Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
PBG
0,0390 0,0090 30,00% 161 142 488 0,0390 0,0390 0,0390 20.05 12:38
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
SCOPAK
0,0600 -0,0200 -25,00% 3 107 0,0600 0,0600 0,0600 08.04 12:52
WINVEST
0,0630 0,0000 0,00% 4 503 0,0630 0,0630 0,0630 25.05 15:00
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
REGNON
0,1320 -0,0030 -2,22% 1 13 0,1320 0,1320 0,1320 20.05 11:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
FON
0,1560 0,0010 0,65% 21 28 710 0,1520 0,1570 0,1470 25.05 16:19
IALBGR
0,1780 0,0060 3,49% 7 3 690 0,1720 0,1780 0,1720 25.05 16:33
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
COALENERG
0,1900 -0,0060 -3,06% 11 6 525 0,2000 0,2080 0,1900 25.05 15:27
REDAN
0,2380 0,0180 8,18% 9 2 595 0,2200 0,2380 0,2200 22.05 16:03
AMPLI
0,2600 0,0000 0,00% 4 169 0,2600 0,2600 0,2600 22.05 15:00
GETINOBLE
0,2620 0,0030 1,16% 104 143 648 0,2595 0,2640 0,2555 25.05 17:00
REINHOLD
0,2700 0,0400 17,39% 26 9 471 0,2280 0,2740 0,2280 25.05 16:39
IFSA
0,2800 0,0000 0,00% 1 0 0,2800 0,2800 0,2800 25.05 15:00
ITMTRADE
0,2800 0,0000 0,00% 7 3 062 0,2800 0,2800 0,2620 25.05 15:57
CFI
0,2840 0,0020 0,71% 11 5 114 0,2850 0,2850 0,2750 25.05 15:14
ELKOP
0,3040 0,0000 0,00% 30 12 478 0,2950 0,3060 0,2910 25.05 15:17
KBDOM
0,3200 -0,0300 -8,57% 1 1 0,3200 0,3200 0,3200 21.05 11:00
PRAIRIE
0,3115 0,0005 0,16% 71 94 433 0,3250 0,3250 0,3010 25.05 17:00
06MAGNA
0,3200 0,0000 0,00% 6 4 832 0,3300 0,3300 0,3200 25.05 15:00
BRASTER
0,3330 -0,0010 -0,30% 42 27 472 0,3345 0,3345 0,3215 25.05 17:00
HUBSTYLE
0,3220 -0,0160 -4,73% 8 1 518 0,3100 0,3380 0,3100 25.05 17:00
INVISTA
0,3700 0,0000 0,00% 1 4 0,3700 0,3700 0,3700 22.05 09:00
SERINUS
0,3600 0,0060 1,69% 70 136 017 0,3600 0,3700 0,3560 25.05 17:00
PBSFINANSE
0,4000 0,0000 0,00% 1 0 0,4000 0,4000 0,4000 22.05 11:00
PLATYNINW
0,4000 -0,1500 -27,27% 5 1 502 0,4000 0,4000 0,4000 25.05 15:01
KRAKCHEM
0,4080 0,0020 0,49% 1 82 0,4080 0,4080 0,4080 25.05 11:00
CZTOREBKA
0,4480 0,0000 0,00% 2 448 0,4480 0,4480 0,4480 25.05 11:00
RESBUD
0,4500 0,0020 0,45% 7 2 070 0,4500 0,4500 0,4500 25.05 15:00
WORKSERV
0,4450 0,0050 1,14% 35 54 940 0,4435 0,4550 0,4360 25.05 17:00
KCI
0,4580 0,0280 6,51% 5 4 129 0,4400 0,4580 0,4300 25.05 17:00
SFINKS
0,4610 -0,0070 -1,50% 19 8 907 0,4500 0,4680 0,4440 25.05 17:00
STARHEDGE
0,4620 0,0020 0,43% 25 11 977 0,4750 0,4750 0,4620 25.05 15:12
MILKILAND
0,4900 -0,0600 -10,91% 5 3 270 0,5000 0,5000 0,4900 25.05 15:00
SOHODEV
0,5200 0,0480 10,17% 7 455 0,5000 0,5200 0,4720 22.05 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
SLEEPZAG
0,5500 -0,0300 -5,17% 4 779 0,5000 0,5500 0,5000 22.05 16:29
INTERBUD
0,5800 0,0500 9,43% 6 5 428 0,5300 0,5800 0,5300 25.05 15:15
ATLANTIS
0,5260 -0,0640 -10,85% 10 17 231 0,5500 0,5900 0,5200 25.05 16:49
IFCAPITAL
0,5500 -0,0400 -6,78% 8 2 149 0,5900 0,5900 0,5500 22.05 16:18
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
DROP
0,6000 -0,0600 -9,09% 2 720 0,6000 0,6000 0,6000 22.05 15:00
IQP
0,5800 0,0050 0,87% 76 91 972 0,5650 0,6100 0,5300 25.05 16:46
NOWAGALA
0,6700 0,0300 4,69% 4 10 081 0,6400 0,6700 0,6400 25.05 13:14
URSUS
0,6450 -0,0110 -1,68% 94 148 076 0,6740 0,6740 0,6100 25.05 17:00
SKYLINE
0,7000 0,0400 6,06% 1 1 0,7000 0,7000 0,7000 21.05 09:00
MOJ
0,7100 0,0000 0,00% 1 1 065 0,7100 0,7100 0,7100 25.05 15:26
YOLO
0,7200 -0,0600 -7,69% 2 220 0,7200 0,7200 0,7200 22.05 15:14
PRIMAMODA
0,7300 0,1450 24,79% 4 512 0,7300 0,7300 0,7300 25.05 15:11
OPENFIN
0,7120 -0,0380 -5,07% 4 2 618 0,7200 0,7480 0,7120 25.05 17:00
ZREMB
0,7450 0,0050 0,68% 10 4 539 0,7500 0,7500 0,7000 25.05 16:40
AIRWAY
0,7380 0,1460 24,66% 753 1 054 858 0,5980 0,7700 0,5860 25.05 17:04
BAHOLDING
0,7410 -0,0290 -3,77% 37 75 297 0,7700 0,7700 0,7240 25.05 17:04
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PROCAD
0,8100 -0,0050 -0,61% 1 113 0,8100 0,8100 0,8100 25.05 11:00
MOSTALZAB
0,8160 0,0280 3,55% 95 179 639 0,7880 0,8160 0,7780 25.05 17:00
CIGAMES
0,8190 0,0360 4,60% 478 854 106 0,8000 0,8200 0,8000 25.05 17:00
ENERGOINS
0,8200 0,0400 5,13% 21 13 925 0,7800 0,8200 0,7160 25.05 17:00
08OCTAVA
0,8050 0,0000 0,00% 4 779 0,8400 0,8400 0,8050 22.05 15:00
TERMOREX
0,8400 0,0000 0,00% 10 39 0,8400 0,8400 0,8400 25.05 12:46
ZAMET
0,8500 0,0000 0,00% 13 20 183 0,8500 0,8500 0,8500 25.05 16:34
RAFAKO
0,8280 -0,0270 -3,16% 986 2 015 243 0,8480 0,8750 0,7900 25.05 17:01
RONSON
0,8800 -0,0200 -2,22% 5 3 760 0,9000 0,9000 0,8800 25.05 16:36
COGNOR
0,9400 0,0200 2,17% 31 21 369 0,9220 0,9400 0,8820 25.05 16:40
ALTUSTFI
0,9280 -0,0080 -0,85% 31 21 157 0,9520 0,9560 0,9060 25.05 17:01
PRIMETECH
0,9480 0,0000 0,00% 4 3 001 0,9780 0,9780 0,9480 25.05 15:00
ORCOGROUP
0,9800 0,0500 5,38% 3 1 470 0,9800 0,9800 0,9800 25.05 11:53
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
IMPERA
1,0000 0,0500 5,26% 6 5 450 0,9500 1,0000 0,9500 22.05 14:05
PMPG
1,0000 0,0200 2,04% 8 4 168 0,9550 1,0000 0,9450 25.05 14:03
PGO
1,0100 0,0400 4,12% 5 4 042 1,0000 1,0100 1,0000 25.05 17:00
PAMAPOL
1,0400 0,0100 0,97% 10 18 851 1,0400 1,0400 1,0200 25.05 16:25
AWBUD
1,0600 0,0000 0,00% 5 11 577 1,0600 1,0600 1,0600 25.05 15:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
CORMAY
1,0900 0,0200 1,87% 102 175 987 1,0900 1,0950 1,0650 25.05 17:00
DROZAPOL
1,1350 -0,0350 -2,99% 15 6 460 1,1300 1,1600 1,1250 25.05 15:21
PATENTUS
1,1500 0,0250 2,22% 27 44 391 1,1250 1,1700 1,1250 25.05 16:10
TAURONPE
1,1750 0,0270 2,35% 741 2 369 832 1,1550 1,1790 1,1420 25.05 17:00
RANKPROGR
1,1650 -0,0250 -2,10% 12 18 634 1,1900 1,1900 1,1000 25.05 17:04
ALTA
1,0800 -0,1000 -8,47% 19 35 058 1,2000 1,2000 1,0800 25.05 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
MIRACULUM
1,2200 0,0000 0,00% 33 54 919 1,2100 1,2250 1,1650 25.05 17:02
LUBAWA
1,2200 0,0350 2,95% 448 1 222 314 1,1900 1,2400 1,1500 25.05 17:02
GETIN
1,2380 0,0300 2,48% 452 1 555 395 1,2300 1,2600 1,2100 25.05 17:03
VENTUREIN
1,2500 0,2200 21,36% 76 89 074 1,0400 1,2600 1,0400 25.05 16:17
MIRBUD
1,2750 0,0950 8,05% 300 858 468 1,2200 1,2800 1,2000 25.05 17:00
KSGAGRO
1,2900 0,0900 7,50% 2 68 1,2900 1,2900 1,2900 25.05 11:00
ENAP
1,3200 0,0000 0,00% 4 742 1,3200 1,3200 1,3200 25.05 15:00
INTERSPPL
1,3150 0,0050 0,38% 3 1 338 1,3150 1,3400 1,3150 25.05 15:25
OTMUCHOW
1,3000 0,1100 9,24% 40 83 624 1,2200 1,3400 1,2200 25.05 16:44
POZBUD
1,3500 0,1650 13,92% 123 425 537 1,2200 1,3800 1,2100 25.05 16:49
ATLASEST
1,3200 0,0000 0,00% 10 18 953 1,3900 1,3900 1,2550 25.05 15:37
CAPITAL
1,1600 -0,2400 -17,14% 10 16 930 1,4000 1,4000 1,1600 25.05 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
RADPOL
1,4450 0,0100 0,70% 7 10 778 1,4350 1,4450 1,4350 25.05 13:43
WASKO
1,4600 -0,0250 -1,68% 73 72 191 1,4500 1,4650 1,3850 25.05 15:54
MEDIACAP
1,4700 0,0700 5,00% 5 1 178 1,3900 1,4700 1,3900 25.05 15:00
ELEMENTAL
1,4900 0,0400 2,76% 130 217 193 1,4500 1,4960 1,4000 25.05 16:49
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
WIKANA
1,5000 0,0400 2,74% 5 2 492 1,5000 1,5000 1,4400 25.05 13:16
VISTAL
1,4660 -0,0140 -0,95% 59 41 318 1,5300 1,5380 1,4000 25.05 17:00
APSENERGY
1,5400 0,0000 0,00% 35 97 390 1,5500 1,5500 1,5000 25.05 17:00
HERKULES
1,5500 0,3800 32,48% 689 1 297 087 1,2850 1,5500 1,2100 25.05 16:09
REINO
1,5500 0,0100 0,65% 1 3 1,5500 1,5500 1,5500 25.05 09:00
IZOLACJA
1,5800 0,0000 0,00% 1 3 1,5800 1,5800 1,5800 25.05 09:00
PLAZACNTR
1,5800 -0,0200 -1,25% 2 1 522 1,5200 1,5800 1,5200 21.05 16:16
GROCLIN
1,5000 0,0200 1,35% 57 52 655 1,5150 1,5900 1,4800 25.05 17:00
IDMSA
1,5000 -0,1000 -6,25% 10 12 646 1,6000 1,6000 1,4600 25.05 16:48
PEPEES
1,6800 0,0000 0,00% 3 3 088 1,6800 1,6800 1,6800 25.05 09:31
MONNARI
1,7250 -0,0350 -1,99% 84 155 326 1,7500 1,7550 1,6950 25.05 17:00
BOWIM
1,8000 0,1300 7,78% 15 18 702 1,6900 1,8000 1,6900 25.05 16:32
NANOGROUP
1,8000 -0,3000 -14,29% 8 6 196 1,6900 1,8000 1,6900 25.05 15:00
ATREM
1,7200 -0,1000 -5,49% 14 2 194 1,8100 1,8200 1,7200 25.05 17:00
VIVID
1,7900 0,0800 4,68% 181 458 302 1,7260 1,8200 1,7100 25.05 17:01
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
PLASTBOX
1,8000 0,0100 0,56% 8 3 701 1,8400 1,8400 1,7050 25.05 17:00
DEVELIA
1,8200 -0,0480 -2,57% 133 135 860 1,8600 1,8600 1,8140 25.05 17:00
ZASTAL
1,7800 -0,0800 -4,30% 4 1 790 1,8700 1,8700 1,7800 25.05 15:00
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
MORIZON
1,9800 0,0000 0,00% 2 2 121 1,9800 1,9800 1,9800 25.05 10:55
LIBET
1,9750 0,0950 5,05% 144 1 003 185 1,8800 2,0000 1,8500 25.05 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
TRITON
2,0000 -0,0700 -3,38% 15 46 680 1,9850 2,0000 1,9100 25.05 17:00
MEXPOLSKA
1,9900 -0,0500 -2,45% 10 14 084 2,0400 2,0400 1,9400 25.05 16:14
TRAKCJA
2,0450 0,2090 11,38% 671 1 774 336 1,8040 2,0500 1,8020 25.05 17:01
FAMUR
2,0750 -0,0200 -0,95% 121 193 068 2,1000 2,1000 2,0700 25.05 17:00
KOMPUTRON
2,1500 0,0300 1,42% 57 78 745 2,1000 2,2000 2,0600 25.05 16:49
INTROL
2,1400 0,0000 0,00% 68 128 762 2,1400 2,2200 2,1400 25.05 17:00
RUBICON
2,2200 0,5200 30,59% 42 68 798 2,0200 2,2200 2,0200 25.05 09:02
SKOTAN
2,1700 -0,0500 -2,25% 168 302 758 2,2200 2,2200 2,0100 25.05 17:00
IDEABANK
2,1700 0,0100 0,46% 63 81 549 2,1700 2,2400 2,1700 25.05 16:49
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
LARQ
2,2100 -0,1300 -5,56% 38 90 926 2,3000 2,3200 2,1400 25.05 15:30
POLIMEXMS
2,3000 0,0400 1,77% 272 828 386 2,2350 2,3500 2,1600 25.05 17:03
EDINVEST
2,3400 0,1600 7,34% 36 74 650 2,2000 2,3600 2,2000 25.05 16:47
MUZA
2,4200 0,1000 4,31% 1 7 502 2,4200 2,4200 2,4200 25.05 13:49
NTTSYSTEM
2,4500 0,0000 0,00% 13 4 432 2,4500 2,4500 2,4500 25.05 16:26
VRG
2,4000 -0,0200 -0,83% 110 1 090 878 2,4000 2,4600 2,3650 25.05 17:00
IMMOBILE
2,5100 0,1100 4,58% 17 4 334 2,4000 2,5100 2,3000 25.05 17:03
COMPERIA
2,5600 0,0000 0,00% 3 7 936 2,5600 2,5600 2,5600 25.05 14:30
STAPORKOW
2,5000 0,1400 5,93% 36 77 164 2,2000 2,5600 2,2000 25.05 16:19
UNIMA
2,5200 -0,0200 -0,79% 6 458 2,5800 2,5800 2,5200 25.05 16:49
IMS
2,5900 0,0000 0,00% 7 9 964 2,5900 2,5900 2,5900 25.05 11:32
IPOPEMA
2,4400 -0,1600 -6,15% 100 226 125 2,6000 2,6000 2,4000 25.05 17:00
IZOSTAL
2,6100 0,0200 0,77% 28 17 163 2,5100 2,6200 2,5000 25.05 16:16
MILLENNIUM
2,6300 0,1240 4,95% 980 3 887 384 2,5500 2,6300 2,5020 25.05 17:04
BUMECH
2,4700 -0,0800 -3,14% 48 40 517 2,5700 2,6500 2,3500 25.05 16:26
SILVAIR-REGS
2,6900 0,1900 7,60% 9 3 945 2,6000 2,6900 2,6000 21.05 15:26
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
SANWIL
2,8000 0,7000 33,33% 1 434 4 508 427 2,1600 2,8000 2,1000 25.05 17:04
MWTRADE
2,6600 0,0000 0,00% 95 200 329 2,6000 2,8800 2,5800 25.05 17:04
STALEXP
2,8700 0,0700 2,50% 58 176 448 2,8000 2,8800 2,8000 25.05 17:00
QUERCUS
2,8200 0,0100 0,36% 39 72 117 2,8400 2,8900 2,7500 25.05 17:00
JWCONSTR
2,9100 -0,0100 -0,34% 11 14 352 2,9200 2,9200 2,8500 25.05 17:00
TRANSPOL
2,9900 -0,0100 -0,33% 1 15 2,9900 2,9900 2,9900 25.05 09:00
GLCOSMED
2,8800 -0,0200 -0,69% 280 643 469 2,9800 3,0000 2,8000 25.05 17:00
INC
2,9400 -0,0100 -0,34% 55 90 146 3,0000 3,0200 2,8100 25.05 17:00
PCCEXOL
2,9300 -0,0600 -2,01% 363 702 729 3,0000 3,0700 2,8600 25.05 17:04
ELBUDOWA
2,9700 0,1200 4,21% 166 478 186 2,8600 3,0900 2,8600 25.05 17:01
ASMGROUP
3,0400 -0,1000 -3,18% 2 882 3,1000 3,1000 3,0400 19.05 10:33
INTERFERI
3,1000 0,0000 0,00% 1 620 3,1000 3,1000 3,1000 25.05 12:31
MDIENERGIA
2,9000 -0,1500 -4,92% 20 25 778 3,0800 3,1200 2,8200 25.05 16:45
SOLAR
3,2000 0,0600 1,91% 19 14 893 3,0200 3,2000 3,0200 25.05 16:44
ATENDE
3,1600 -0,0400 -1,25% 35 35 763 3,3000 3,3000 3,1600 25.05 17:00
EFEKT
3,2400 -0,0600 -1,82% 7 14 904 3,3000 3,3000 3,2000 25.05 15:27
POLNORD
3,3000 0,0200 0,61% 8 21 509 3,3000 3,3550 3,2300 25.05 13:45
ACTION
3,3500 0,0000 0,00% 11 10 235 3,3600 3,3600 3,3200 25.05 16:09
ASBIS
3,3350 -0,0550 -1,62% 359 792 099 3,3200 3,3900 3,2500 25.05 17:00
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
POLWAX
3,5000 0,0700 2,04% 34 123 786 3,4000 3,5000 3,3600 25.05 17:00
JWWINVEST
3,3800 -0,1000 -2,87% 11 8 073 3,5200 3,5200 3,3800 25.05 17:00
BORYSZEW
3,6200 0,0050 0,14% 38 260 999 3,6500 3,6500 3,5700 25.05 17:00
LENA
3,6900 0,0900 2,50% 35 55 089 3,6000 3,6900 3,5500 25.05 16:24
BERLING
3,7000 -0,0800 -2,12% 1 463 3,7000 3,7000 3,7000 25.05 11:00
ZUE
3,6800 0,1800 5,14% 54 75 224 3,5000 3,7000 3,5000 25.05 16:47
IFIRMA
3,7300 -0,0300 -0,80% 14 8 841 3,7400 3,7400 3,7000 25.05 16:24
AGROTON
3,7500 -0,0400 -1,06% 32 28 691 3,7800 3,7800 3,6000 25.05 16:48
EKOEXPORT
3,6600 0,0100 0,27% 84 106 043 3,7000 3,7800 3,5900 25.05 17:04
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
PGNIG
3,8450 0,0900 2,40% 2 124 13 482 057 3,7800 3,8870 3,7400 25.05 17:00
NETIA
3,9000 0,0000 0,00% 5 1 238 3,8900 3,9000 3,8500 25.05 16:49
OTLOG
3,9000 0,0800 2,09% 1 8 3,9000 3,9000 3,9000 25.05 13:26
ECHO
3,9000 0,0000 0,00% 69 112 639 3,9300 3,9500 3,9000 25.05 17:00
SYGNITY
3,9000 0,1000 2,63% 54 120 347 3,8000 3,9500 3,7000 25.05 16:49
4FUNMEDIA
3,9500 -0,0500 -1,25% 6 4 057 3,9900 3,9900 3,8200 25.05 16:00
MASTERPHA
3,9200 -0,0600 -1,51% 40 29 708 3,9600 4,0000 3,9000 25.05 16:38
PROTEKTOR
4,0800 -0,0200 -0,49% 29 58 679 4,0000 4,0800 3,9400 25.05 17:00
SWISSMED
4,0800 -0,0700 -1,69% 13 11 736 4,0600 4,0800 3,9600 25.05 17:00
BIOMEDLUB
4,0500 0,2500 6,58% 3 249 13 743 665 4,0000 4,1500 3,9300 25.05 17:04
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
MARVIPOL
4,2000 0,2300 5,79% 46 163 589 3,9800 4,2000 3,9000 25.05 16:40
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
BBIDEV
4,2000 0,2100 5,26% 22 25 402 3,9900 4,2400 3,9900 25.05 16:41
GRODNO
4,2700 0,0200 0,47% 29 38 316 4,2300 4,2700 4,1700 25.05 16:49
PGE
4,2320 0,0410 0,98% 1 539 6 907 924 4,2260 4,3000 4,1490 25.05 17:00
FERRUM
4,2000 0,1000 2,44% 20 42 562 4,1000 4,3600 3,9800 25.05 16:37
ATMGRUPA
4,1000 -0,1000 -2,38% 36 71 481 4,2000 4,3700 4,1000 25.05 17:00
EUCO
4,3500 0,3600 9,02% 52 87 676 3,9900 4,3800 3,9900 25.05 16:44
ARTERIA
4,2600 -0,1400 -3,18% 8 11 954 4,4000 4,4000 4,2000 25.05 17:00
ELZAB
4,4000 0,0400 0,92% 53 69 391 4,3200 4,4000 4,1000 25.05 17:00
INPRO
4,4000 0,3800 9,45% 7 22 528 4,0200 4,4000 4,0200 25.05 12:35
ELEKTROTI
4,3900 -0,0100 -0,23% 13 15 167 4,4000 4,4400 4,3600 25.05 17:00
PROVIDENT
4,1000 -0,2000 -4,65% 135 336 825 4,4000 4,4800 3,9600 25.05 17:03
ARCTIC
4,4400 -0,1500 -3,27% 116 215 829 4,5200 4,5300 4,4200 25.05 17:00
HARPER
4,4900 -0,0100 -0,22% 96 90 830 4,5000 4,5500 4,3700 25.05 17:00
MOSTALWAR
4,5400 -0,0400 -0,87% 13 18 028 4,4000 4,5700 4,4000 25.05 17:02
WOJAS
4,5800 0,0000 0,00% 5 4 226 4,4200 4,5800 4,4200 25.05 15:49
ODLEWNIE
4,5100 0,0100 0,22% 12 13 496 4,5800 4,5900 4,5100 25.05 16:37
WIELTON
4,4800 -0,0800 -1,75% 414 930 147 4,6000 4,6500 4,3800 25.05 17:00
ATLANTAPL
4,6800 -0,1800 -3,70% 2 8 358 4,6800 4,6800 4,6800 25.05 13:48
BIOTON
4,5500 0,5500 13,75% 664 1 613 786 4,0050 4,6800 4,0050 25.05 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
DGA
4,7900 0,0000 0,00% 1 10 4,7900 4,7900 4,7900 25.05 09:11
TOYA
4,7900 -0,0100 -0,21% 17 23 844 4,8000 4,8700 4,7200 25.05 16:30
TESGAS
4,9000 -0,0800 -1,61% 82 116 461 4,8400 4,9600 4,8200 25.05 17:00
DIGITREE
4,9800 0,4200 9,21% 12 6 991 4,5600 4,9800 4,5600 25.05 17:00
KRVITAMIN
4,8700 0,0500 1,04% 62 92 520 4,9300 4,9800 4,8000 25.05 17:00
ADIUVO
4,9000 0,1500 3,16% 44 34 240 4,7500 5,1000 4,7500 25.05 17:01
VINDEXUS
5,1200 -0,0400 -0,78% 3 3 000 5,1200 5,1200 5,1200 25.05 14:11
RELPOL
5,1000 0,0000 0,00% 7 6 065 5,1800 5,2000 5,1000 25.05 15:45
AUTOPARTN
5,2600 -0,0400 -0,75% 91 214 753 5,3000 5,3000 5,1600 25.05 15:38
ENEA
5,4700 0,0800 1,48% 299 1 043 653 5,4600 5,4850 5,3800 25.05 17:03
STALPROFI
5,4000 0,0600 1,12% 14 19 619 5,4000 5,5800 5,3800 25.05 11:42
BOS
5,4600 0,1200 2,25% 67 159 280 5,3600 5,6000 5,2400 25.05 17:00
EUROHOLD
5,7000 0,7600 15,38% 17 14 751 4,9200 5,7000 4,9200 25.05 09:55
WARIMPEX
5,7000 -0,1000 -1,72% 2 495 5,6800 5,7000 5,6800 25.05 13:32
KREDYTIN
5,9500 0,2000 3,48% 1 5 867 5,9500 5,9500 5,9500 25.05 09:11
MAKARONPL
6,0000 0,2000 3,45% 125 409 613 5,8500 6,0000 5,8000 25.05 17:00
AILLERON
6,1600 -0,1000 -1,60% 14 33 405 6,2000 6,2000 6,1600 25.05 16:13
KREC
6,2000 0,3200 5,44% 5 155 6,2000 6,2000 6,2000 25.05 15:17
CELTIC
6,3000 0,1000 1,61% 1 2 501 6,3000 6,3000 6,3000 25.05 15:40
ARTIFEX
6,2000 -0,0400 -0,64% 58 74 920 6,3200 6,3200 6,0200 25.05 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
KOMPAP
6,4000 -0,0500 -0,78% 4 29 856 6,4000 6,4000 6,4000 25.05 10:33
ORANGEPL
6,4250 0,0150 0,23% 806 3 292 644 6,5000 6,5000 6,3850 25.05 17:00
GTC
6,8200 0,2200 3,33% 195 488 279 6,5600 6,8200 6,4200 25.05 17:00
GOBARTO
6,2500 -0,7000 -10,07% 2 2 927 6,9000 6,9000 6,2500 25.05 15:00
KINOPOL
6,9500 0,0500 0,72% 8 5 389 6,9000 6,9500 6,9000 25.05 17:00
RAWLPLUG
6,9600 0,0000 0,00% 1 14 6,9600 6,9600 6,9600 25.05 09:00
EMCINSMED
7,0000 0,0000 0,00% 15 105 7,0000 7,0000 7,0000 25.05 16:40
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
WADEX
7,0000 0,0000 0,00% 6 783 6,9000 7,0000 6,9000 25.05 15:01
CPGROUP
6,8600 -0,1000 -1,44% 161 188 204 7,1200 7,1200 6,5600 25.05 17:00
PRAGMAINK
7,1200 -0,1200 -1,66% 9 515 7,2600 7,2600 7,1200 13.05 09:47
AGORA
7,3800 0,4000 5,73% 226 515 141 7,0600 7,4800 7,0000 25.05 17:00
MERCOR
7,0800 -0,1400 -1,94% 27 50 621 7,5000 7,5000 6,9400 25.05 16:41
SIMPLE
7,4000 0,0000 0,00% 5 8 081 7,5000 7,5000 7,4000 25.05 15:25
ZEPAK
7,5000 0,0800 1,08% 2 3 860 7,4200 7,5000 7,4200 25.05 13:53
MEGARON
7,5500 -0,9500 -11,18% 2 76 7,5500 7,5500 7,5500 27.04 11:01
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ENERGA
7,8500 -0,0800 -1,01% 99 228 384 7,8200 7,8950 7,7800 25.05 17:02
UNIBEP
7,9200 0,0200 0,25% 11 5 899 7,9800 7,9800 7,9000 25.05 15:29
IMPEL
8,1400 -0,0400 -0,49% 11 11 437 8,1400 8,1400 8,1400 25.05 15:09
WITTCHEN
8,0400 0,1000 1,26% 45 88 274 7,9600 8,1600 7,9600 25.05 16:30
ESOTIQ
8,1800 0,1000 1,24% 29 74 657 7,9600 8,1800 7,9400 25.05 17:00
CITYSERV
8,2000 -0,2000 -2,38% 1 820 8,2000 8,2000 8,2000 22.05 13:14
SEKO
8,2000 0,0000 0,00% 2 828 8,2000 8,2000 8,2000 25.05 13:12
STELMET
8,1500 -0,1000 -1,21% 24 69 777 8,2000 8,2000 8,1500 25.05 15:27
HELIO
8,2000 -0,1500 -1,80% 4 9 632 8,3500 8,3500 8,2000 25.05 10:53
I2DEV
8,4500 0,0500 0,60% 1 17 8,4500 8,4500 8,4500 25.05 09:00
SILVANO
8,4800 0,4800 6,00% 1 110 8,4800 8,4800 8,4800 12.05 16:03
EVEREST
8,6500 0,2500 2,98% 12 13 208 8,4500 8,6500 8,3500 25.05 16:04
XTB
8,6000 0,0000 0,00% 598 2 734 455 8,7000 8,7000 8,4200 25.05 17:02
SANTANDER
8,7000 0,1980 2,33% 52 130 770 8,7000 8,7500 8,5510 25.05 17:00
SONEL
9,0000 -0,1000 -1,10% 3 1 846 9,1000 9,1000 9,0000 25.05 16:13
K2INTERNT
9,0000 0,8000 9,76% 38 100 132 7,8000 9,2000 7,8000 25.05 16:43
ORZBIALY
9,2400 0,0000 0,00% 3 240 9,2400 9,2400 9,2400 25.05 09:58
BETACOM
9,2000 0,1800 2,00% 2 8 327 9,3200 9,3200 9,2000 25.05 10:40
PRAGMAFA
9,3000 0,2500 2,76% 11 6 072 9,0500 9,4500 9,0500 25.05 11:48
MOSTALPLC
9,2800 0,4600 5,22% 53 95 367 8,8200 9,4600 8,6600 25.05 16:36
LENTEX
9,2800 -0,0400 -0,43% 64 204 363 9,5000 9,5000 9,0000 25.05 15:53
PEMANAGER
9,7200 0,5000 5,42% 4 2 131 9,7200 9,7400 9,7200 25.05 16:38
APLISENS
9,7000 0,0500 0,52% 4 1 233 9,8500 9,8500 9,7000 25.05 17:00
LABOPRINT
10,1000 0,0000 0,00% 7 1 081 10,1000 10,1000 10,1000 25.05 12:05
REMAK
10,1500 -0,1500 -1,46% 5 2 289 10,1500 10,1500 10,0000 25.05 12:23
ATM
10,2000 0,1000 0,99% 2 530 10,2000 10,2000 10,2000 25.05 10:02
BEDZIN
10,3000 0,1000 0,98% 10 735 10,2000 10,3000 10,2000 25.05 16:04
MCI
10,0500 0,0000 0,00% 19 55 236 10,3000 10,3500 10,0000 25.05 17:00
MBWS
9,1000 -1,4400 -13,66% 4 2 023 10,5400 10,5400 9,1000 25.05 11:42
PEKABEX
10,6000 0,2000 1,92% 40 170 472 10,4500 10,6000 10,0000 25.05 17:00
LOKUM
10,8000 0,2000 1,89% 11 10 700 10,6500 10,8000 10,6500 25.05 17:00
TIM
10,7500 -0,0500 -0,46% 55 263 311 10,6500 10,8000 10,6000 25.05 17:00
TORPOL
10,7000 0,8400 8,52% 390 1 385 647 10,2000 10,9000 10,2000 25.05 17:00
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
NOVATURAS
11,0000 0,5000 4,76% 2 1 783 10,5000 11,0000 10,5000 25.05 13:15
OAT
11,3000 0,3000 2,73% 203 503 729 11,0000 11,3000 10,2000 25.05 17:02
PANOVA
11,0000 0,3000 2,80% 11 32 813 10,5000 11,3000 10,5000 25.05 16:39
POLICE
11,2000 -0,2000 -1,75% 13 18 349 11,1000 11,3000 11,1000 25.05 16:08
SETANTA
11,3500 0,1500 1,34% 66 114 467 11,2500 11,4000 10,6500 25.05 16:31
SUNEX
10,8000 0,3500 3,35% 54 52 565 10,4000 11,4000 10,1000 25.05 15:59
PGSSOFT
11,5000 0,5500 5,02% 40 273 165 11,0000 11,7500 10,9000 25.05 17:00
ENELMED
11,8000 0,5000 4,42% 5 13 817 11,4000 11,8000 11,4000 25.05 16:17
PHN
11,8000 0,2000 1,72% 11 48 659 11,8000 11,8000 11,6500 25.05 16:11
IMCOMPANY
11,8000 0,3000 2,61% 10 14 992 11,9000 11,9000 11,4000 25.05 16:38
PKPCARGO
11,8000 0,4000 3,51% 606 1 743 859 11,5600 11,9800 11,3200 25.05 17:00
HMINWEST
11,7000 -0,6000 -4,88% 18 17 170 12,1000 12,1000 11,7000 25.05 16:24
SELENAFM
11,8000 -0,3000 -2,48% 16 31 871 12,1500 12,1500 11,8000 25.05 16:03
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
FEERUM
12,3500 -0,3000 -2,37% 10 605 12,4500 12,4500 12,3500 25.05 16:01
DELKO
12,5000 0,1000 0,81% 13 23 798 12,5000 12,5000 12,3000 25.05 15:59
VOTUM
12,2000 -0,1000 -0,81% 31 52 884 12,3000 12,5000 12,2000 25.05 17:00
PROJPRZEM
12,7500 0,0500 0,39% 1 26 12,7500 12,7500 12,7500 25.05 13:11
FASING
12,8000 -0,0500 -0,39% 7 20 340 12,6500 12,8000 12,6500 25.05 11:50
SUWARY
12,8000 0,8000 6,67% 1 64 12,8000 12,8000 12,8000 25.05 09:00
FMG
13,0000 -1,4000 -9,72% 1 468 13,0000 13,0000 13,0000 13.05 15:00
CDRL
12,7500 -0,1500 -1,16% 12 8 732 12,8000 13,1000 12,7500 25.05 16:35
MAXCOM
13,1500 0,1500 1,15% 55 53 757 13,0000 13,1500 12,6500 25.05 16:26
SECOGROUP
13,0000 -0,5000 -3,70% 6 11 659 13,3000 13,3000 13,0000 21.05 14:25
TALEX
13,2000 0,2000 1,54% 3 819 13,3000 13,3000 13,2000 25.05 16:12
BIK
13,4000 0,4000 3,08% 5 335 13,4000 13,4000 13,4000 25.05 15:16
ALIOR
13,3950 -0,0400 -0,30% 1 919 7 155 249 13,5950 13,6300 13,2000 25.05 17:04
JSW
13,6200 0,5950 4,57% 1 654 8 394 357 13,2000 13,6500 13,2000 25.05 17:03
KGL
13,7000 0,3000 2,24% 1 41 13,7000 13,7000 13,7000 25.05 15:20
QUANTUM
13,8000 -0,7000 -4,83% 4 3 271 13,8000 13,8000 13,8000 25.05 11:00
PHARMENA
13,7000 -0,0500 -0,36% 29 36 818 13,9500 13,9500 13,4000 25.05 17:00
SANOK
13,4000 0,2000 1,52% 213 723 273 13,5500 14,3000 13,1500 25.05 17:00
RAFAMET
14,4000 1,5000 11,63% 3 7 714 13,5000 14,4000 13,5000 25.05 16:19
ARCHICOM
14,6000 0,2500 1,74% 26 76 453 14,3500 14,6000 14,3000 25.05 17:00
INTERAOLT
14,6000 0,0000 0,00% 132 222 510 14,7000 14,7000 14,0000 25.05 17:00
TARCZYNSKI
14,9000 0,4000 2,76% 11 23 187 14,7000 14,9000 14,7000 21.05 15:02
SOPHARMA
15,0000 0,8000 5,63% 1 750 15,0000 15,0000 15,0000 25.05 09:21
PROCHEM
15,4000 0,0000 0,00% 5 77 15,4000 15,4000 15,4000 25.05 09:00
CNT
15,5000 0,1000 0,65% 28 62 259 15,4000 15,5000 15,3000 25.05 15:41
NORTCOAST
15,6500 -0,0500 -0,32% 14 98 147 15,3500 15,7000 15,3500 25.05 16:44
ASTARTA
16,0000 0,3000 1,91% 107 255 206 15,8000 16,0000 15,7000 25.05 16:49
INSTALKRK
15,9500 0,0500 0,31% 34 119 953 16,0000 16,0000 15,9500 25.05 17:00
OEX
16,0000 -0,5000 -3,03% 1 1 280 16,0000 16,0000 16,0000 21.05 13:10
AMBRA
16,3000 0,1000 0,62% 21 62 416 16,2000 16,4000 16,2000 25.05 16:14
LSISOFT
15,8000 -0,7000 -4,24% 55 158 462 16,5000 16,5000 15,4000 25.05 16:37
SYNEKTIK
16,3500 0,7000 4,47% 75 109 202 15,7000 16,5000 15,5000 25.05 17:03
FERRO
16,0000 0,4000 2,56% 100 338 612 16,0000 16,8000 16,0000 25.05 17:00
FORTE
17,6000 0,0800 0,46% 100 213 900 17,2000 17,9000 17,2000 25.05 17:00
MFO
18,3000 0,3000 1,67% 24 138 030 18,0000 18,3000 17,7000 25.05 17:00
BEST
18,5000 0,0000 0,00% 1 925 18,5000 18,5000 18,5000 19.05 15:01
MENNICA
18,4000 -0,1000 -0,54% 29 92 112 18,5000 18,6000 18,3000 25.05 17:00
TBULL
18,4000 1,2000 6,98% 275 588 228 17,3500 18,6000 17,1000 25.05 17:04
EUROCASH
18,3000 0,0000 0,00% 1 842 11 036 399 18,3500 18,6400 18,1400 25.05 17:03
RAINBOW
18,3500 -0,0500 -0,27% 180 478 968 18,9000 18,9000 18,0000 25.05 17:00
DECORA
19,0000 0,1000 0,53% 10 5 507 18,9000 19,0000 18,5000 25.05 16:20
APATOR
19,0000 -0,1500 -0,78% 20 35 874 18,5500 19,2500 18,5000 25.05 16:26
ERBUD
18,5000 1,9000 11,45% 197 505 753 16,6000 19,3000 16,6000 25.05 17:00
BOGDANKA
19,4000 0,4200 2,21% 266 683 869 19,1600 19,4800 19,0400 25.05 17:03
SKARBIEC
19,2000 -0,0500 -0,26% 14 22 201 19,4500 19,5000 19,2000 25.05 16:17
SESCOM
19,7000 0,0000 0,00% 1 20 19,7000 19,7000 19,7000 22.05 09:39
TOWERINVT
19,7000 0,0000 0,00% 4 10 343 19,7000 19,9000 19,1000 25.05 16:49
ROPCZYCE
20,0000 -0,3000 -1,48% 17 21 703 20,3000 20,3000 19,9000 25.05 15:10
PKOBP
21,2500 0,1000 0,47% 2 150 14 896 773 21,3700 21,3700 21,0500 25.05 17:04
MEDICALG
21,4500 0,1000 0,47% 33 82 676 21,3500 21,4500 20,8500 25.05 17:00
EUROTEL
20,7000 -0,1000 -0,48% 28 40 526 21,5000 21,5000 20,7000 25.05 17:03
BOOMBIT
22,2500 1,1000 5,20% 277 875 860 21,0500 22,2500 20,8000 25.05 17:03
DEKPOL
22,6000 0,0000 0,00% 34 66 037 22,6000 22,6000 20,4000 25.05 15:55
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
NEWAG
23,8000 0,0000 0,00% 26 92 135 24,0000 24,2000 23,7000 25.05 15:54
ABPL
24,2000 0,7000 2,98% 42 105 354 23,3000 24,6000 23,1000 25.05 16:44
CYFRPLSAT
24,5000 -0,1400 -0,57% 576 3 891 221 24,6400 24,9000 24,5000 25.05 17:00
OPONEO.PL
24,6000 -0,4000 -1,60% 24 82 131 24,9000 25,0000 24,2000 25.05 17:01
OPTEAM
25,0000 0,6000 2,46% 9 22 454 24,4000 25,0000 24,4000 25.05 17:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
IZOBLOK
24,7000 -0,9000 -3,52% 6 5 578 25,7000 25,7000 24,7000 25.05 16:46
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
MABION
25,5500 -0,3500 -1,35% 196 443 691 25,8000 26,7500 25,0000 25.05 17:03
AMREST
26,8000 1,8500 7,41% 1 295 8 815 758 25,2500 26,8500 24,9500 25.05 17:04
MOL
27,3000 0,7000 2,63% 82 1 526 457 27,3600 27,3600 25,8800 25.05 17:00
ERG
27,4000 1,4000 5,38% 4 7 747 27,8000 27,8000 26,6000 25.05 13:33
VOXEL
27,8000 0,5000 1,83% 26 91 203 27,5000 27,9000 27,3000 25.05 14:31
ATAL
28,4000 0,2000 0,71% 34 99 083 28,3000 28,5000 27,0000 25.05 16:33
HYDROTOR
29,0000 0,0000 0,00% 5 5 481 29,0000 29,0000 29,0000 25.05 16:21
PZU
28,9200 -0,0600 -0,21% 2 267 18 612 996 29,0900 29,1400 28,8300 25.05 17:04
PLAY
29,7800 0,2800 0,95% 1 357 12 591 570 29,7000 29,9600 29,4800 25.05 17:02
GRUPAAZOTY
30,8500 1,2500 4,22% 692 2 913 801 29,5000 31,0000 29,1000 25.05 17:04
MLSYSTEM
30,6000 -0,4000 -1,29% 266 682 103 31,0000 31,0000 29,8000 25.05 17:00
R22
30,9000 0,7000 2,32% 131 312 223 30,3000 31,3000 30,0000 25.05 17:00
UNICREDIT
30,7000 0,5000 1,66% 3 3 457 31,5000 31,5000 30,7000 25.05 09:27
ENTER
28,4000 -2,8000 -8,97% 930 2 645 972 31,3000 32,0000 27,5000 25.05 17:00
PEP
31,7000 0,7000 2,26% 56 248 986 31,0000 32,0000 31,0000 25.05 17:00
CLNPHARMA
32,3000 -0,5500 -1,67% 161 484 786 32,6500 32,7500 31,8500 25.05 17:01
KOGENERA
33,0000 0,2000 0,61% 7 8 540 33,0000 33,0000 32,0000 25.05 12:22
KPPD
34,0000 0,0000 0,00% 3 533 34,4000 34,4000 31,0000 25.05 13:03
ULTGAMES
34,1000 1,1000 3,33% 362 865 397 33,4000 34,4000 33,0000 25.05 17:00
ASSECOBS
34,4000 0,2000 0,58% 24 367 070 34,0000 34,8000 34,0000 25.05 16:32
GAMEOPS
35,9500 -0,8500 -2,31% 258 715 017 36,1100 36,2000 35,4000 25.05 17:03
ASSECOSEE
35,9000 -0,2000 -0,55% 51 239 288 36,1000 36,4000 35,5000 25.05 17:00
HANDLOWY
36,1500 -0,1000 -0,28% 354 1 224 833 36,7000 36,7000 35,8500 25.05 17:00
ACAUTOGAZ
37,4000 0,5000 1,36% 6 8 984 37,5000 37,5000 37,2000 25.05 16:42
ALUMETAL
37,8000 -0,5000 -1,31% 16 37 925 37,9000 37,9000 37,0000 25.05 14:53
UNIMOT
39,3000 3,1000 8,56% 751 3 320 799 37,0000 39,8500 36,7500 25.05 17:04
GPW
39,3000 -0,2000 -0,51% 545 2 698 181 39,5000 39,9000 39,3000 25.05 17:03
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
CIECH
41,0500 1,6500 4,19% 728 3 222 500 40,0000 41,3500 39,4000 25.05 17:01
SELVITA
40,7000 1,0000 2,52% 167 1 130 522 40,1000 41,8000 39,8000 25.05 17:00
KERNEL
42,0000 0,8500 2,07% 107 225 300 40,5500 42,0000 40,5500 25.05 17:00
CCC
44,3500 0,6500 1,49% 1 912 11 456 907 43,8700 44,7500 43,6500 25.05 17:02
MERCATOR
44,5000 -1,1000 -2,41% 1 126 5 497 380 46,4000 47,0000 43,3000 25.05 17:03
BNPPPL
47,0000 -0,8000 -1,67% 40 69 060 47,2000 47,2000 46,2000 25.05 17:00
ULMA
47,0000 0,0000 0,00% 12 13 948 48,0000 48,0000 46,6000 25.05 17:00
PCCROKITA
48,7000 -0,2000 -0,41% 214 767 070 48,9000 48,9000 48,4000 25.05 17:04
PEKAO
51,5000 0,8400 1,66% 1 760 12 682 730 51,2200 51,5000 50,6200 25.05 17:03
MANGATA
55,0000 0,5000 0,92% 7 7 567 55,0000 55,0000 53,0000 25.05 16:40
MLPGROUP
57,5000 0,5000 0,88% 10 575 57,5000 57,5000 57,5000 25.05 16:06
RYVU
58,6000 2,4000 4,27% 73 374 979 56,6000 58,8000 56,0000 25.05 16:41
COMP
59,0000 0,0000 0,00% 13 21 321 59,0000 59,0000 58,4000 25.05 16:29
LOTOS
58,8800 0,2800 0,48% 986 7 149 264 58,7000 59,5000 58,6000 25.05 17:00
KRUSZWICA
57,6000 -1,2000 -2,04% 31 40 472 58,6000 59,6000 57,6000 25.05 16:19
NOVITA
60,4000 0,0000 0,00% 44 99 446 61,6000 62,4000 59,8000 25.05 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
PKNORLEN
63,0600 0,5600 0,90% 1 668 12 620 278 63,2800 63,7800 62,8800 25.05 17:00
PBKM
65,8000 0,0000 0,00% 5 100 688 65,8000 66,0000 65,8000 25.05 16:28
WIRTUALNA
67,6000 0,4000 0,60% 30 3 138 452 68,0000 68,0000 67,4000 25.05 17:00
LIVECHAT
68,0000 5,2000 8,28% 553 3 328 869 62,8000 68,2000 62,8000 25.05 17:04
ASSECOPOL
71,0000 1,0000 1,43% 328 5 754 207 70,2000 71,4000 70,1000 25.05 17:00
IIAAV
74,7000 4,1000 5,81% 2 149 74,5500 74,7000 74,5500 25.05 14:26
DEBICA
73,8000 -0,8000 -1,07% 23 27 435 74,6000 75,6000 73,8000 25.05 17:00
OVOSTAR
77,0000 0,0000 0,00% 1 77 77,0000 77,0000 77,0000 25.05 09:01
CEZ
79,0000 0,5000 0,64% 13 30 844 78,6000 79,7000 78,2000 25.05 16:13
SNIEZKA
79,4000 -0,8000 -1,00% 14 31 964 80,2000 80,2000 79,4000 25.05 16:11
PULAWY
80,0000 -1,0000 -1,23% 41 72 750 81,0000 81,0000 80,0000 25.05 16:45
KGHM
80,4400 0,5200 0,65% 2 042 14 669 395 80,8000 81,2600 80,1400 25.05 17:01
DOMDEV
80,0000 -1,4000 -1,72% 85 266 141 81,4000 81,6000 80,0000 25.05 17:00
XTPL
80,8000 0,2000 0,25% 15 16 530 82,2000 82,2000 79,4000 25.05 14:02
DATAWALK
79,8000 3,6000 4,72% 351 1 230 012 77,0000 82,6000 77,0000 25.05 17:00
KRUK
86,4000 8,4000 10,77% 2 509 12 249 372 77,3000 88,0000 77,1000 25.05 17:04
AMICA
96,5000 0,5000 0,52% 56 167 522 96,0000 96,9000 95,8000 25.05 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
INGBSK
130,8000 0,4000 0,31% 129 549 581 132,0000 132,0000 130,0000 25.05 17:00
TATRY
145,0000 -3,0000 -2,03% 1 725 145,0000 145,0000 145,0000 25.05 10:24
STALPROD
151,6000 2,2000 1,47% 53 338 771 149,4000 151,6000 147,8000 25.05 17:00
SANPL
152,1000 3,0000 2,01% 791 5 153 269 151,3000 152,8000 149,0000 25.05 17:02
TALANX
170,0000 15,0000 9,68% 1 510 170,0000 170,0000 170,0000 08.05 10:59
ZPUE
173,0000 -3,0000 -1,70% 24 61 877 174,0000 174,0000 169,0000 25.05 16:40
INTERCARS
180,5000 -0,5000 -0,28% 13 56 205 179,0000 181,5000 179,0000 25.05 17:00
DINOPL
180,8000 5,4000 3,08% 2 892 27 402 984 175,8000 181,8000 173,0000 25.05 17:00
MOBRUK
187,0000 2,0000 1,08% 8 9 775 185,0000 187,0000 184,0000 25.05 16:01
MBANK
184,0000 0,1000 0,05% 759 3 908 385 186,2000 187,6000 183,2000 25.05 17:00
COMARCH
206,0000 3,0000 1,48% 48 123 878 204,0000 206,0000 203,0000 25.05 17:00
BUDIMEX
231,0000 6,5000 2,90% 367 3 085 613 224,5000 232,5000 223,5000 25.05 17:00
KETY
347,5000 2,5000 0,72% 245 935 637 349,5000 351,5000 342,0000 25.05 17:00
KRKA
363,0000 0,0000 0,00% 4 4 710 360,0000 363,0000 360,0000 25.05 15:30
CDPROJEKT
397,5000 4,1000 1,04% 3 235 45 831 364 395,4000 403,1000 395,4000 25.05 17:02
VIGOSYS
422,0000 0,0000 0,00% 18 40 340 418,0000 430,0000 418,0000 25.05 16:47
PLAYWAY
475,5000 16,0000 3,48% 892 7 192 068 460,5000 478,0000 460,5000 25.05 17:04
ZYWIEC
478,0000 -2,0000 -0,42% 9 27 186 480,0000 480,0000 476,0000 25.05 16:33
11BIT
484,0000 -2,0000 -0,41% 596 4 656 069 488,0000 490,0000 475,5000 25.05 17:03
NEUCA
539,0000 21,0000 4,05% 225 2 947 571 512,0000 539,0000 512,0000 25.05 17:00
TSGAMES
539,0000 26,0000 5,07% 1 143 12 339 841 513,0000 543,0000 513,0000 25.05 17:04
WAWEL
592,0000 10,0000 1,72% 21 78 960 590,0000 592,0000 584,0000 25.05 16:05
BENEFIT
748,0000 -42,0000 -5,32% 255 1 938 946 806,0000 810,0000 738,0000 25.05 17:01
LPP
6 235,0000 15,0000 0,24% 644 8 716 190 6 205,0000 6 255,0000 6 160,0000 25.05 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock