000 0,6000 0,6000 18.09 11:25
URSUS
0,5940 0,0140 2,41% 28 11 353 0,5830 0,6000 0,5720 18.09 17:03
BAHOLDING
0,5790 -0,0130 -2,20% 108 84 917 0,5900 0,6030 0,5500 18.09 17:00
MILKILAND
0,6100 0,0300 5,17% 3 1 181 0,5800 0,6100 0,5800 18.09 15:00
AMPLI
0,6500 0,0000 0,00% 1 6 0,6500 0,6500 0,6500 11.09 11:14
INTERBUD
0,6800 0,0000 0,00% 2 660 0,6800 0,6800 0,6800 18.09 11:09
BRASTER
0,6700 -0,0080 -1,18% 53 60 706 0,6800 0,6900 0,6510 18.09 16:42
ATLANTIS
0,6900 -0,0060 -0,86% 6 1 074 0,6700 0,6960 0,6700 17.09 14:24
IFCAPITAL
0,7000 -0,0300 -4,11% 11 8 475 0,7250 0,7300 0,7000 18.09 16:38
ZREMB
0,7050 -0,0400 -5,37% 19 10 992 0,7400 0,7400 0,7000 18.09 17:00
PRAIRIE
0,7040 -0,0360 -4,86% 93 142 318 0,7400 0,7470 0,7000 18.09 17:00
TERMOREX
0,7500 0,0300 4,17% 6 8 886 0,7400 0,7500 0,7400 18.09 17:00
SKYLINE
0,7650 0,0000 0,00% 2 1 316 0,7650 0,7650 0,7650 18.09 11:30
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PUNKPIRAT
0,8100 0,0450 5,88% 69 186 097 0,7950 0,8100 0,7500 18.09 16:26
KCI
0,8000 0,0040 0,50% 22 19 727 0,7960 0,8160 0,7960 18.09 16:44
COALENERG
0,8100 0,1500 22,73% 208 350 585 0,6650 0,8200 0,6650 18.09 17:00
ENERGOINS
0,7820 -0,0140 -1,76% 3 2 676 0,7960 0,8260 0,7820 18.09 12:26
MOSTALZAB
0,8340 0,0200 2,46% 84 230 944 0,8140 0,8380 0,7940 18.09 17:04
GETIN
0,7430 -0,1230 -14,20% 1 261 2 638 188 0,8550 0,8750 0,7000 18.09 17:01
YOLO
0,8500 -0,0300 -3,41% 3 105 0,8800 0,8800 0,8500 18.09 11:01
IMPERA
0,8150 -0,1350 -14,21% 11 21 638 0,9200 0,9200 0,8150 18.09 17:00
ZAMET
0,9300 -0,0100 -1,06% 16 32 503 0,9050 0,9350 0,8950 18.09 17:00
ALTUSTFI
0,9180 -0,0120 -1,29% 41 26 865 0,9360 0,9360 0,8620 18.09 16:37
OPENFIN
0,8480 -0,0100 -1,17% 23 58 898 0,8580 0,9400 0,8460 18.09 16:13
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
RAFAKO
0,9600 -0,0400 -4,00% 193 273 374 0,9600 1,0060 0,9500 18.09 17:00
PATENTUS
1,0350 0,0350 3,50% 10 22 720 1,0000 1,0350 1,0000 18.09 16:01
IDMSA
1,0500 0,0000 0,00% 7 33 343 1,0000 1,0500 0,9650 18.09 16:48
08OCTAVA
1,0400 0,0000 0,00% 2 13 1,0600 1,0600 1,0400 18.09 15:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
WORKSERV
1,0600 -0,0200 -1,85% 161 245 612 1,0800 1,1100 1,0040 18.09 17:00
HUBSTYLE
1,1000 0,1000 10,00% 139 120 048 1,0400 1,1400 0,9800 18.09 17:00
CAPITAL
1,1500 0,0500 4,55% 1 12 1,1500 1,1500 1,1500 17.09 11:00
MIRACULUM
1,1500 -0,0100 -0,86% 13 27 264 1,1000 1,1500 1,1000 18.09 15:30
GROCLIN
1,1400 0,0400 3,64% 38 21 671 1,1100 1,1550 1,0600 18.09 16:40
NOWAGALA
1,1600 -0,0200 -1,69% 1 580 1,1600 1,1600 1,1600 17.09 09:00
PGO
1,1900 0,0550 4,85% 4 3 511 1,1400 1,1900 1,1200 16.09 15:59
06MAGNA
1,1400 0,0300 2,70% 129 211 117 1,1100 1,2000 1,0900 18.09 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
INTERSPPL
1,2000 0,0000 0,00% 1 6 1,2000 1,2000 1,2000 18.09 09:00
COGNOR
1,1800 0,0000 0,00% 45 87 125 1,1800 1,2100 1,1400 18.09 16:24
HERKULES
1,2350 0,0350 2,92% 13 10 486 1,2300 1,2350 1,1600 18.09 16:22
ATLASEST
1,2400 0,0000 0,00% 3 3 720 1,2400 1,2400 1,2400 18.09 12:12
KSGAGRO
1,2300 0,0200 1,65% 9 6 281 1,2200 1,2400 1,2200 18.09 14:36
RONSON
1,2200 0,0000 0,00% 17 20 242 1,2500 1,2650 1,2050 18.09 16:33
ALTA
1,2700 0,0100 0,79% 1 3 1,2700 1,2700 1,2700 18.09 09:00
MOJ
1,2900 0,0000 0,00% 15 16 634 1,2200 1,2900 1,2100 18.09 17:00
PRIMAMODA
1,2900 0,1000 8,40% 2 129 1,2900 1,2900 1,2900 11.09 15:00
OTMUCHOW
1,3000 0,0500 4,00% 3 1 304 1,2400 1,3000 1,2400 18.09 16:44
PAMAPOL
1,3200 -0,0100 -0,75% 11 8 224 1,3200 1,3200 1,2800 18.09 15:44
WASKO
1,3100 0,0100 0,77% 21 18 994 1,2950 1,3200 1,2800 18.09 15:56
CIGAMES
1,3900 -0,0100 -0,71% 170 440 712 1,4000 1,4000 1,3620 18.09 17:04
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
ELBUDOWA
1,4000 0,0000 0,00% 24 13 080 1,4000 1,4220 1,3300 18.09 16:22
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 18.09 09:00
PRIMETECH
1,4400 -0,0100 -0,69% 4 1 742 1,4400 1,4400 1,4400 16.09 11:00
ORCOGROUP
1,4200 0,1600 12,70% 4 750 1,2600 1,4500 1,2600 18.09 12:48
POZBUD
1,3950 -0,0450 -3,12% 36 170 960 1,4450 1,4500 1,3700 18.09 17:00
IZOLACJA
1,4550 0,0000 0,00% 6 17 1,4550 1,4550 1,4550 18.09 09:01
REGNON
1,4700 -0,2500 -14,53% 2 294 1,4700 1,4700 1,4700 07.09 11:00
LUBAWA
1,4350 -0,0750 -4,97% 641 1 781 505 1,4900 1,4900 1,3800 18.09 17:00
ENAP
1,5000 0,0000 0,00% 3 416 1,5000 1,5000 1,4100 18.09 13:38
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
PROCAD
1,5000 0,0000 0,00% 2 1 500 1,5000 1,5000 1,5000 14.09 11:00
PEPEES
1,4400 -0,0700 -4,64% 21 39 902 1,4500 1,5100 1,4400 18.09 16:17
MEXPOLSKA
1,5000 -0,0400 -2,60% 15 12 957 1,5500 1,5600 1,4900 18.09 16:37
PMPG
1,6300 -0,1000 -5,78% 1 18 1,6300 1,6300 1,6300 15.09 16:13
DROZAPOL
1,6400 -0,0100 -0,61% 2 468 1,5200 1,6400 1,5200 18.09 14:14
CORMAY
1,5950 0,0750 4,93% 349 819 640 1,5100 1,6450 1,5000 18.09 17:04
DEVELIA
1,6360 -0,0220 -1,33% 184 952 101 1,6780 1,6800 1,6000 18.09 17:00
IDEABANK
1,4300 -0,1800 -11,18% 437 606 179 1,6380 1,6900 1,3340 18.09 17:04
PLAZACNTR
1,7000 0,0000 0,00% 1 3 1,7000 1,7000 1,7000 18.09 11:53
PLASTBOX
1,6950 0,0150 0,89% 6 4 891 1,7100 1,7100 1,6400 18.09 17:00
AIRWAY
1,7300 0,0750 4,53% 325 661 556 1,6950 1,7500 1,6300 18.09 17:04
FAMUR
1,7280 -0,0200 -1,14% 452 638 289 1,7500 1,7500 1,6960 18.09 17:00
TRAKCJA
1,6000 -0,0880 -5,21% 425 837 869 1,6980 1,7540 1,5800 18.09 17:04
RANKPROGR
1,7950 -0,0250 -1,37% 9 6 040 1,8400 1,8400 1,7200 18.09 17:00
MONNARI
1,8500 0,0650 3,64% 10 13 420 1,7950 1,8500 1,7950 18.09 16:40
MWTRADE
1,8700 0,0000 0,00% 1 148 1,8700 1,8700 1,8700 18.09 09:00
BOWIM
1,8800 0,0800 4,44% 2 5 136 1,8100 1,8800 1,8100 18.09 10:41
VENTUREIN
1,8800 0,0100 0,53% 7 14 949 1,8700 1,8800 1,7800 18.09 17:00
LARQ
1,8800 -0,0150 -0,79% 3 3 967 1,8850 1,8850 1,8800 18.09 15:58
APSENERGY
1,9150 0,0050 0,26% 9 3 350 1,9600 1,9600 1,9150 18.09 16:44
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
TAURONPE
1,9370 0,0010 0,05% 1 833 9 492 050 1,9500 1,9730 1,9010 18.09 17:04
ATREM
1,9100 0,0000 0,00% 10 3 491 1,9800 1,9800 1,9100 18.09 16:48
WIKANA
1,9900 -0,0300 -1,49% 4 2 366 1,9900 1,9900 1,9100 18.09 13:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
SKOTAN
1,9800 -0,0200 -1,00% 38 33 249 1,9950 2,0000 1,9200 18.09 17:00
POLIMEXMS
2,0050 0,0050 0,25% 135 459 521 2,0000 2,0700 2,0000 18.09 17:00
KOMPUTRON
1,9800 -0,1200 -5,71% 23 12 538 2,0600 2,1000 1,9800 18.09 16:33
VIVID
2,1450 -0,0550 -2,50% 33 34 225 2,1500 2,2000 2,1000 18.09 17:03
IZOSTAL
2,2100 0,0100 0,45% 32 27 950 2,2000 2,2200 2,1900 18.09 16:47
LIBET
2,1600 -0,0900 -4,00% 12 41 785 2,2500 2,2500 2,1000 18.09 17:00
BUMECH
2,2700 0,0000 0,00% 10 8 990 2,2800 2,2800 2,1800 18.09 14:19
RUBICON
2,0800 -0,1200 -5,45% 149 220 638 2,1400 2,3400 2,0400 18.09 16:28
RADPOL
2,2700 -0,1400 -5,81% 9 14 725 2,3500 2,3500 2,2600 18.09 17:01
TRITON
2,3300 -0,0300 -1,27% 16 13 543 2,3600 2,3600 2,2200 18.09 15:17
ASMGROUP
2,4000 0,0000 0,00% 1 24 2,4000 2,4000 2,4000 10.09 09:00
ELEMENTAL
2,4450 0,0150 0,62% 36 281 541 2,4200 2,4550 2,4200 18.09 17:00
COMPERIA
2,4000 0,0000 0,00% 2 1 203 2,4600 2,4600 2,4000 18.09 13:02
MEDIACAP
2,4600 0,1000 4,24% 3 10 970 2,4600 2,4600 2,4500 17.09 17:00
MIRBUD
2,4000 0,1700 7,62% 369 1 098 782 2,1900 2,4800 2,1900 18.09 17:04
MUZA
2,5200 0,0600 2,44% 5 9 098 2,4600 2,5200 2,4600 17.09 14:33
VRG
2,5500 0,1100 4,51% 254 760 114 2,4500 2,5500 2,3850 18.09 17:03
IMMOBILE
2,6700 0,0300 1,14% 2 21 2,6800 2,6800 2,6700 18.09 17:00
FASTFIN
2,7000 0,4600 20,54% 3 84 2,4600 2,7000 2,4600 18.09 15:19
POLWAX
2,8000 -0,0300 -1,06% 10 21 053 2,8500 2,8500 2,6800 18.09 17:00
TRANSPOL
2,8500 0,0000 0,00% 1 14 2,8500 2,8500 2,8500 18.09 09:00
NTTSYSTEM
2,8800 0,0800 2,86% 10 18 893 2,8000 2,8800 2,7300 18.09 15:18
STAPORKOW
2,9000 0,0800 2,84% 3 1 013 2,8000 2,9000 2,8000 18.09 14:46
MILLENNIUM
2,8300 -0,1000 -3,41% 835 4 805 057 2,9300 2,9300 2,8300 18.09 17:04
IMS
2,9500 0,0600 2,08% 6 4 618 2,8400 2,9500 2,8300 18.09 11:28
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
PROVIDENT
2,9500 -0,0450 -1,50% 39 101 389 3,0000 3,0000 2,9150 18.09 15:51
STALEXP
3,0400 0,0200 0,66% 28 115 358 3,0100 3,0400 2,9900 18.09 17:00
JWCONSTR
3,0000 0,2100 7,53% 33 71 589 2,8500 3,1000 2,8500 18.09 16:48
VISTAL
3,0400 -0,1450 -4,55% 71 87 159 3,1950 3,1950 3,0000 18.09 17:00
POLNORD
3,1800 0,0600 1,92% 13 23 735 3,1900 3,2000 3,1100 18.09 17:00
SWISSMED
3,2000 0,0000 0,00% 5 4 143 3,2000 3,2000 3,1000 18.09 16:18
INTERFERI
3,3000 0,0000 0,00% 7 5 459 3,1000 3,3000 3,1000 17.09 14:27
PCCEXOL
3,3500 0,1100 3,40% 610 1 483 981 3,2400 3,3800 3,2100 18.09 17:04
EDINVEST
3,4000 0,1800 5,59% 8 12 090 3,2200 3,4000 3,2000 18.09 16:37
JWWINVEST
3,4000 0,0200 0,59% 1 68 3,4000 3,4000 3,4000 16.09 14:54
NANOGROUP
3,4000 0,1600 4,94% 5 23 385 3,2400 3,4000 3,0000 18.09 17:00
BORYSZEW
3,3300 -0,0500 -1,48% 202 1 475 142 3,4200 3,4450 3,2700 18.09 17:00
ATENDE
3,3600 0,0600 1,82% 4 3 146 3,3000 3,4600 3,3000 18.09 16:14
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
LENA
3,4800 -0,0100 -0,29% 3 1 444 3,4900 3,4900 3,4800 18.09 12:01
BBIDEV
3,5000 -0,1500 -4,11% 7 4 329 3,5200 3,5200 3,5000 18.09 15:02
ARCTIC
3,6500 0,0100 0,27% 13 49 304 3,6400 3,6600 3,6400 18.09 17:00
UNIMA
3,6600 0,0200 0,55% 5 5 470 3,6200 3,6600 3,6200 18.09 09:22
IPOPEMA
3,4600 -0,0800 -2,26% 34 173 243 3,5400 3,6800 3,4200 18.09 16:29
QUERCUS
3,6500 -0,0500 -1,35% 10 24 890 3,7000 3,7000 3,6500 18.09 17:00
BERLING
3,8200 -0,0200 -0,52% 1 382 3,8200 3,8200 3,8200 18.09 15:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ATMGRUPA
3,7900 0,0000 0,00% 4 5 575 3,8800 3,8800 3,7900 18.09 16:46
FERRUM
3,9000 0,1000 2,63% 5 20 3,9400 3,9400 3,9000 18.09 15:42
ZUE
3,9200 -0,0200 -0,51% 11 11 383 3,9400 3,9400 3,8800 18.09 16:18
SOLAR
3,9000 0,1000 2,63% 11 7 558 3,9000 3,9900 3,7800 18.09 14:46
ELZAB
3,8600 -0,2200 -5,39% 12 5 837 4,0800 4,0800 3,8600 18.09 17:00
AGROTON
3,9600 0,0500 1,28% 102 91 006 3,9500 4,1000 3,9500 18.09 17:00
ECHO
4,1300 0,0200 0,49% 142 242 409 4,1100 4,1500 4,0600 18.09 17:00
INTROL
4,1600 0,0600 1,46% 39 44 878 4,1200 4,1600 4,0600 18.09 16:40
IFIRMA
4,0200 -0,1800 -4,29% 13 7 438 4,2000 4,2000 4,0200 18.09 16:12
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
EUROHOLD
4,2800 0,0000 0,00% 1 4 4,2800 4,2800 4,2800 18.09 09:31
BIOTON
4,3100 0,0100 0,23% 161 227 948 4,3150 4,3950 4,2500 18.09 17:04
EKOEXPORT
4,3300 0,1800 4,34% 66 107 790 4,1900 4,4000 4,1700 18.09 17:00
MOSTALWAR
4,4000 -0,0900 -2,00% 6 3 481 4,4000 4,4000 4,3100 18.09 17:00
WOJAS
4,4800 0,1000 2,28% 7 2 952 4,3800 4,4800 4,2600 18.09 16:48
NETIA
4,5000 0,0400 0,90% 36 109 414 4,4000 4,5000 4,1400 18.09 17:03
WIELTON
4,4900 0,1700 3,94% 103 190 918 4,3250 4,5000 4,2500 18.09 17:00
MASTERPHA
4,5400 -0,0200 -0,44% 6 14 268 4,5800 4,6000 4,5400 18.09 17:00
EFEKT
4,6600 -0,0200 -0,43% 1 9 4,6600 4,6600 4,6600 18.09 12:29
INPRO
4,6600 -0,0200 -0,43% 1 9 4,6600 4,6600 4,6600 18.09 09:05
4FUNMEDIA
4,6000 -0,0400 -0,86% 10 51 052 4,6400 4,7300 4,6000 18.09 16:42
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ODLEWNIE
4,8400 0,1400 2,98% 24 38 443 4,7500 4,9000 4,7500 18.09 15:48
ARTERIA
4,9400 0,1800 3,78% 10 5 772 4,7600 4,9400 4,7600 18.09 10:37
PROTEKTOR
4,8600 0,1600 3,40% 128 314 681 4,7000 4,9400 4,6000 18.09 17:00
MDIENERGIA
4,3200 -0,4100 -8,67% 579 1 336 243 4,6500 4,9700 4,2200 18.09 17:00
OTLOG
4,9800 0,2800 5,96% 9 32 030 4,8000 4,9800 4,7400 18.09 17:00
PGNIG
4,6640 -0,2590 -5,26% 7 686 92 707 560 4,8900 4,9800 4,6240 18.09 17:03
EUCO
4,7500 0,0300 0,64% 30 72 571 4,7000 5,0000 4,5000 18.09 17:00
TESGAS
4,9400 -0,0600 -1,20% 34 76 390 5,0000 5,0000 4,9000 18.09 16:47
VINDEXUS
5,1000 0,0000 0,00% 5 3 875 5,1000 5,1000 4,9600 18.09 15:08
SANWIL
5,1500 0,1900 3,83% 505 1 593 021 4,9400 5,2000 4,8000 18.09 17:03
WARIMPEX
5,2800 0,0000 0,00% 1 723 5,2800 5,2800 5,2800 16.09 14:29
MARVIPOL
5,3400 0,0000 0,00% 7 2 538 5,3400 5,3400 5,2400 18.09 17:00
SUNEX
5,3200 -0,0200 -0,37% 156 313 305 5,4400 5,4400 5,1800 18.09 17:00
GOBARTO
5,4500 0,3500 6,86% 1 5 5,4500 5,4500 5,4500 18.09 15:00
DGA
5,5000 0,3000 5,77% 5 2 532 5,1800 5,5000 5,0000 18.09 17:00
RELPOL
5,3400 -0,0200 -0,37% 90 163 396 5,4000 5,5000 5,2400 18.09 16:47
ACTION
5,4200 -0,0800 -1,45% 38 165 231 5,6000 5,6000 5,2800 18.09 17:00
ENEA
5,3900 -0,1500 -2,71% 820 3 296 448 5,6000 5,6200 5,3600 18.09 17:04
PGE
5,5760 -0,0200 -0,36% 2 661 20 065 028 5,5900 5,6500 5,3540 18.09 17:00
ASBIS
5,5000 0,1100 2,04% 248 936 874 5,4100 5,6800 5,4100 18.09 17:04
MBWS
5,2500 0,0500 0,96% 2 2 111 5,6800 5,6800 5,2500 18.09 09:37
STALPROFI
5,7400 0,0000 0,00% 15 38 012 5,7400 5,7800 5,7400 18.09 17:00
BOS
5,7800 -0,0200 -0,34% 5 11 647 5,8000 5,8000 5,7600 18.09 11:14
ELEKTROTI
5,5400 -0,3400 -5,78% 36 73 539 5,5600 5,8600 5,5000 18.09 17:00
MAKARONPL
5,8500 0,0000 0,00% 56 150 347 5,9000 5,9000 5,7000 18.09 16:40
ADIUVO
5,9600 0,0000 0,00% 1 119 5,9600 5,9600 5,9600 18.09 09:01
ATLANTAPL
6,0000 0,0400 0,67% 2 2 400 6,0000 6,0000 6,0000 17.09 09:56
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
IBSM
6,5000 0,0000 0,00% 1 7 6,5000 6,5000 6,5000 14.09 15:00
AGORA
6,5200 0,0000 0,00% 20 25 931 6,5200 6,5200 6,4600 18.09 16:16
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
GTC
6,3000 -0,1000 -1,56% 234 579 365 6,3200 6,5400 6,1200 18.09 17:00
CPGROUP
6,5800 0,0000 0,00% 1 33 6,5800 6,5800 6,5800 18.09 09:00
GLCOSMED
6,3500 0,3500 5,83% 281 665 329 6,2000 6,6500 5,8500 18.09 17:00
ORANGEPL
6,7100 -0,0550 -0,81% 2 649 19 801 008 6,7500 6,7900 6,6300 18.09 17:04
SILVANO
6,9000 -0,1600 -2,27% 12 60 720 6,9000 6,9000 6,9000 18.09 12:51
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
AILLERON
7,0200 0,0200 0,29% 1 14 7,0200 7,0200 7,0200 18.09 12:25
KINOPOL
7,1000 0,0000 0,00% 63 160 474 7,2000 7,2000 7,0500 18.09 16:43
CELTIC
7,2500 0,2500 3,57% 3 9 648 7,2000 7,2500 7,2000 15.09 13:16
AUTOPARTN
7,0000 -0,2600 -3,58% 54 1 697 275 7,2600 7,2600 7,0000 18.09 17:00
DIGITREE
7,3500 0,0500 0,68% 4 8 914 7,2000 7,3500 7,2000 18.09 15:53
WITTCHEN
7,1000 0,3000 4,41% 48 233 859 6,6200 7,4800 6,6200 18.09 16:29
BEDZIN
7,5500 0,5500 7,86% 5 68 7,1500 7,5500 7,1500 18.09 17:00
KOMPAP
7,5000 -0,0500 -0,66% 3 160 060 7,5500 7,5500 7,5000 18.09 12:51
ENERGA
7,5300 -0,0800 -1,05% 389 1 513 886 7,6150 7,6150 7,5100 18.09 17:01
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
KREC
7,5200 -0,2000 -2,59% 30 103 761 7,7000 7,7200 6,9400 18.09 13:40
SYGNITY
7,7000 0,0800 1,05% 57 151 932 7,6000 7,7800 7,4000 18.09 16:49
SANTANDER
7,5350 -0,4220 -5,30% 163 557 630 7,9000 7,9000 7,5350 18.09 17:00
TOYA
7,9000 0,1000 1,28% 24 51 441 7,9000 7,9000 7,8400 18.09 17:00
RAWLPLUG
8,0800 0,1600 2,02% 1 16 8,0800 8,0800 8,0800 18.09 09:00
UNIBEP
8,0400 0,3000 3,88% 41 34 183 7,7400 8,4000 7,7000 18.09 16:40
MOSTALPLC
8,4000 0,1200 1,45% 9 19 925 8,6000 8,6000 8,2800 18.09 14:34
CITYSERV
8,8500 0,4000 4,73% 7 4 638 8,4500 8,8500 8,0500 18.09 15:58
SEKO
8,9000 0,2000 2,30% 3 2 133 8,7000 8,9000 8,7000 18.09 12:29
I2DEV
8,3000 -0,4000 -4,60% 7 3 535 9,0000 9,0000 8,3000 18.09 17:00
NOVATURAS
9,0000 0,7500 9,09% 1 9 9,0000 9,0000 9,0000 18.09 17:00
PRAGMAINK
9,1000 -0,0200 -0,22% 8 12 545 8,8000 9,1000 8,8000 18.09 16:30
LENTEX
9,0000 -0,1000 -1,10% 17 19 348 9,0800 9,2000 8,9000 18.09 15:44
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SILVAIR-REGS
9,3500 0,0000 0,00% 5 1 038 9,3500 9,3500 9,3500 11.09 15:06
ARTIFEX
9,4000 0,2200 2,40% 29 34 290 9,4200 9,4200 8,8200 18.09 17:00
ESOTIQ
9,1000 0,0000 0,00% 2 321 9,5000 9,5000 9,1000 18.09 14:37
INC
9,4800 0,7800 8,97% 576 1 385 830 8,9000 9,5000 8,4000 18.09 17:01
ZEPAK
9,7400 0,2400 2,53% 23 231 645 9,5000 9,7400 9,5000 18.09 17:00
HMINWEST
9,7000 -0,4000 -3,96% 9 23 730 9,8500 9,8500 9,3500 16.09 15:51
SONEL
9,8500 0,7500 8,24% 38 77 253 9,1000 9,8500 9,1000 18.09 17:03
REMAK
10,0000 0,0000 0,00% 6 13 920 10,0000 10,0000 10,0000 18.09 14:24
LABOPRINT
10,2000 0,4600 4,72% 20 29 110 9,7400 10,2000 9,7400 18.09 15:08
MEGARON
10,2000 0,5000 5,15% 1 10 10,2000 10,2000 10,2000 16.09 11:00
SIMPLE
9,9500 -0,2500 -2,45% 4 15 431 10,2000 10,2000 9,9000 18.09 15:27
BETACOM
10,1500 0,1500 1,50% 3 10 365 10,5000 10,5000 10,1500 18.09 14:40
KREDYTIN
10,5000 0,0000 0,00% 7 147 10,5000 10,5000 10,5000 18.09 09:01
PHARMENA
10,5000 0,2500 2,44% 35 24 866 10,2500 10,5000 9,9400 18.09 16:28
MERCOR
10,3000 -0,3000 -2,83% 7 40 562 10,5500 10,5500 10,3000 18.09 16:26
HELIO
10,7000 0,3000 2,88% 1 21 10,7000 10,7000 10,7000 18.09 09:05
PEMANAGER
10,7000 0,0500 0,47% 5 11 228 10,6500 10,7000 10,6500 18.09 17:00
TALEX
10,9500 0,0000 0,00% 1 22 10,9500 10,9500 10,9500 18.09 09:06
APLISENS
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 18.09 09:00
ORZBIALY
11,1500 0,1500 1,36% 5 3 102 10,8000 11,1500 10,8000 18.09 12:34
IMCOMPANY
11,2000 0,1500 1,36% 20 184 097 11,2000 11,2000 11,0000 18.09 16:04
TORPOL
11,0500 -0,0500 -0,45% 55 86 661 11,2000 11,3500 11,0500 18.09 17:00
FASING
11,5000 -0,0500 -0,43% 9 12 531 11,4000 11,5000 11,1000 18.09 16:26
PANOVA
11,7000 0,1500 1,30% 5 23 750 10,9500 11,7000 10,9000 15.09 14:59
PKPCARGO
11,2000 -0,4000 -3,45% 619 1 023 224 11,7200 11,7200 11,2000 18.09 17:04
LOKUM
11,7500 -0,1000 -0,84% 4 12 490 11,8500 11,8500 11,5000 18.09 15:18
PHN
11,5000 -0,3500 -2,95% 34 35 341 11,8500 11,9500 11,5000 18.09 17:00
CDRL
11,8000 -0,2000 -1,67% 5 2 812 11,8000 12,0000 11,8000 18.09 13:55
POLICE
12,1000 0,0000 0,00% 6 3 905 12,1000 12,1000 11,8000 18.09 13:56
IMPEL
11,7500 -0,4000 -3,29% 2 20 667 12,1500 12,1500 11,7500 18.09 15:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
FEERUM
12,2500 0,0500 0,41% 10 123 12,3000 12,3000 12,2500 18.09 15:42
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
CNT
12,9000 0,0000 0,00% 1 65 12,9000 12,9000 12,9000 18.09 09:42
MAXCOM
12,9000 0,0000 0,00% 16 8 209 12,9000 12,9000 12,2000 18.09 15:25
TIM
12,9500 0,0500 0,39% 25 105 073 12,8000 13,0000 12,5000 18.09 16:43
VOTUM
12,8000 -0,2500 -1,92% 90 191 377 13,0000 13,0000 12,5000 18.09 16:47
MCI
13,0000 0,0000 0,00% 17 81 249 13,0000 13,2000 13,0000 18.09 14:52
QUANTUM
13,3000 -0,2000 -1,48% 1 67 13,3000 13,3000 13,3000 14.09 11:00
PGSSOFT
12,7500 -0,7000 -5,20% 26 120 855 13,2500 13,4500 12,7500 18.09 15:03
ENELMED
13,6000 0,1000 0,74% 4 16 463 13,6000 13,8000 13,6000 17.09 09:35
GRODNO
13,5500 0,1000 0,74% 238 678 548 13,5500 13,9000 13,3500 18.09 17:00
BIK
13,9500 -0,0500 -0,36% 1 70 13,9500 13,9500 13,9500 18.09 09:00
TARCZYNSKI
14,0000 0,0000 0,00% 2 7 840 14,0000 14,0000 14,0000 18.09 11:00
ZASTAL
14,0000 0,0000 0,00% 6 9 044 14,0000 14,0000 14,0000 18.09 15:13
ALIOR
13,9000 0,0200 0,14% 1 311 9 852 440 14,0500 14,1000 13,7500 18.09 17:01
SECOGROUP
14,1000 0,0000 0,00% 1 705 14,1000 14,1000 14,1000 17.09 16:34
SANOK
14,1000 0,2500 1,81% 33 108 501 13,5000 14,6000 13,5000 18.09 17:00
BIOMEDLUB
14,7000 2,9000 24,58% 5 765 43 163 388 11,8000 14,7000 11,7500 18.09 17:04
PEKABEX
14,4000 0,9000 6,67% 111 975 700 13,8000 14,7000 13,8000 18.09 17:04
NORTCOAST
14,8500 0,0000 0,00% 1 965 14,8500 14,8500 14,8500 18.09 15:55
OEX
14,5000 -0,5000 -3,33% 19 32 467 14,9000 14,9000 14,4000 18.09 16:33
FMG
15,0000 0,0000 0,00% 1 1 500 15,0000 15,0000 15,0000 18.09 15:00
RAFAMET
15,0000 0,0000 0,00% 4 90 15,0000 15,0000 15,0000 18.09 12:43
EUROCASH
14,8200 -0,3800 -2,50% 770 2 808 936 15,2900 15,3100 14,8200 18.09 17:02
LSISOFT
15,6000 1,3000 9,09% 3 9 558 14,5000 15,6000 14,5000 17.09 15:50
INTERAOLT
14,8500 -0,6000 -3,88% 79 179 340 15,4500 15,7000 14,5500 18.09 17:00
SELENAFM
14,6000 0,0500 0,34% 192 871 434 15,7500 16,0000 14,2000 18.09 17:00
SOPHARMA
16,0000 -0,2000 -1,23% 6 2 544 16,0000 16,0000 16,0000 15.09 16:43
RAINBOW
15,3500 2,6000 20,39% 399 1 005 308 13,1500 16,2500 13,1500 18.09 17:03
KGL
15,6000 0,1000 0,65% 6 7 649 16,3000 16,3000 15,5000 18.09 14:21
K2INTERNT
16,1000 0,1000 0,63% 34 55 297 16,0000 16,5000 15,6000 18.09 17:00
EMCINSMED
16,7000 -0,1000 -0,60% 5 84 16,7000 16,7000 16,7000 18.09 15:41
SUWARY
16,8000 0,7000 4,35% 2 252 16,8000 16,8000 16,8000 18.09 09:19
BEST
17,5000 0,2000 1,16% 4 5 784 17,3000 17,5000 17,3000 15.09 17:00
XTB
17,5000 1,4000 8,70% 4 070 24 785 200 16,2500 17,8500 16,2000 18.09 17:04
PROJPRZEM
18,2500 0,0000 0,00% 3 3 650 18,2500 18,2500 18,2500 18.09 10:27
AMBRA
17,7000 0,1500 0,85% 21 20 613 17,5000 18,3000 17,5000 18.09 16:24
HARPER
18,0500 1,0500 6,18% 318 792 120 17,1000 18,3000 16,8500 18.09 17:02
ASTARTA
18,0000 0,5000 2,86% 273 1 001 111 17,7000 18,4000 17,4000 18.09 17:01
TOWERINVT
18,8000 0,0000 0,00% 1 376 18,8000 18,8000 18,8000 17.09 09:00
ARCHICOM
18,7000 0,2000 1,08% 34 926 779 18,5000 18,9500 18,0000 18.09 17:00
MFO
19,0000 -0,2000 -1,04% 7 13 282 19,0000 19,1000 19,0000 18.09 14:39
OAT
18,4000 -0,4000 -2,13% 158 362 596 18,3500 19,2000 18,1500 18.09 17:00
PROCHEM
19,4000 -0,4000 -2,02% 1 39 19,4000 19,4000 19,4000 18.09 09:00
BOGDANKA
18,1400 -1,1200 -5,82% 568 1 669 427 19,6000 19,6000 18,1400 18.09 17:00
FERRO
19,3500 0,4500 2,38% 74 132 239 19,5500 19,7000 19,1000 18.09 17:00
GAMFACTOR-PDA
19,5000 0,1000 0,52% 9 6 151 19,7000 19,7000 19,5000 18.09 15:11
ERBUD
19,4000 0,1000 0,52% 10 16 877 19,9000 19,9000 19,4000 18.09 16:42
AMREST
20,0500 -0,3000 -1,47% 750 2 870 944 20,3500 20,3500 19,8800 18.09 17:00
INSTALKRK
20,2000 0,0000 0,00% 12 48 063 20,4000 20,4000 20,0000 18.09 16:09
MENNICA
20,2000 0,0000 0,00% 3 4 880 20,6000 20,6000 20,2000 18.09 13:53
MOL
21,1400 0,9600 4,76% 23 1 077 067 20,0000 21,1400 19,9800 18.09 17:00
APATOR
21,0000 -0,2000 -0,94% 21 69 960 21,0000 21,2000 20,8000 18.09 17:00
EVEREST
21,0000 -0,2000 -0,94% 28 61 447 20,8000 21,2000 19,9000 18.09 16:37
BOOMBIT
21,1000 0,1500 0,72% 82 201 016 20,6500 21,4000 20,5500 18.09 17:00
PKOBP
21,4100 -0,5600 -2,55% 7 635 86 311 840 21,9800 22,0400 21,4100 18.09 17:00
MEDICALG
22,5000 0,5000 2,27% 56 90 948 22,6500 22,6500 21,8000 18.09 16:26
GAMFACTOR
21,5500 -0,6500 -2,93% 22 19 631 22,7000 22,7000 21,2050 18.09 17:00
EUROTEL
22,9000 0,2000 0,88% 12 21 136 22,7000 22,9000 22,7000 18.09 16:25
TBULL
22,8000 0,2000 0,88% 14 15 537 22,9000 22,9000 22,1000 18.09 17:03
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
DEKPOL
22,2000 -2,2000 -9,02% 12 3 724 23,8000 23,8000 21,8000 18.09 17:01
SYNEKTIK
23,8000 0,6000 2,59% 69 86 375 23,3000 23,8000 22,9000 18.09 16:43
AIGAMES
23,8000 0,3000 1,28% 43 117 572 23,7000 24,2000 23,4000 18.09 16:43
ROPCZYCE
24,4000 -0,3000 -1,21% 21 20 485 24,7000 24,7000 23,9000 18.09 14:38
GRUPAAZOTY
23,6500 -0,4500 -1,87% 450 1 692 421 24,3500 24,9500 23,6500 18.09 17:04
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
DECORA
26,5000 0,0000 0,00% 15 46 223 26,6000 26,6000 25,5000 18.09 16:39
PRAGMAFA
25,4000 0,0000 0,00% 58 147 174 25,6000 26,6000 25,4000 18.09 17:02
CYFRPLSAT
26,4400 -0,1600 -0,60% 1 645 21 088 214 26,7400 26,7400 26,0000 18.09 17:00
DELKO
23,6000 -1,6000 -6,35% 632 2 105 916 25,4000 26,8000 23,0000 18.09 17:00
SKARBIEC
26,0000 0,2000 0,78% 33 66 070 26,2000 26,9000 25,8000 18.09 17:03
NEWAG
27,4000 0,0000 0,00% 26 366 996 27,4000 27,5000 27,0000 18.09 17:00
PZU
26,7600 -0,7500 -2,73% 5 355 65 095 976 27,5100 27,5100 26,7600 18.09 17:00
KPPD
27,6000 0,0000 0,00% 1 1 518 27,6000 27,6000 27,6000 16.09 17:04
OPTEAM
26,8000 3,8000 16,52% 236 1 083 352 22,2000 28,0000 22,0000 18.09 17:04
SESCOM
28,4000 0,4000 1,43% 9 8 897 28,0000 28,4000 27,6000 18.09 13:55
PLAY
28,1000 1,9400 7,42% 4 125 55 084 380 26,4000 28,4600 26,4000 18.09 17:04
JSW
28,0200 0,1900 0,68% 4 283 38 910 148 27,8300 28,8600 27,6300 18.09 17:04
ULTGAMES
28,9000 0,1500 0,52% 55 204 701 29,3000 29,3000 28,4000 18.09 16:49
ABPL
29,2000 -0,2000 -0,68% 11 31 558 29,4000 29,4000 29,2000 18.09 15:03
HYDROTOR
29,4000 -0,2000 -0,68% 3 2 940 29,4000 29,4000 29,4000 18.09 17:00
ENTER
27,6000 0,6000 2,22% 471 1 262 024 27,5000 29,6000 27,4000 18.09 17:00
CIECH
29,2000 -0,7500 -2,50% 301 1 182 285 29,9500 30,0000 29,2000 18.09 17:00
OPONEO.PL
31,8000 -0,6000 -1,85% 16 22 432 32,0000 32,3000 31,2000 18.09 17:00
R22
31,6000 -0,8000 -2,47% 125 425 866 32,1000 33,0000 29,8000 18.09 17:01
ATAL
33,4000 -0,1000 -0,30% 12 14 279 33,5000 33,5000 33,0000 18.09 17:00
FORTE
33,3500 -0,4000 -1,19% 67 4 048 505 33,9000 33,9000 33,3000 18.09 17:01
MABION
32,2500 -1,1500 -3,44% 423 991 518 33,9000 33,9000 31,5000 18.09 17:02
KOGENERA
34,0000 0,3000 0,89% 14 15 368 34,0000 34,0000 33,0000 18.09 15:22
KRVITAMIN
24,8000 15,1600 157,26% 1 811 9 670 396 33,9000 34,0000 23,3000 18.09 17:04
UNICREDIT
34,0000 -1,3650 -3,86% 2 2 046 34,1500 34,1500 34,0000 18.09 15:56
ASSECOBS
35,4000 0,4000 1,14% 6 4 106 35,0000 35,4000 35,0000 18.09 16:49
ALUMETAL
36,0000 0,3000 0,84% 1 1 476 36,0000 36,0000 36,0000 18.09 15:58
GAMEOPS
35,5000 -0,2000 -0,56% 35 92 414 36,4500 36,4500 35,4100 18.09 16:49
HANDLOWY
36,4000 -0,5000 -1,36% 230 996 408 36,8000 36,8000 35,9500 18.09 17:00
IZOBLOK
37,3000 -0,3000 -0,80% 4 3 187 36,1000 37,3000 36,0000 18.09 17:00
VOXEL
39,0000 0,0000 0,00% 14 11 596 38,3000 39,0000 38,1000 18.09 13:51
LOTOS
37,4300 -1,5100 -3,88% 3 839 25 078 604 38,9900 39,3000 37,3300 18.09 17:04
UNIMOT
38,7000 0,7000 1,84% 87 252 036 38,1000 39,4500 38,1000 18.09 17:00
KERNEL
39,2500 -0,1500 -0,38% 378 3 235 578 39,9000 39,9500 38,7000 18.09 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
ACAUTOGAZ
40,3000 -0,1000 -0,25% 13 5 789 40,4000 40,7000 40,2000 18.09 15:41
BNPPPL
39,9000 -2,8000 -6,56% 161 3 582 447 42,6000 42,8000 39,3000 18.09 17:00
CLNPHARMA
42,5000 1,6500 4,04% 251 3 196 900 40,6500 42,9000 40,6500 18.09 17:04
GPW
42,3500 -0,1500 -0,35% 826 12 472 278 42,7500 43,0000 42,0500 18.09 17:00
PEP
45,6000 0,3000 0,66% 42 50 691 45,1000 45,7000 45,1000 18.09 17:03
ASSECOSEE
45,1000 2,0000 4,64% 136 800 648 43,1000 46,5000 43,1000 18.09 17:00
PCCROKITA
45,6000 -1,7000 -3,59% 88 296 445 47,1000 47,1000 44,9000 18.09 17:00
ULMA
47,4000 -0,2000 -0,42% 1 47 47,4000 47,4000 47,4000 18.09 09:00
MANGATA
46,8000 2,4000 5,41% 16 26 652 46,2000 48,6000 45,2000 18.09 16:36
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SELVITA
47,2000 -0,4000 -0,84% 29 47 851 49,5000 49,5000 47,1000 18.09 17:00
PKNORLEN
48,1100 -1,7700 -3,55% 8 517 80 540 024 49,8900 49,8900 48,1100 18.09 17:04
PEKAO
50,5200 -0,7800 -1,52% 4 515 63 637 396 51,3000 51,3000 50,2800 18.09 17:03
CCC
52,0000 2,2500 4,52% 1 994 15 837 419 49,7500 52,0000 49,7500 18.09 17:00
ERG
50,0000 -3,5000 -6,54% 31 70 945 53,0000 53,0000 48,8000 18.09 17:00
KRUSZWICA
56,4000 0,2000 0,36% 16 71 695 55,6000 56,4000 55,6000 18.09 17:00
RYVU
60,8000 -0,2000 -0,33% 46 239 005 61,0000 61,2000 60,8000 18.09 17:00
COMP
61,8000 -0,2000 -0,32% 6 9 703 61,8000 62,0000 61,8000 18.09 16:20
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
IIAAV
64,9500 2,1000 3,34% 2 130 64,7500 64,9500 64,7500 16.09 15:31
OVOSTAR
65,5000 0,0000 0,00% 1 66 65,5000 65,5000 65,5000 18.09 09:14
WIRTUALNA
66,6000 -3,0000 -4,31% 153 1 298 386 69,8000 69,8000 66,4000 18.09 17:00
ASSECOPOL
70,6000 0,7000 1,00% 592 5 779 965 70,0000 71,1000 69,3000 18.09 17:03
MLPGROUP
70,0000 -2,0000 -2,78% 12 23 020 72,0000 72,0000 68,0000 18.09 16:49
CEZ
75,2000 0,6000 0,80% 2 30 080 75,2000 75,2000 75,2000 18.09 12:15
PBKM
76,2000 -0,8000 -1,04% 42 298 629 77,0000 79,0000 71,6000 18.09 17:00
MLSYSTEM
79,0000 3,2000 4,22% 185 653 795 77,0000 80,0000 76,0000 18.09 17:04
DEBICA
82,0000 -1,0000 -1,20% 17 28 986 83,0000 83,0000 82,0000 18.09 17:00
PULAWY
82,0000 -2,0000 -2,38% 15 45 904 84,0000 84,4000 81,2000 18.09 15:40
LIVECHAT
91,7000 3,2000 3,62% 395 1 773 398 87,3000 91,9000 87,3000 18.09 17:00
XTPL
92,0000 1,4000 1,55% 14 30 810 91,0000 92,0000 89,6000 18.09 16:33
SNIEZKA
92,4000 -2,6000 -2,74% 24 56 474 97,0000 97,0000 92,0000 18.09 17:00
DOMDEV
105,0000 3,0000 2,94% 284 6 871 797 102,0000 105,0000 99,6000 18.09 17:03
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
NOVITA
125,5000 -3,5000 -2,71% 40 80 121 130,0000 131,0000 125,0000 18.09 16:27
KGHM
134,0500 2,0500 1,55% 6 190 143 147 168 133,3000 134,7500 132,7500 18.09 17:03
INGBSK
132,0000 -2,0000 -1,49% 554 6 255 149 135,0000 135,0000 128,8000 18.09 17:03
KRUK
137,5000 -3,7000 -2,62% 740 5 374 814 139,1000 141,2000 130,0000 18.09 17:00
AMICA
148,0000 9,2000 6,63% 242 595 369 140,0000 148,0000 140,0000 18.09 17:00
TALANX
150,0000 -6,0000 -3,85% 1 150 150,0000 150,0000 150,0000 31.08 10:04
SANPL
149,6000 -2,5000 -1,64% 1 406 19 262 630 152,0000 152,0000 148,1000 18.09 17:03
TATRY
162,0000 3,0000 1,89% 6 13 961 160,0000 162,0000 160,0000 18.09 13:54
ZPUE
165,5000 -6,5000 -3,78% 25 103 209 174,0000 174,0000 165,5000 18.09 16:44
MBANK
182,6000 1,4000 0,77% 2 382 47 011 500 180,0000 182,6000 175,2000 18.09 17:03
DATAWALK
193,0000 30,0000 18,40% 705 3 872 039 162,0000 193,0000 158,0000 18.09 17:04
COMARCH
206,0000 -8,0000 -3,74% 160 283 736 215,0000 215,0000 205,0000 18.09 17:02
STALPROD
207,0000 -11,5000 -5,26% 373 1 859 724 215,5000 217,0000 205,0000 18.09 17:04
BUDIMEX
235,0000 14,0000 6,33% 521 5 537 001 221,0000 235,0000 220,0000 18.09 17:03
DINOPL
238,2000 8,4000 3,66% 3 149 138 877 744 231,2000 238,8000 229,4000 18.09 17:00
INTERCARS
244,0000 0,0000 0,00% 243 1 270 518 240,0000 246,0000 227,0000 18.09 17:04
MOBRUK
252,0000 2,0000 0,80% 3 17 882 250,0000 252,0000 250,0000 18.09 16:43
MERCATOR
388,0000 34,0000 9,60% 1 513 26 283 908 356,0000 388,0000 356,0000 18.09 17:03
KRKA
382,0000 1,0000 0,26% 4 17 900 382,0000 390,0000 382,0000 18.09 16:12
CDPROJEKT
402,1000 -1,9000 -0,47% 14 298 278 463 072 405,0000 411,3000 402,1000 18.09 17:04
KETY
430,0000 -0,5000 -0,12% 702 4 361 900 439,5000 439,5000 422,0000 18.09 17:01
PLAYWAY
446,5000 -10,5000 -2,30% 484 5 687 756 460,0000 464,5000 446,5000 18.09 17:03
ZYWIEC
472,0000 -4,0000 -0,84% 2 2 838 478,0000 478,0000 472,0000 18.09 10:31
11BIT
477,5000 -7,5000 -1,55% 487 3 422 246 485,0000 490,0000 477,5000 18.09 17:03
NEUCA
504,0000 15,0000 3,07% 205 3 173 053 489,0000 504,0000 489,0000 18.09 17:03
WAWEL
522,0000 0,0000 0,00% 26 88 660 526,0000 540,0000 522,0000 18.09 16:32
VIGOSYS
570,0000 10,0000 1,79% 11 49 330 570,0000 570,0000 560,0000 18.09 15:45
TSGAMES
568,0000 8,0000 1,43% 1 620 25 569 788 551,0000 576,0000 551,0000 18.09 17:03
BENEFIT
816,0000 20,0000 2,51% 153 371 217 795,0000 816,0000 781,0000 18.09 17:00
LPP
7 000,0000 0,0000 0,00% 953 20 010 036 7 000,0000 7 050,0000 6 885,0000 18.09 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock