Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ZYWIEC | 482,0000 | -6,0000 | -1,23% | 4 | 4 840 | 486,0000 | 486,0000 | 482,0000 | 26.01 16:18 |
ZUE | 4,3400 | 0,0000 | 0,00% | 7 | 61 | 4,3400 | 4,3400 | 4,3400 | 27.01 09:30 |
ZREMB | 0,7450 | 0,0000 | 0,00% | 1 | 1 | 0,7450 | 0,7450 | 0,7450 | 27.01 09:16 |
ZPUE | 183,0000 | 1,0000 | 0,55% | 6 | 23 802 | 187,0000 | 187,0000 | 180,5000 | 27.01 11:13 |
ZEPAK | 9,3000 | -0,0800 | -0,85% | 5 | 7 211 | 9,2000 | 9,3000 | 9,1800 | 27.01 09:45 |
ZASTAL | 54,0000 | -5,0000 | -8,47% | 39 | 102 171 | 59,0000 | 60,0000 | 54,0000 | 27.01 11:14 |
ZAMET | 0,8350 | -0,0050 | -0,60% | 2 | 8 720 | 0,8400 | 0,8400 | 0,8350 | 27.01 09:43 |
YOLO | 0,8000 | 0,0000 | 0,00% | 2 | 400 | 0,8000 | 0,8000 | 0,8000 | 26.01 15:00 |
XTPL | 68,2000 | 0,2000 | 0,29% | 8 | 15 453 | 68,6000 | 68,8000 | 67,8000 | 27.01 10:59 |
XTB | 19,6500 | -0,2000 | -1,01% | 553 | 2 498 753 | 19,8000 | 19,8000 | 19,5000 | 27.01 11:18 |
WORKSERV | 1,1180 | -0,0140 | -1,24% | 82 | 165 968 | 1,1220 | 1,1260 | 1,1000 | 27.01 11:16 |
WOJAS | 4,7000 | -0,1000 | -2,08% | 5 | 2 408 | 4,8400 | 4,8400 | 4,7000 | 27.01 10:21 |
WITTCHEN | 9,0000 | 0,1000 | 1,12% | 14 | 12 160 | 8,9600 | 9,0000 | 8,7200 | 27.01 10:21 |
WIRTUALNA | 91,8000 | 0,2000 | 0,22% | 18 | 36 935 | 92,6000 | 93,0000 | 91,8000 | 27.01 11:05 |
WINVEST | 0,4220 | 0,0020 | 0,48% | 4 | 706 | 0,4220 | 0,4220 | 0,4220 | 27.01 11:00 |
WIKANA | 2,6800 | 0,0000 | 0,00% | 2 | 2 412 | 2,6800 | 2,6800 | 2,6800 | 27.01 10:53 |
WIELTON | 7,9000 | 0,1000 | 1,28% | 24 | 35 634 | 7,8100 | 7,9000 | 7,7400 | 27.01 11:14 |
WAWEL | 598,0000 | 10,0000 | 1,70% | 6 | 7 156 | 596,0000 | 598,0000 | 596,0000 | 27.01 11:16 |
WASKO | 1,2950 | 0,0200 | 1,57% | 27 | 34 637 | 1,2800 | 1,3000 | 1,2750 | 27.01 10:36 |
WARIMPEX | 5,2800 | 0,2800 | 5,60% | 1 | 290 | 5,2800 | 5,2800 | 5,2800 | 26.01 09:00 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
VRG | 2,5950 | 0,0050 | 0,19% | 15 | 58 787 | 2,6400 | 2,6400 | 2,5900 | 27.01 10:44 |
VOXEL | 45,5000 | -0,2000 | -0,44% | 62 | 214 748 | 45,8000 | 45,8000 | 45,1000 | 27.01 11:10 |
VOTUM | 13,9500 | -0,2000 | -1,41% | 27 | 50 411 | 14,2000 | 14,2000 | 13,9000 | 27.01 11:09 |
VIVID | 1,5340 | -0,0220 | -1,41% | 1 | 1 534 | 1,5340 | 1,5340 | 1,5340 | 27.01 10:58 |
VISTAL | 2,9800 | 0,0100 | 0,34% | 22 | 69 505 | 3,0000 | 3,0000 | 2,8750 | 27.01 10:51 |
VINDEXUS | 5,3000 | -0,0200 | -0,38% | 2 | 6 568 | 5,3200 | 5,3200 | 5,3000 | 27.01 10:44 |
VIGOSYS | 655,0000 | -15,0000 | -2,24% | 10 | 41 010 | 670,0000 | 670,0000 | 655,0000 | 27.01 10:58 |
VENTUREIN | 2,4000 | 0,0000 | 0,00% | 5 | 60 | 2,4000 | 2,4000 | 2,4000 | 27.01 09:00 |
URSUS | 0,6540 | -0,0140 | -2,10% | 20 | 47 075 | 0,6640 | 0,6700 | 0,6540 | 27.01 10:49 |
UNIMOT | 39,6500 | 0,7500 | 1,93% | 73 | 151 142 | 39,5500 | 40,1000 | 38,9500 | 27.01 11:16 |
UNIMA | 3,1600 | 0,1000 | 3,27% | 8 | 2 850 | 3,1200 | 3,1600 | 3,1200 | 27.01 10:08 |
UNICREDIT | 35,4150 | 0,1150 | 0,33% | 2 | 530 | 35,3000 | 35,4150 | 35,3000 | 27.01 09:43 |
UNIBEP | 9,3400 | 0,0400 | 0,43% | 8 | 3 120 | 9,4000 | 9,4000 | 9,3400 | 27.01 10:41 |
ULTGAMES | 32,5000 | -1,5000 | -4,41% | 152 | 571 818 | 33,3500 | 33,6000 | 32,4000 | 27.01 11:13 |
ULMA | 50,0000 | 0,0000 | 0,00% | 1 | 50 | 50,0000 | 50,0000 | 50,0000 | 27.01 10:45 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
TSGAMES | 501,0000 | 3,0000 | 0,60% | 418 | 4 655 557 | 498,0000 | 510,0000 | 495,5000 | 27.01 11:18 |
TRITON | 2,8900 | 0,0600 | 2,12% | 13 | 13 908 | 2,9100 | 2,9800 | 2,8900 | 27.01 10:50 |
TRANSPOL | 2,9900 | 0,0000 | 0,00% | 1 | 15 | 2,9900 | 2,9900 | 2,9900 | 27.01 09:00 |
TRAKCJA | 2,1200 | 0,0400 | 1,92% | 150 | 424 888 | 2,1000 | 2,1400 | 2,0800 | 27.01 11:17 |
TOYA | 6,0800 | -0,0400 | -0,65% | 165 | 294 870 | 6,1200 | 6,1200 | 6,0400 | 27.01 11:18 |
TOWERINVT | 16,0000 | 0,0000 | 0,00% | 1 | 8 000 | 16,0000 | 16,0000 | 16,0000 | 27.01 09:30 |
TORPOL | 13,0000 | -0,3000 | -2,26% | 37 | 88 108 | 13,2000 | 13,2000 | 13,0000 | 27.01 10:58 |
TIM | 18,9000 | 0,1500 | 0,80% | 84 | 251 860 | 19,0000 | 19,2000 | 18,8500 | 27.01 11:12 |
TESGAS | 5,2500 | -0,1000 | -1,87% | 58 | 187 089 | 5,3500 | 5,4500 | 5,1000 | 27.01 11:13 |
TERMOREX | 1,1900 | -0,0200 | -1,65% | 5 | 60 | 1,1900 | 1,1900 | 1,1900 | 27.01 09:04 |
TBULL | 31,1000 | -0,9000 | -2,81% | 17 | 35 991 | 32,0000 | 32,0000 | 31,0000 | 27.01 11:17 |
TAURONPE | 2,9000 | -0,0800 | -2,68% | 1 418 | 6 820 859 | 2,9640 | 2,9700 | 2,8820 | 27.01 11:18 |
TATRY | 152,0000 | 7,0000 | 4,83% | 4 | 6 662 | 151,0000 | 152,0000 | 151,0000 | 26.01 10:22 |
TARCZYNSKI | 22,8000 | -1,2000 | -5,00% | 1 | 228 | 22,8000 | 22,8000 | 22,8000 | 27.01 11:00 |
TALEX | 12,0500 | -0,1000 | -0,82% | 7 | 461 | 12,3000 | 12,3000 | 12,0500 | 27.01 10:43 |
TALANX | 151,0000 | 4,5000 | 3,07% | 1 | 6 040 | 151,0000 | 151,0000 | 151,0000 | 27.01 09:00 |
SYNEKTIK | 29,6000 | -0,6000 | -1,99% | 66 | 203 966 | 30,2000 | 30,8000 | 29,3000 | 27.01 11:17 |
SYGNITY | 9,8000 | 0,0000 | 0,00% | 15 | 73 234 | 9,8000 | 10,0000 | 9,8000 | 27.01 10:44 |
SWISSMED | 7,0000 | 0,0000 | 0,00% | 4 | 2 156 | 6,9000 | 7,0400 | 6,9000 | 27.01 09:48 |
SUWARY | 17,5000 | -1,2000 | -6,42% | 3 | 9 055 | 18,7000 | 18,7000 | 17,5000 | 27.01 10:58 |
SUNEX | 6,7000 | -0,1000 | -1,47% | 81 | 206 466 | 6,8000 | 6,8000 | 6,5400 | 27.01 11:15 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
STARHEDGE | 0,5100 | 0,0000 | 0,00% | 1 | 51 | 0,5100 | 0,5100 | 0,5100 | 27.01 10:56 |
STAPORKOW | 4,1000 | -0,1800 | -4,21% | 11 | 27 187 | 4,1000 | 4,1000 | 4,1000 | 27.01 10:31 |
STALPROFI | 8,9600 | 0,0000 | 0,00% | 4 | 11 615 | 8,9600 | 9,0000 | 8,9600 | 27.01 10:26 |
STALPROD | 323,5000 | 3,5000 | 1,09% | 49 | 313 545 | 324,0000 | 327,5000 | 320,0000 | 27.01 11:18 |
STALEXP | 3,6500 | -0,0200 | -0,54% | 16 | 104 038 | 3,6700 | 3,7100 | 3,6500 | 27.01 11:07 |
SOPHARMA | 9,2000 | 0,0000 | 0,00% | 2 | 5 189 | 9,2000 | 9,2000 | 9,2000 | 27.01 10:53 |
SONEL | 9,8000 | -0,6000 | -5,77% | 37 | 47 216 | 10,3000 | 10,3000 | 9,7000 | 27.01 10:46 |
SOLAR | 3,8000 | 0,0500 | 1,33% | 10 | 5 881 | 3,7900 | 3,8400 | 3,7300 | 27.01 11:10 |
SOHODEV | 0,8000 | 0,0100 | 1,27% | 5 | 176 | 0,8000 | 0,8000 | 0,8000 | 27.01 11:00 |
SNIEZKA | 90,0000 | 0,2000 | 0,22% | 3 | 2 156 | 89,8000 | 90,0000 | 89,8000 | 27.01 10:05 |
SLEEPZAG | 0,4480 | 0,0060 | 1,36% | 1 | 314 | 0,4480 | 0,4480 | 0,4480 | 26.01 09:41 |
SKYLINE | 0,8800 | 0,0500 | 6,02% | 11 | 11 363 | 0,8800 | 0,9000 | 0,8800 | 27.01 09:54 |
SKOTAN | 2,0000 | -0,0200 | -0,99% | 12 | 11 755 | 2,0400 | 2,0400 | 1,9300 | 27.01 11:16 |
SKARBIEC | 27,8000 | -1,2000 | -4,14% | 28 | 106 579 | 28,8000 | 28,8000 | 27,8000 | 27.01 11:01 |
SIMPLE | 13,1000 | 0,0000 | 0,00% | 3 | 11 319 | 13,2000 | 13,2000 | 13,1000 | 27.01 11:05 |
SILVANO | 7,3000 | 0,0000 | 0,00% | 1 | 1 898 | 7,3000 | 7,3000 | 7,3000 | 27.01 11:15 |
SILVAIR-REGS | 6,2500 | 0,0500 | 0,81% | 3 | 40 297 | 6,1000 | 6,2500 | 6,1000 | 27.01 10:59 |
SFINKS | 0,4100 | 0,0070 | 1,74% | 10 | 12 933 | 0,4100 | 0,4100 | 0,3950 | 27.01 10:28 |
SESCOM | 36,4000 | -1,0000 | -2,67% | 5 | 1 956 | 37,4000 | 37,4000 | 36,4000 | 27.01 10:55 |
SERINUS | 0,7250 | 0,1550 | 27,19% | 1 899 | 5 966 510 | 0,6000 | 0,7250 | 0,5700 | 27.01 11:18 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
SELVITA | 56,8000 | 1,2000 | 2,16% | 22 | 33 447 | 55,6000 | 57,0000 | 55,6000 | 27.01 10:42 |
SELENAFM | 19,7000 | 0,4000 | 2,07% | 13 | 20 122 | 19,3000 | 19,7000 | 19,3000 | 27.01 11:11 |
SEKO | 9,3500 | 0,0000 | 0,00% | 1 | 206 | 9,3500 | 9,3500 | 9,3500 | 27.01 09:00 |
SECOGROUP | 12,7000 | -0,3000 | -2,31% | 13 | 43 346 | 12,8000 | 12,8000 | 12,7000 | 26.01 15:44 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
SANWIL | 3,0000 | 0,0200 | 0,67% | 28 | 58 407 | 2,9800 | 3,0400 | 2,9000 | 27.01 11:08 |
SANTANDER | 11,4400 | -0,0900 | -0,78% | 25 | 104 888 | 11,7000 | 11,7000 | 11,3100 | 27.01 11:05 |
SANPL | 186,7000 | -3,7000 | -1,94% | 702 | 3 138 604 | 186,5000 | 189,5000 | 185,5000 | 27.01 11:18 |
SANOK | 25,6000 | -0,7000 | -2,66% | 44 | 37 817 | 26,0000 | 26,0000 | 25,4000 | 27.01 10:44 |
RYVU | 51,0000 | -1,0000 | -1,92% | 64 | 366 926 | 52,0000 | 53,0000 | 50,8000 | 27.01 10:56 |
ROPCZYCE | 26,7000 | -0,3000 | -1,11% | 14 | 18 697 | 27,3000 | 27,5000 | 26,7000 | 27.01 11:18 |
RONSON | 1,9500 | 0,0300 | 1,56% | 25 | 37 302 | 1,9900 | 2,0100 | 1,9500 | 27.01 10:47 |
RESBUD | 0,7050 | -0,0750 | -9,62% | 4 | 4 186 | 0,7050 | 0,7050 | 0,7050 | 27.01 11:00 |
REMAK | 12,6000 | 0,1000 | 0,80% | 9 | 10 336 | 12,8000 | 12,8000 | 12,4000 | 27.01 10:41 |
RELPOL | 6,1000 | -0,1800 | -2,87% | 44 | 83 459 | 6,3000 | 6,3000 | 6,1000 | 27.01 11:08 |
REINO | 1,5600 | 0,0200 | 1,30% | 2 | 7 754 | 1,5400 | 1,5600 | 1,5400 | 27.01 10:37 |
REINHOLD | 0,2000 | 0,0010 | 0,50% | 2 | 1 000 | 0,2000 | 0,2000 | 0,2000 | 26.01 11:00 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
REDAN | 0,3500 | 0,0320 | 10,06% | 23 | 14 367 | 0,3200 | 0,3520 | 0,3200 | 27.01 10:49 |
RAWLPLUG | 10,0000 | 0,1400 | 1,42% | 3 | 60 | 10,0000 | 10,0000 | 10,0000 | 27.01 09:00 |
RANKPROGR | 1,7850 | -0,0100 | -0,56% | 13 | 12 623 | 1,8000 | 1,8000 | 1,7200 | 26.01 16:10 |
RAINBOW | 24,0000 | -0,3000 | -1,23% | 42 | 267 509 | 24,5000 | 24,8000 | 24,0000 | 27.01 11:05 |
RAFAMET | 16,7000 | 0,0000 | 0,00% | 2 | 50 | 16,7000 | 16,7000 | 16,7000 | 27.01 10:02 |
RAFAKO | 1,1140 | 0,0640 | 6,10% | 581 | 1 750 534 | 1,0500 | 1,1420 | 1,0500 | 27.01 11:18 |
RADPOL | 2,4800 | 0,0100 | 0,40% | 16 | 28 670 | 2,5000 | 2,6000 | 2,4800 | 27.01 10:59 |
R22 | 36,0000 | -0,7000 | -1,91% | 77 | 309 030 | 36,9000 | 37,0000 | 35,9000 | 27.01 11:16 |
QUMAK | 0,0100 | 0,0000 | 0,00% | 19 | 3 100 | 0,0100 | 0,0100 | 0,0100 | 21.08 15:00 |
QUERCUS | 4,4200 | 0,0700 | 1,61% | 110 | 271 791 | 4,5000 | 4,6000 | 4,3600 | 27.01 11:02 |
QUANTUM | 22,6000 | -0,4000 | -1,74% | 2 | 2 283 | 22,6000 | 22,6000 | 22,6000 | 27.01 11:00 |
PZU | 30,1600 | -0,2400 | -0,79% | 1 663 | 10 521 321 | 30,3000 | 30,3900 | 30,0600 | 27.01 11:18 |
PURE-PDA | 126,0000 | -1,5000 | -1,18% | 41 | 131 724 | 127,5000 | 128,0000 | 125,0000 | 27.01 11:14 |
PURE | 130,0000 | -0,5000 | -0,38% | 75 | 242 040 | 130,5000 | 130,5000 | 125,0000 | 27.01 11:01 |
PUNKPIRAT | 0,7000 | -0,0200 | -2,78% | 17 | 33 719 | 0,7200 | 0,7200 | 0,6950 | 27.01 10:46 |
PULAWY | 91,6000 | -2,0000 | -2,14% | 13 | 59 311 | 92,6000 | 92,6000 | 91,0000 | 27.01 11:14 |
PROVIDENT | 4,2400 | 0,1050 | 2,54% | 11 | 38 052 | 4,2550 | 4,2550 | 4,2400 | 27.01 11:17 |
PROTEKTOR | 3,7800 | -0,0600 | -1,56% | 8 | 10 154 | 3,8400 | 3,8400 | 3,7800 | 27.01 10:38 |
PROJPRZEM | 18,5000 | 0,2000 | 1,09% | 5 | 185 | 18,5000 | 18,5000 | 18,5000 | 27.01 09:00 |
PROCHEM | 18,0000 | 0,0000 | 0,00% | 6 | 16 830 | 18,0000 | 18,0000 | 18,0000 | 27.01 10:20 |
PROCAD | 1,7000 | -0,0400 | -2,30% | 2 | 2 854 | 1,7000 | 1,7000 | 1,7000 | 25.01 15:00 |
PRIMETECH | 1,1000 | -0,0450 | -3,93% | 1 | 539 | 1,1000 | 1,1000 | 1,1000 | 27.01 11:00 |
PRIMAMODA | 1,2000 | 0,0000 | 0,00% | 1 | 2 267 | 1,2000 | 1,2000 | 1,2000 | 26.01 11:16 |
PRAIRIE | 0,7400 | -0,0300 | -3,90% | 252 | 424 930 | 0,7500 | 0,7740 | 0,7330 | 27.01 11:18 |
PRAGMAINK | 5,8000 | -0,1000 | -1,69% | 22 | 34 635 | 5,9800 | 5,9800 | 5,6000 | 26.01 15:00 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 4 | 6 466 | 24,4000 | 24,4000 | 24,4000 | 27.01 09:00 |
POZBUD | 2,7400 | -0,0500 | -1,79% | 33 | 82 553 | 2,7900 | 2,7900 | 2,7200 | 27.01 11:11 |
POLWAX | 4,1000 | 0,0400 | 0,99% | 1 | 21 | 4,1000 | 4,1000 | 4,1000 | 27.01 09:00 |
POLNORD | 3,5250 | -0,0050 | -0,14% | 2 | 21 510 | 3,5300 | 3,5300 | 3,5250 | 27.01 10:22 |
POLIMEXMS | 4,3850 | -0,2750 | -5,90% | 1 118 | 4 328 192 | 4,6500 | 4,6900 | 4,3200 | 27.01 11:18 |
POLICE | 12,8000 | 0,2000 | 1,59% | 2 | 1 273 | 12,6000 | 12,8000 | 12,6000 | 27.01 09:06 |
PMPG | 2,5000 | 0,0000 | 0,00% | 2 | 55 | 2,5000 | 2,5000 | 2,5000 | 27.01 09:00 |
PLAZACNTR | 2,0200 | -0,1200 | -5,61% | 10 | 7 363 | 2,1600 | 2,1600 | 2,0200 | 27.01 10:58 |
PLAYWAY | 647,0000 | 1,0000 | 0,15% | 127 | 509 670 | 643,0000 | 665,0000 | 643,0000 | 27.01 11:18 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
PLATYNINW | 2,8200 | -0,0400 | -1,40% | 17 | 28 501 | 2,9000 | 2,9200 | 2,8000 | 27.01 11:01 |
PLASTBOX | 1,9650 | -0,0200 | -1,01% | 3 | 2 477 | 1,9800 | 1,9800 | 1,9650 | 27.01 09:28 |
PKPCARGO | 13,5400 | 0,0200 | 0,15% | 123 | 273 469 | 13,7000 | 13,9000 | 13,5000 | 27.01 11:16 |
PKOBP | 29,2200 | -0,2200 | -0,75% | 2 139 | 16 748 820 | 29,3700 | 29,4600 | 28,8600 | 27.01 11:18 |
PKNORLEN | 58,3800 | -0,2200 | -0,38% | 2 417 | 25 497 482 | 58,7000 | 59,3800 | 57,8200 | 27.01 11:18 |
PHOTON | 15,0000 | -0,2000 | -1,32% | 27 | 48 094 | 15,3000 | 15,3000 | 15,0000 | 27.01 11:11 |
PHN | 12,4500 | 0,0000 | 0,00% | 6 | 149 | 12,4500 | 12,4500 | 12,4500 | 27.01 09:30 |
PHARMENA | 9,3000 | -0,2800 | -2,92% | 3 | 1 256 | 9,3000 | 9,3000 | 9,3000 | 27.01 09:50 |
PGSSOFT | 13,4000 | -0,2000 | -1,47% | 10 | 8 208 | 13,6000 | 13,6000 | 13,4000 | 27.01 11:13 |
PGO | 1,3600 | -0,0100 | -0,73% | 7 | 1 830 | 1,3800 | 1,3800 | 1,3600 | 27.01 10:48 |
PGNIG | 5,6160 | -0,0920 | -1,61% | 1 128 | 6 797 552 | 5,6600 | 5,7020 | 5,5820 | 27.01 11:18 |
PGE | 6,8900 | -0,0800 | -1,15% | 1 227 | 5 486 743 | 6,9120 | 6,9500 | 6,8200 | 27.01 11:18 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PEPEES | 1,4000 | 0,0000 | 0,00% | 1 | 11 | 1,4000 | 1,4000 | 1,4000 | 27.01 09:05 |
PEP | 54,4000 | 0,4000 | 0,74% | 29 | 517 992 | 53,8000 | 54,4000 | 53,8000 | 27.01 11:10 |
PEMANAGER | 17,2500 | 0,1500 | 0,88% | 9 | 25 285 | 17,2500 | 17,3000 | 17,0000 | 27.01 09:59 |
PEKAO | 64,4400 | 0,0000 | 0,00% | 1 355 | 7 778 025 | 64,4400 | 64,9000 | 63,9000 | 27.01 11:18 |
PEKABEX | 19,0500 | 0,2000 | 1,06% | 33 | 340 201 | 18,8000 | 19,1000 | 18,8000 | 27.01 11:11 |
PCFGROUP-PDA | 75,9000 | -0,9700 | -1,26% | 128 | 300 742 | 76,8700 | 76,8700 | 75,9000 | 27.01 11:13 |
PCFGROUP | 76,1200 | -0,6600 | -0,86% | 160 | 507 815 | 76,3200 | 77,1200 | 76,0000 | 27.01 10:58 |
PCCROKITA | 60,0000 | -1,6000 | -2,60% | 88 | 266 352 | 61,0000 | 61,4000 | 58,8000 | 27.01 11:16 |
PCCEXOL | 3,3100 | -0,0400 | -1,19% | 140 | 326 316 | 3,3200 | 3,3700 | 3,3000 | 27.01 11:15 |
PBSFINANSE | 0,4300 | 0,0000 | 0,00% | 4 | 8 600 | 0,4300 | 0,4300 | 0,4300 | 26.01 15:00 |
PBKM | 80,0000 | 0,0000 | 0,00% | 3 | 1 649 | 80,0000 | 80,0000 | 78,2000 | 26.01 17:00 |
PBG | 0,0482 | -0,0198 | -29,12% | 127 | 128 086 | 0,0482 | 0,0482 | 0,0482 | 27.01 11:17 |
PATENTUS | 1,1800 | 0,0500 | 4,42% | 19 | 15 742 | 1,1650 | 1,2000 | 1,1650 | 27.01 10:55 |
PANOVA | 13,1500 | 0,1500 | 1,15% | 1 | 13 | 13,1500 | 13,1500 | 13,1500 | 27.01 09:00 |
PAMAPOL | 1,7800 | -0,1000 | -5,32% | 12 | 34 370 | 1,8400 | 1,8400 | 1,7800 | 27.01 11:10 |
OVOSTAR | 88,0000 | 0,0000 | 0,00% | 1 | 88 | 88,0000 | 88,0000 | 88,0000 | 27.01 10:46 |
OTMUCHOW | 1,8300 | -0,1000 | -5,18% | 6 | 38 | 1,9500 | 1,9500 | 1,8300 | 27.01 10:50 |
OTLOG | 5,3500 | -0,2000 | -3,60% | 40 | 95 014 | 5,6000 | 5,8000 | 5,0500 | 27.01 10:27 |
ORZBIALY | 13,7500 | -0,2000 | -1,43% | 7 | 14 318 | 13,9500 | 13,9500 | 13,7500 | 27.01 10:27 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
ORCOGROUP | 1,5000 | 0,0300 | 2,04% | 10 | 47 558 | 1,5600 | 1,5600 | 1,5000 | 26.01 16:42 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
ORANGEPL | 6,5450 | 0,0500 | 0,77% | 915 | 4 198 152 | 6,4700 | 6,5700 | 6,4300 | 27.01 11:17 |
OPTEAM | 15,7000 | -0,1000 | -0,63% | 18 | 32 701 | 15,8000 | 15,8000 | 15,6000 | 27.01 11:08 |
OPONEO.PL | 43,2000 | -0,1000 | -0,23% | 15 | 27 264 | 43,6000 | 44,0000 | 43,2000 | 27.01 11:07 |
OPENFIN | 0,7820 | 0,0000 | 0,00% | 2 | 2 190 | 0,8280 | 0,8280 | 0,7820 | 27.01 10:06 |
OEX | 18,8000 | 0,0000 | 0,00% | 1 | 1 880 | 18,8000 | 18,8000 | 18,8000 | 27.01 11:18 |
ODLEWNIE | 5,1400 | 0,0000 | 0,00% | 3 | 1 455 | 5,0400 | 5,1400 | 5,0400 | 27.01 11:11 |
OAT | 54,8000 | 0,0000 | 0,00% | 130 | 624 874 | 54,8000 | 55,0000 | 53,8000 | 27.01 11:07 |
NTTSYSTEM | 5,0000 | -0,1000 | -1,96% | 15 | 12 085 | 5,1000 | 5,1600 | 5,0000 | 27.01 10:25 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
NOVITA | 142,0000 | -4,5000 | -3,07% | 4 | 10 614 | 147,0000 | 147,0000 | 142,0000 | 27.01 11:12 |
NOVAVISGR | 1,7400 | -0,0600 | -3,33% | 4 | 239 | 1,8300 | 1,8300 | 1,7400 | 27.01 11:11 |
NOVATURAS | 13,2000 | 0,0000 | 0,00% | 4 | 391 | 13,2000 | 14,2000 | 13,2000 | 26.01 13:36 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
NEXITY | 17,9000 | 0,0000 | 0,00% | 9 | 5 957 | 17,0000 | 17,9000 | 17,0000 | 27.01 11:11 |
NEWAG | 26,6000 | -0,1000 | -0,37% | 5 | 5 108 | 27,0000 | 27,0000 | 26,6000 | 27.01 10:24 |
NEUCA | 675,0000 | -1,0000 | -0,15% | 31 | 106 700 | 675,0000 | 677,0000 | 674,0000 | 27.01 11:03 |
NETIA | 5,3000 | -0,0400 | -0,75% | 2 | 2 491 | 5,3000 | 5,3000 | 5,3000 | 27.01 10:11 |
NANOGROUP | 4,9600 | -0,0400 | -0,80% | 83 | 123 521 | 4,9800 | 5,0500 | 4,6000 | 27.01 11:17 |
MWTRADE | 2,3000 | 0,0600 | 2,68% | 2 | 138 | 2,3400 | 2,3400 | 2,3000 | 27.01 09:47 |
MUZA | 3,2000 | 0,0000 | 0,00% | 1 | 3 200 | 3,2000 | 3,2000 | 3,2000 | 26.01 09:00 |
MOSTALZAB | 1,5000 | -0,0900 | -5,66% | 191 | 513 238 | 1,5900 | 1,5900 | 1,4600 | 27.01 11:18 |
MOSTALWAR | 6,6800 | -0,2000 | -2,91% | 6 | 13 461 | 6,9000 | 6,9000 | 6,6800 | 27.01 11:13 |
MOSTALPLC | 11,5000 | 0,0000 | 0,00% | 2 | 794 | 11,5000 | 11,5000 | 11,5000 | 27.01 09:00 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
MONNARI | 1,9800 | -0,1100 | -5,26% | 96 | 215 582 | 2,1000 | 2,1200 | 1,9150 | 27.01 11:03 |
MOL | 28,6400 | 0,2400 | 0,85% | 1 | 1 432 | 28,6400 | 28,6400 | 28,6400 | 27.01 11:06 |
MOJ | 1,2000 | 0,0000 | 0,00% | 5 | 39 850 | 1,2100 | 1,2100 | 1,2000 | 26.01 17:04 |
MOBRUK | 288,0000 | -6,0000 | -2,04% | 120 | 615 278 | 292,0000 | 292,0000 | 288,0000 | 27.01 11:13 |
MLSYSTEM | 88,0000 | -3,4000 | -3,72% | 197 | 748 571 | 92,0000 | 92,4000 | 88,0000 | 27.01 11:17 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
MLPGROUP | 81,0000 | 6,0000 | 8,00% | 11 | 5 759 | 80,5000 | 81,0000 | 77,0000 | 27.01 11:11 |
MIRBUD | 4,4000 | 0,0500 | 1,15% | 133 | 716 442 | 4,3900 | 4,4600 | 4,3000 | 27.01 11:07 |
MIRACULUM | 1,3800 | -0,0800 | -5,48% | 11 | 42 754 | 1,4400 | 1,4400 | 1,3800 | 27.01 11:08 |
MILLENNIUM | 3,8000 | -0,0740 | -1,91% | 270 | 922 316 | 3,8740 | 3,8780 | 3,7900 | 27.01 11:11 |
MILKILAND | 1,0000 | -0,0180 | -1,77% | 15 | 16 871 | 1,0100 | 1,0100 | 0,9700 | 27.01 11:10 |
MFO | 30,4000 | -0,4000 | -1,30% | 3 | 886 | 30,8000 | 30,8000 | 29,2000 | 27.01 11:17 |
MEXPOLSKA | 1,7400 | 0,0000 | 0,00% | 6 | 21 | 1,7400 | 1,7400 | 1,7400 | 27.01 09:30 |
MERCOR | 16,2000 | -0,1000 | -0,61% | 9 | 12 792 | 16,4000 | 16,4500 | 16,2000 | 27.01 10:28 |
MERCATOR | 357,0000 | -7,0000 | -1,92% | 1 347 | 10 509 574 | 368,0000 | 368,0000 | 354,0000 | 27.01 11:18 |
MENNICA | 19,6000 | -0,1000 | -0,51% | 4 | 2 987 | 19,7000 | 19,7000 | 19,6000 | 27.01 10:45 |
MEGARON | 11,8000 | 0,0000 | 0,00% | 2 | 236 | 11,8000 | 11,8000 | 11,8000 | 25.01 11:00 |
MEDINICE | 20,8000 | -0,6000 | -2,80% | 55 | 140 577 | 21,2000 | 21,2000 | 20,4000 | 27.01 11:14 |
MEDICALG | 21,9500 | -0,4000 | -1,79% | 34 | 36 469 | 22,3500 | 22,4500 | 21,8500 | 27.01 10:59 |
MEDIACAP | 2,1700 | 0,0000 | 0,00% | 2 | 9 765 | 2,1700 | 2,1700 | 2,1700 | 27.01 09:22 |
MDIENERGIA | 3,4400 | 0,0000 | 0,00% | 5 | 3 533 | 3,5300 | 3,5300 | 3,4400 | 27.01 09:23 |
MCI | 16,1000 | -0,3500 | -2,13% | 14 | 23 771 | 16,4500 | 16,4500 | 16,1000 | 27.01 11:16 |
MBWS | 6,4100 | 0,0000 | 0,00% | 1 | 13 | 6,4100 | 6,4100 | 6,4100 | 27.01 09:22 |
MBANK | 199,4000 | -4,4000 | -2,16% | 267 | 3 457 038 | 202,2000 | 205,4000 | 199,3000 | 27.01 11:18 |
MAXCOM | 13,8000 | -0,2000 | -1,43% | 27 | 33 743 | 13,8000 | 14,0000 | 13,5000 | 27.01 10:47 |
MASTERPHA | 4,1000 | 0,0000 | 0,00% | 3 | 3 178 | 4,1000 | 4,1000 | 4,1000 | 27.01 09:58 |
MARVIPOL | 5,9600 | 0,0000 | 0,00% | 7 | 16 222 | 5,9600 | 5,9600 | 5,9000 | 27.01 10:26 |
MANGATA | 63,0000 | 0,0000 | 0,00% | 1 | 63 | 63,0000 | 63,0000 | 63,0000 | 27.01 10:45 |
MAKARONPL | 5,7500 | -0,0500 | -0,86% | 1 | 575 | 5,7500 | 5,7500 | 5,7500 | 27.01 10:24 |
MABION | 21,9000 | 0,0500 | 0,23% | 92 | 196 958 | 22,0500 | 22,1500 | 21,8000 | 27.01 11:16 |
LUBAWA | 1,3650 | -0,0150 | -1,09% | 26 | 77 064 | 1,3900 | 1,3900 | 1,3600 | 27.01 10:55 |
LSISOFT | 13,8500 | -0,1500 | -1,07% | 4 | 3 878 | 13,8500 | 13,8500 | 13,8500 | 27.01 10:28 |
LPP | 7 650,0000 | -80,0000 | -1,03% | 275 | 2 765 850 | 7 575,0000 | 7 715,0000 | 7 565,0000 | 27.01 11:11 |
LOTOS | 39,9300 | -0,1700 | -0,42% | 1 455 | 10 137 056 | 40,1700 | 40,5700 | 39,7100 | 27.01 11:17 |
LOKUM | 15,7000 | -0,1000 | -0,63% | 10 | 8 356 | 15,8000 | 15,8000 | 15,0000 | 26.01 17:00 |
LIVECHAT | 106,8000 | 0,6000 | 0,56% | 54 | 173 715 | 106,2000 | 107,0000 | 106,0000 | 27.01 11:18 |
LIBET | 2,4000 | -0,0200 | -0,83% | 8 | 152 321 | 2,3500 | 2,4400 | 2,3500 | 27.01 11:08 |
LENTEX | 10,8000 | 0,0000 | 0,00% | 1 | 540 | 10,8000 | 10,8000 | 10,8000 | 27.01 09:36 |
LENA | 4,1000 | 0,0400 | 0,99% | 4 | 5 605 | 4,0700 | 4,1000 | 4,0600 | 27.01 10:50 |
LARQ | 2,0300 | -0,1100 | -5,14% | 12 | 23 516 | 2,0300 | 2,0400 | 2,0300 | 27.01 11:16 |
LABOPRINT | 11,8500 | 0,0000 | 0,00% | 3 | 71 | 11,8500 | 11,8500 | 11,8500 | 27.01 09:00 |
KSGAGRO | 3,8400 | -0,1200 | -3,03% | 55 | 169 758 | 3,9600 | 3,9600 | 3,8000 | 27.01 11:18 |
KRVITAMIN | 23,4000 | 0,9000 | 4,00% | 199 | 563 612 | 23,2000 | 24,5000 | 23,0000 | 27.01 11:18 |
KRUSZWICA | 65,8000 | -0,2000 | -0,30% | 8 | 81 335 | 66,0000 | 66,0000 | 65,8000 | 27.01 10:58 |
KRUK | 167,3000 | -0,7000 | -0,42% | 210 | 1 959 148 | 167,7000 | 169,3000 | 163,9000 | 27.01 11:06 |
KRKA | 447,0000 | 0,0000 | 0,00% | 2 | 3 125 | 446,0000 | 447,0000 | 446,0000 | 27.01 10:04 |
KREDYTIN | 9,8500 | 0,0000 | 0,00% | 6 | 59 | 9,8500 | 9,8500 | 9,8500 | 27.01 09:31 |
KREC | 10,0500 | -0,0500 | -0,50% | 4 | 2 224 | 10,0000 | 10,0500 | 10,0000 | 27.01 10:16 |
KRAKCHEM | 0,4620 | 0,0100 | 2,21% | 2 | 462 | 0,4620 | 0,4620 | 0,4620 | 27.01 11:00 |
KPPD | 32,2000 | 1,4000 | 4,55% | 4 | 6 923 | 32,2000 | 32,2000 | 32,2000 | 26.01 16:29 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
KOMPUTRON | 2,7400 | 0,0000 | 0,00% | 5 | 4 189 | 2,7400 | 2,7500 | 2,6200 | 27.01 10:58 |
KOMPAP | 12,5000 | 1,0000 | 8,70% | 4 | 13 495 | 12,0000 | 12,5000 | 12,0000 | 26.01 16:36 |
KOGENERA | 37,3000 | 0,1000 | 0,27% | 18 | 30 927 | 37,2000 | 37,3000 | 37,0000 | 27.01 10:54 |
KINOPOL | 8,9500 | -0,0500 | -0,56% | 38 | 33 034 | 9,0000 | 9,0000 | 8,9500 | 27.01 11:13 |
KGL | 17,3000 | -0,1000 | -0,57% | 7 | 7 725 | 17,4000 | 17,4000 | 17,3000 | 27.01 09:55 |
KGHM | 184,6500 | -7,7000 | -4,00% | 2 535 | 31 591 634 | 190,8500 | 192,1000 | 184,0000 | 27.01 11:18 |
KETY | 486,5000 | 5,0000 | 1,04% | 68 | 2 812 971 | 482,0000 | 488,5000 | 482,0000 | 27.01 11:09 |
KERNEL | 54,7000 | 0,2000 | 0,37% | 159 | 1 731 176 | 54,8000 | 54,9000 | 53,9000 | 27.01 11:11 |
KCI | 0,9200 | -0,0580 | -5,93% | 38 | 73 066 | 0,9600 | 0,9700 | 0,9200 | 27.01 11:17 |
KBDOM | 0,4220 | -0,0360 | -7,86% | 2 | 136 | 0,4220 | 0,4220 | 0,4220 | 25.01 11:00 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
K2INTERNT | 22,0000 | 0,0000 | 0,00% | 7 | 19 317 | 21,6000 | 22,2000 | 21,4000 | 27.01 09:55 |
JWWINVEST | 2,9300 | -0,0500 | -1,68% | 5 | 298 | 2,8200 | 2,9300 | 2,8200 | 26.01 16:46 |
JWCONSTR | 3,2100 | -0,0900 | -2,73% | 5 | 41 337 | 3,3300 | 3,3300 | 3,2100 | 27.01 10:49 |
JSW | 32,3200 | -0,9400 | -2,83% | 2 111 | 13 603 560 | 33,2000 | 34,0000 | 32,3000 | 27.01 11:18 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
IZOSTAL | 3,0800 | -0,0300 | -0,96% | 31 | 31 273 | 3,0900 | 3,1300 | 3,0800 | 27.01 11:17 |
IZOLACJA | 2,3400 | 0,0100 | 0,43% | 7 | 33 | 2,3400 | 2,3400 | 2,3400 | 27.01 09:31 |
IZOBLOK | 45,9000 | -0,4000 | -0,86% | 10 | 17 020 | 46,1000 | 46,1000 | 44,5000 | 26.01 13:38 |
ITMTRADE | 0,2100 | 0,0400 | 23,53% | 53 | 27 215 | 0,1730 | 0,2100 | 0,1730 | 27.01 11:15 |
IPOPEMA | 4,8000 | 0,0800 | 1,69% | 15 | 49 178 | 4,7200 | 4,8000 | 4,6200 | 27.01 10:37 |
INVISTA | 0,3820 | -0,0140 | -3,54% | 3 | 784 | 0,3960 | 0,3960 | 0,3820 | 27.01 09:43 |
INTROL | 5,1500 | -0,1500 | -2,83% | 25 | 24 315 | 5,3000 | 5,3000 | 5,1000 | 27.01 10:45 |
INTERSPPL | 1,3600 | 0,0100 | 0,74% | 1 | 3 | 1,3600 | 1,3600 | 1,3600 | 27.01 09:00 |
INTERFERI | 4,8800 | -0,0200 | -0,41% | 5 | 526 | 4,8800 | 4,8800 | 4,6000 | 21.01 13:46 |
INTERCARS | 269,0000 | -4,0000 | -1,47% | 11 | 44 206 | 275,0000 | 275,0000 | 269,0000 | 27.01 10:35 |
INTERBUD | 1,1900 | 0,0900 | 8,18% | 1 | 83 | 1,1900 | 1,1900 | 1,1900 | 27.01 11:00 |
INTERAOLT | 18,8000 | -0,2000 | -1,05% | 14 | 73 108 | 19,0000 | 19,0000 | 18,7500 | 27.01 11:08 |
INSTALKRK | 22,4000 | -0,1000 | -0,44% | 3 | 1 501 | 22,4000 | 22,4000 | 22,4000 | 27.01 09:29 |
INPRO | 5,3500 | 0,2000 | 3,88% | 1 | 11 | 5,3500 | 5,3500 | 5,3500 | 27.01 09:21 |
INGBSK | 170,4000 | -1,6000 | -0,93% | 62 | 192 965 | 172,0000 | 172,0000 | 170,2000 | 27.01 11:15 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
INC | 7,4800 | -0,5200 | -6,50% | 204 | 476 140 | 8,0800 | 8,0800 | 7,3000 | 27.01 11:18 |
IMS | 2,7500 | -0,0500 | -1,79% | 17 | 17 892 | 2,7600 | 2,7600 | 2,6600 | 27.01 11:11 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
IMPERA | 2,8400 | 0,0000 | 0,00% | 4 | 1 502 | 2,8400 | 2,8400 | 2,8000 | 27.01 09:23 |
IMPEL | 13,5000 | 0,0500 | 0,37% | 13 | 16 299 | 13,3500 | 13,5000 | 13,3500 | 27.01 10:38 |
IMMOBILE | 2,7000 | 0,0500 | 1,89% | 2 | 20 | 2,8500 | 2,8500 | 2,7000 | 27.01 09:02 |
IMCOMPANY | 20,9000 | -0,4000 | -1,88% | 26 | 74 442 | 21,0000 | 21,0000 | 20,6000 | 27.01 11:12 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
IFSA | 0,6100 | 0,0500 | 8,93% | 8 | 1 181 | 0,5600 | 0,6100 | 0,5600 | 26.01 15:00 |
IFIRMA | 6,8800 | 0,1800 | 2,69% | 8 | 3 681 | 6,7800 | 6,8800 | 6,7800 | 27.01 10:30 |
IFCAPITAL | 0,1750 | -0,0070 | -3,85% | 47 | 42 361 | 0,1810 | 0,1810 | 0,1650 | 27.01 11:18 |
IDMSA | 1,2600 | 0,0100 | 0,80% | 2 | 6 325 | 1,2600 | 1,2600 | 1,2600 | 26.01 13:50 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
IBSM | 9,5000 | 0,7000 | 7,95% | 1 | 10 | 9,5000 | 9,5000 | 9,5000 | 20.01 11:00 |
IALBGR | 0,3480 | 0,0000 | 0,00% | 2 | 1 651 | 0,3480 | 0,3480 | 0,3480 | 27.01 09:00 |
I2DEV | 11,2000 | 0,3000 | 2,75% | 5 | 112 | 11,2000 | 11,2000 | 11,2000 | 27.01 09:00 |
HYDROTOR | 30,0000 | 0,0000 | 0,00% | 3 | 300 | 30,0000 | 30,0000 | 30,0000 | 27.01 09:00 |
HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 11 | 3 968 | 0,9960 | 0,9960 | 0,9860 | 13.09 13:17 |
HMINWEST | 13,0000 | 0,3000 | 2,36% | 7 | 7 202 | 13,0000 | 13,0000 | 13,0000 | 27.01 09:00 |
HERKULES | 1,3800 | 0,0400 | 2,99% | 9 | 21 575 | 1,3600 | 1,3800 | 1,3500 | 27.01 10:56 |
HELIO | 13,3000 | 0,0000 | 0,00% | 6 | 10 462 | 13,3000 | 13,3000 | 13,0000 | 27.01 10:04 |
HARPER | 13,2000 | -0,5500 | -4,00% | 63 | 91 703 | 13,5000 | 13,5000 | 13,1500 | 27.01 11:11 |
HANDLOWY | 38,6500 | -0,6500 | -1,65% | 18 | 39 190 | 39,3000 | 39,3000 | 38,6500 | 27.01 11:10 |
GTC | 6,9000 | 0,1200 | 1,77% | 5 | 12 928 | 6,8400 | 6,9000 | 6,8400 | 27.01 09:58 |
GRUPAAZOTY | 28,9000 | -0,0500 | -0,17% | 319 | 1 449 058 | 29,0000 | 29,3500 | 28,6500 | 27.01 11:18 |
GRODNO | 14,3500 | -1,2500 | -8,01% | 1 423 | 4 176 155 | 15,2000 | 15,2000 | 13,7000 | 27.01 11:18 |
GROCLIN | 1,4850 | -0,0550 | -3,57% | 75 | 51 574 | 1,5500 | 1,5500 | 1,4350 | 27.01 11:09 |
GPW | 44,8000 | 0,2500 | 0,56% | 281 | 695 650 | 44,6000 | 45,1500 | 44,6000 | 27.01 11:16 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
GOBARTO | 5,4000 | 0,1500 | 2,86% | 7 | 14 489 | 5,2500 | 5,4000 | 5,2500 | 27.01 11:02 |
GLCOSMED | 4,7200 | -0,0400 | -0,84% | 55 | 91 375 | 4,7400 | 4,8000 | 4,6600 | 27.01 11:07 |
GETINOBLE | 0,1830 | -0,0034 | -1,82% | 57 | 91 412 | 0,1860 | 0,1860 | 0,1830 | 27.01 11:02 |
GETIN | 0,7240 | -0,0155 | -2,10% | 41 | 52 872 | 0,7400 | 0,7400 | 0,7180 | 27.01 11:15 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
GAMFACTOR | 17,8800 | 1,2800 | 7,71% | 167 | 216 135 | 17,0000 | 18,5000 | 17,0000 | 27.01 11:16 |
GAMEOPS | 30,0000 | -0,4500 | -1,48% | 34 | 57 316 | 29,8000 | 30,9000 | 29,8000 | 27.01 11:18 |
FORTE | 41,3000 | 0,4500 | 1,10% | 12 | 62 726 | 41,1000 | 41,3000 | 41,1000 | 27.01 11:09 |
FON | 0,1770 | 0,0020 | 1,14% | 38 | 28 834 | 0,1780 | 0,1800 | 0,1740 | 27.01 11:18 |
FMG | 25,6000 | 2,2000 | 9,40% | 5 | 2 560 | 25,6000 | 25,6000 | 25,6000 | 26.01 11:05 |
FERRUM | 3,7400 | 0,0400 | 1,08% | 1 | 370 | 3,7400 | 3,7400 | 3,7400 | 27.01 09:00 |
FERRO | 26,5000 | -0,2000 | -0,75% | 26 | 102 143 | 26,7000 | 26,7000 | 26,1000 | 27.01 11:03 |
FEERUM | 11,8000 | -0,6500 | -5,22% | 9 | 6 072 | 12,4000 | 12,4000 | 11,8000 | 27.01 11:07 |
FASTFIN | 1,4100 | 0,0000 | 0,00% | 1 | 496 | 1,4100 | 1,4100 | 1,4100 | 26.01 12:28 |
FASING | 11,0500 | 0,0000 | 0,00% | 1 | 1 702 | 11,0500 | 11,0500 | 11,0500 | 27.01 09:00 |
FAMUR | 2,5600 | 0,0000 | 0,00% | 130 | 280 809 | 2,5700 | 2,6100 | 2,5550 | 27.01 11:18 |
EUROTEL | 32,0000 | -0,4000 | -1,23% | 5 | 2 880 | 32,0000 | 32,0000 | 32,0000 | 27.01 09:00 |
EUROHOLD | 5,4500 | 0,0000 | 0,00% | 1 | 3 270 | 5,4500 | 5,4500 | 5,4500 | 27.01 09:00 |
EUROCASH | 14,0200 | 0,2600 | 1,89% | 375 | 1 382 910 | 13,7300 | 14,1000 | 13,7300 | 27.01 11:18 |
EUCO | 4,7000 | 0,0700 | 1,51% | 4 | 25 625 | 4,7500 | 4,7500 | 4,7000 | 27.01 09:49 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
ESOTIQ | 19,0000 | 0,2000 | 1,06% | 7 | 20 332 | 19,0000 | 19,3500 | 19,0000 | 27.01 10:19 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
ERG | 41,8000 | 0,8000 | 1,95% | 2 | 2 134 | 43,8000 | 43,8000 | 41,8000 | 27.01 11:11 |
ERBUD | 33,3000 | 0,1000 | 0,30% | 5 | 12 480 | 33,9000 | 33,9000 | 33,3000 | 27.01 11:00 |
ENTER | 37,0000 | 0,2000 | 0,54% | 19 | 41 524 | 36,3000 | 37,4000 | 36,3000 | 27.01 11:10 |
ENERGOINS | 1,2950 | -0,0100 | -0,77% | 17 | 14 519 | 1,3000 | 1,3000 | 1,2200 | 27.01 10:36 |
ENERGA | 7,9150 | -0,0150 | -0,19% | 41 | 96 253 | 7,9500 | 7,9500 | 7,9000 | 27.01 11:12 |
ENELMED | 16,8000 | 0,2000 | 1,20% | 1 | 840 | 16,8000 | 16,8000 | 16,8000 | 27.01 09:00 |
ENEA | 7,0600 | -0,1050 | -1,47% | 617 | 2 199 661 | 7,1600 | 7,2500 | 6,9550 | 27.01 11:18 |
ENAP | 1,5700 | 0,0000 | 0,00% | 3 | 133 | 1,5600 | 1,5700 | 1,5600 | 27.01 09:06 |
EMCINSMED | 13,0000 | 0,1000 | 0,78% | 1 | 13 | 13,0000 | 13,0000 | 13,0000 | 27.01 09:15 |
ELZAB | 5,1500 | -0,1500 | -2,83% | 3 | 3 020 | 5,2000 | 5,2000 | 5,1500 | 27.01 10:28 |
ELKOP | 0,3230 | -0,0060 | -1,82% | 31 | 39 421 | 0,3370 | 0,3380 | 0,3200 | 27.01 11:11 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
ELEKTROTI | 6,4000 | -0,1000 | -1,54% | 1 | 320 | 6,4000 | 6,4000 | 6,4000 | 27.01 09:00 |
ELBUDOWA | 0,7190 | -0,0210 | -2,84% | 25 | 16 304 | 0,7390 | 0,7400 | 0,7000 | 27.01 11:05 |
EKOEXPORT | 3,3000 | 0,0050 | 0,15% | 19 | 37 835 | 3,2650 | 3,3000 | 3,2500 | 27.01 11:06 |
EFEKT | 7,0000 | 0,0000 | 0,00% | 1 | 700 | 7,0000 | 7,0000 | 7,0000 | 27.01 09:35 |
EDINVEST | 4,2000 | 0,0000 | 0,00% | 5 | 42 206 | 4,2000 | 4,2000 | 4,1600 | 27.01 11:09 |
ECHO | 4,2700 | -0,0100 | -0,23% | 23 | 50 264 | 4,2900 | 4,2900 | 4,2500 | 27.01 11:14 |
DROZAPOL | 2,0000 | -0,0100 | -0,50% | 6 | 8 826 | 2,0000 | 2,0000 | 2,0000 | 26.01 11:14 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
DREWEX | 0,5500 | 0,0000 | 0,00% | 2 | 255 | 0,5500 | 0,5500 | 0,5500 | 25.09 11:00 |
DOMDEV | 117,5000 | 1,5000 | 1,29% | 13 | 17 560 | 118,0000 | 118,0000 | 117,5000 | 27.01 10:37 |
DINOPL | 266,8000 | 1,4000 | 0,53% | 1 562 | 11 812 791 | 265,4000 | 268,8000 | 264,4000 | 27.01 11:16 |
DIGITREE | 6,8500 | -0,1500 | -2,14% | 2 | 4 865 | 7,0000 | 7,0000 | 6,8500 | 27.01 11:04 |
DGA | 5,5000 | -0,0800 | -1,43% | 10 | 5 240 | 5,5000 | 5,5000 | 5,1000 | 27.01 10:50 |
DEVELIA | 2,2800 | -0,0200 | -0,87% | 18 | 112 061 | 2,3000 | 2,3000 | 2,2800 | 27.01 11:11 |
DELKO | 17,7000 | 0,0000 | 0,00% | 37 | 95 943 | 17,7000 | 18,1000 | 17,7000 | 27.01 11:18 |
DEKPOL | 33,8000 | -0,4000 | -1,17% | 5 | 14 414 | 34,2000 | 34,2000 | 33,8000 | 27.01 11:14 |
DECORA | 30,0000 | 0,0000 | 0,00% | 10 | 27 132 | 30,0000 | 30,0000 | 29,9000 | 27.01 11:07 |
DEBICA | 82,0000 | 0,0000 | 0,00% | 5 | 8 610 | 82,0000 | 82,0000 | 82,0000 | 27.01 10:59 |
DATAWALK | 188,5000 | -1,0000 | -0,53% | 24 | 115 323 | 190,0000 | 191,0000 | 188,5000 | 27.01 11:17 |
DADELO | 18,6300 | -0,0700 | -0,37% | 27 | 67 678 | 18,8800 | 18,8800 | 18,6300 | 27.01 11:18 |
CZTOREBKA | 0,6350 | -0,0100 | -1,55% | 5 | 69 | 0,6350 | 0,6350 | 0,6100 | 27.01 11:15 |
CYFRPLSAT | 30,6600 | -0,1400 | -0,45% | 535 | 6 588 362 | 30,1200 | 30,8800 | 30,0000 | 27.01 11:14 |
CPGROUP | 6,9800 | 0,0200 | 0,29% | 2 | 907 | 6,9600 | 6,9800 | 6,9600 | 27.01 09:36 |
CORMAY | 1,1700 | -0,0100 | -0,85% | 35 | 61 618 | 1,1800 | 1,1800 | 1,1600 | 27.01 10:45 |
COMPERIA | 3,1000 | -0,1200 | -3,73% | 18 | 63 693 | 3,2200 | 3,5200 | 3,0200 | 26.01 13:43 |
COMP | 58,2000 | -0,2000 | -0,34% | 12 | 41 462 | 58,6000 | 58,6000 | 58,0000 | 27.01 11:16 |
COMARCH | 193,0000 | 0,0000 | 0,00% | 31 | 135 461 | 193,0000 | 193,0000 | 192,0000 | 27.01 11:16 |
COGNOR | 1,7500 | 0,0000 | 0,00% | 36 | 55 861 | 1,7550 | 1,7550 | 1,7200 | 27.01 10:55 |
COALENERG | 0,7000 | -0,0200 | -2,78% | 5 | 11 831 | 0,7200 | 0,7200 | 0,7000 | 27.01 10:56 |
CNT | 16,4000 | 0,1000 | 0,61% | 18 | 21 953 | 16,0000 | 16,5000 | 15,9000 | 26.01 17:00 |
CLNPHARMA | 46,2000 | -0,6500 | -1,39% | 118 | 289 539 | 46,9000 | 47,0000 | 46,2000 | 27.01 11:18 |
CITYSERV | 8,4000 | 0,1500 | 1,82% | 2 | 300 | 8,2500 | 8,4000 | 8,2500 | 25.01 16:49 |
CIGAMES | 1,4440 | -0,0140 | -0,96% | 241 | 628 891 | 1,4680 | 1,4840 | 1,4300 | 27.01 11:18 |
CIECH | 32,2500 | -0,2500 | -0,77% | 112 | 625 582 | 32,7500 | 32,8000 | 32,2500 | 27.01 11:17 |
CFI | 0,2590 | -0,0040 | -1,52% | 7 | 2 052 | 0,2630 | 0,2630 | 0,2590 | 27.01 10:27 |
CEZ | 92,0000 | 0,0000 | 0,00% | 2 | 6 900 | 92,0000 | 92,0000 | 92,0000 | 27.01 10:43 |
CELTIC | 6,6000 | -0,1500 | -2,22% | 2 | 1 848 | 6,6000 | 6,6000 | 6,6000 | 25.01 10:47 |
CDRL | 16,7500 | -0,0500 | -0,30% | 4 | 4 389 | 17,0000 | 17,0000 | 16,7500 | 27.01 11:14 |
CDPROJEKT | 320,0000 | 20,0000 | 6,67% | 48 269 | 1 096 904 320 | 308,0000 | 345,0000 | 308,0000 | 27.01 11:19 |
CCENERGY | 0,0810 | 0,0210 | 35,00% | 13 | 14 729 | 0,0810 | 0,0810 | 0,0810 | 27.01 11:04 |
CCC | 81,2200 | -0,4800 | -0,59% | 950 | 5 973 451 | 82,0000 | 82,3800 | 80,5200 | 27.01 11:18 |
CAPITAL | 1,1800 | 0,1000 | 9,26% | 1 | 12 | 1,1800 | 1,1800 | 1,1800 | 22.01 11:00 |
BUMECH | 3,6300 | 0,0500 | 1,40% | 13 | 8 428 | 3,6900 | 3,6900 | 3,5300 | 27.01 10:44 |
BUDIMEX | 329,0000 | 2,0000 | 0,61% | 98 | 589 806 | 335,0000 | 335,0000 | 329,0000 | 27.01 11:14 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
BRASTER | 0,5500 | -0,0310 | -5,34% | 44 | 75 348 | 0,5710 | 0,5830 | 0,5500 | 27.01 11:11 |
BOWIM | 3,6400 | -0,0800 | -2,15% | 8 | 81 354 | 3,7400 | 3,7800 | 3,6400 | 27.01 11:12 |
BOS | 6,1600 | -0,1200 | -1,91% | 5 | 4 095 | 6,2800 | 6,3000 | 6,1600 | 27.01 09:49 |
BORYSZEW | 2,9900 | -0,0100 | -0,33% | 44 | 156 856 | 3,0100 | 3,0100 | 2,9900 | 27.01 11:18 |
BOOMBIT | 18,0000 | 0,5000 | 2,86% | 23 | 33 116 | 17,7800 | 18,2200 | 17,7800 | 27.01 10:56 |
BOGDANKA | 21,5000 | -0,2500 | -1,15% | 95 | 239 628 | 21,6000 | 21,6000 | 21,4000 | 27.01 11:15 |
BNPPPL | 63,6000 | 0,8000 | 1,27% | 2 | 2 803 | 63,8000 | 63,8000 | 63,6000 | 27.01 09:05 |
BIOTON | 4,4000 | -0,0250 | -0,56% | 54 | 61 899 | 4,4400 | 4,4400 | 4,3600 | 27.01 11:13 |
BIOMEDLUB | 8,7000 | 0,2000 | 2,35% | 1 511 | 5 531 806 | 8,4800 | 9,0600 | 8,3000 | 27.01 11:18 |
BIK | 14,0000 | -0,0500 | -0,36% | 2 | 7 071 | 14,1500 | 14,1500 | 14,0000 | 27.01 10:39 |
BETACOM | 9,5000 | 0,3800 | 4,17% | 1 | 3 990 | 9,5000 | 9,5000 | 9,5000 | 27.01 09:00 |
BEST | 18,4000 | 0,2000 | 1,10% | 1 | 18 | 18,4000 | 18,4000 | 18,4000 | 27.01 09:05 |
BERLING | 4,3800 | 0,0000 | 0,00% | 4 | 67 890 | 4,3800 | 4,3800 | 4,3800 | 25.01 15:00 |
BENEFIT | 845,0000 | 0,0000 | 0,00% | 4 | 104 791 | 847,0000 | 850,0000 | 845,0000 | 27.01 11:10 |
BEDZIN | 9,8000 | 0,0500 | 0,51% | 1 | 980 | 9,8000 | 9,8000 | 9,8000 | 27.01 09:15 |
BBIDEV | 4,3800 | -0,0800 | -1,79% | 3 | 988 | 4,4000 | 4,4000 | 4,2100 | 27.01 11:15 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
BAHOLDING | 0,6780 | 0,0070 | 1,04% | 64 | 73 060 | 0,6720 | 0,6780 | 0,6700 | 27.01 10:52 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
AUTOPARTN | 8,7600 | 0,2400 | 2,82% | 73 | 230 717 | 8,5600 | 8,8800 | 8,5200 | 27.01 11:16 |
AUGA | 2,9600 | -0,0400 | -1,33% | 2 | 1 886 | 2,9600 | 2,9600 | 2,9600 | 26.01 14:33 |
ATREM | 2,4000 | -0,0400 | -1,64% | 2 | 120 | 2,4000 | 2,4000 | 2,4000 | 27.01 09:22 |
ATMGRUPA | 4,0300 | 0,0100 | 0,25% | 1 | 12 | 4,0300 | 4,0300 | 4,0300 | 27.01 09:00 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
ATLASEST | 2,0700 | 0,0300 | 1,47% | 10 | 22 646 | 2,0400 | 2,0700 | 1,9800 | 26.01 16:44 |
ATLANTIS | 0,5980 | -0,1500 | -20,05% | 732 | 2 477 062 | 0,7340 | 0,7360 | 0,5960 | 27.01 11:17 |
ATLANTAPL | 9,8200 | -0,1800 | -1,80% | 5 | 1 999 | 9,9000 | 9,9000 | 9,8200 | 27.01 10:03 |
ATENDE | 4,7200 | -0,1400 | -2,88% | 29 | 109 403 | 4,8600 | 4,8800 | 4,7200 | 27.01 11:11 |
ATAL | 39,0000 | 0,0000 | 0,00% | 14 | 21 983 | 39,0000 | 39,0000 | 38,0000 | 27.01 10:58 |
ASTARTA | 37,5000 | -0,4000 | -1,06% | 94 | 310 102 | 37,8000 | 37,9000 | 36,8000 | 27.01 11:06 |
ASSECOSEE | 39,0000 | 0,0000 | 0,00% | 23 | 303 703 | 39,0000 | 39,0000 | 38,9000 | 27.01 11:16 |
ASSECOPOL | 67,4000 | 0,2000 | 0,30% | 504 | 1 299 697 | 66,8000 | 67,4000 | 66,5000 | 27.01 11:17 |
ASSECOBS | 38,2000 | -0,4000 | -1,04% | 8 | 10 770 | 39,4000 | 39,4000 | 38,0000 | 27.01 11:15 |
ASMGROUP | 1,4500 | -0,0500 | -3,33% | 2 | 9 112 | 1,4000 | 1,4500 | 1,4000 | 26.01 14:05 |
ASBIS | 8,1600 | -0,0500 | -0,61% | 151 | 449 481 | 8,3300 | 8,3300 | 8,0200 | 27.01 11:15 |
ARTIFEX | 10,8000 | -0,0500 | -0,46% | 27 | 65 332 | 10,8000 | 10,9500 | 10,7500 | 27.01 11:16 |
ARTERIA | 4,3000 | -0,1200 | -2,71% | 4 | 1 408 | 4,4200 | 4,4200 | 4,3000 | 27.01 10:47 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
ARCTIC | 6,9400 | -0,0200 | -0,29% | 34 | 77 828 | 6,9000 | 6,9600 | 6,9000 | 27.01 11:15 |
ARCHICOM | 23,8000 | -0,2000 | -0,83% | 2 | 1 928 | 23,8000 | 23,8000 | 23,8000 | 27.01 10:15 |
APSENERGY | 2,8900 | -0,0200 | -0,69% | 55 | 81 972 | 2,9000 | 3,1000 | 2,8500 | 27.01 11:17 |
APLISENS | 11,4000 | 0,0000 | 0,00% | 1 | 23 | 11,4000 | 11,4000 | 11,4000 | 27.01 09:00 |
APATOR | 22,9000 | -0,2000 | -0,87% | 7 | 5 002 | 23,1000 | 23,1000 | 22,9000 | 27.01 10:44 |
ANSWEAR | 29,0000 | -0,5100 | -1,73% | 108 | 215 621 | 29,9900 | 30,9000 | 28,9000 | 27.01 11:15 |
AMREST | 28,4500 | 0,3500 | 1,25% | 175 | 721 899 | 28,4500 | 29,0000 | 28,2000 | 27.01 11:18 |
AMPLI | 0,7000 | 0,0000 | 0,00% | 3 | 2 100 | 0,7000 | 0,7000 | 0,7000 | 26.01 11:00 |
AMICA | 142,0000 | 0,2000 | 0,14% | 57 | 184 911 | 142,0000 | 143,0000 | 141,2000 | 27.01 11:17 |
AMBRA | 20,0000 | 0,1500 | 0,76% | 15 | 19 074 | 20,0000 | 20,0000 | 19,8500 | 27.01 11:17 |
ALUMETAL | 54,0000 | -0,6000 | -1,10% | 25 | 168 678 | 55,0000 | 55,0000 | 54,0000 | 27.01 11:06 |
ALTUSTFI | 1,5000 | 0,0100 | 0,67% | 78 | 137 152 | 1,4950 | 1,5000 | 1,4250 | 27.01 11:17 |
ALTA | 1,3300 | 0,0000 | 0,00% | 2 | 894 | 1,2700 | 1,3300 | 1,2700 | 27.01 10:52 |
ALLEGRO | 69,4700 | -5,5100 | -7,35% | 19 394 | 181 838 832 | 75,9900 | 77,4800 | 69,0400 | 27.01 11:18 |
ALIOR | 17,6000 | -0,2750 | -1,54% | 548 | 1 289 556 | 17,8900 | 17,9850 | 17,5100 | 27.01 11:18 |
AIRWAY | 1,6000 | -0,0250 | -1,54% | 33 | 53 295 | 1,6000 | 1,6150 | 1,5950 | 27.01 11:16 |
AILLERON | 11,8000 | -0,1000 | -0,84% | 6 | 6 075 | 11,9000 | 11,9000 | 11,8000 | 27.01 11:04 |
AIGAMES | 13,1000 | 0,1000 | 0,77% | 24 | 64 058 | 13,1000 | 13,1000 | 12,8000 | 27.01 11:13 |
AGROTON | 6,8800 | -0,1200 | -1,71% | 39 | 60 016 | 7,0000 | 7,0000 | 6,7000 | 27.01 11:13 |
AGORA | 7,0200 | 0,0000 | 0,00% | 7 | 21 725 | 7,0200 | 7,0200 | 7,0000 | 27.01 11:16 |
ADIUVO | 4,8700 | 0,1900 | 4,06% | 3 | 73 | 4,8700 | 4,8700 | 4,8700 | 27.01 09:00 |
ACTION | 5,9400 | -0,2600 | -4,19% | 104 | 270 712 | 6,1200 | 6,1200 | 5,6600 | 27.01 11:08 |
ACAUTOGAZ | 36,0000 | -0,4000 | -1,10% | 12 | 38 835 | 36,3000 | 36,3000 | 36,0000 | 27.01 10:45 |
ABPL | 31,4000 | -0,1000 | -0,32% | 12 | 33 009 | 32,0000 | 32,0000 | 31,1000 | 27.01 11:01 |
4FUNMEDIA | 6,4400 | 0,1000 | 1,58% | 10 | 59 707 | 6,3400 | 6,4400 | 6,2200 | 27.01 09:58 |
3RGAMES | 1,0300 | 0,0300 | 3,00% | 15 | 8 920 | 1,0200 | 1,0400 | 1,0100 | 27.01 11:15 |
11BIT | 498,0000 | 3,0000 | 0,61% | 181 | 1 464 885 | 491,0000 | 499,0000 | 490,0000 | 27.01 11:13 |
08OCTAVA | 0,8800 | 0,0000 | 0,00% | 3 | 109 | 0,8800 | 0,8800 | 0,8800 | 27.01 11:00 |
06MAGNA | 1,5900 | 0,0300 | 1,92% | 20 | 26 696 | 1,5400 | 1,6100 | 1,5400 | 27.01 11:07 |