Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
476,0000 0,0000 0,00% 3 2 376 474,0000 476,0000 474,0000 30.09 13:06
ZUE
3,7400 0,0000 0,00% 40 14 933 3,7800 3,7800 3,6000 30.09 16:23
ZREMB
0,7050 0,0050 0,71% 6 1 659 0,7100 0,7100 0,7050 30.09 17:00
ZPUE
176,0000 0,0000 0,00% 22 45 152 179,0000 179,0000 171,0000 30.09 17:04
ZEPAK
10,0000 0,0400 0,40% 39 71 555 9,9600 10,0000 9,8200 30.09 17:00
ZASTAL
18,0000 1,0000 5,88% 21 39 252 17,2000 18,0000 17,2000 30.09 15:02
ZAMET
0,9100 -0,0100 -1,09% 83 325 435 0,9200 0,9600 0,9000 30.09 17:00
YOLO
0,7700 -0,0200 -2,53% 1 88 0,7700 0,7700 0,7700 30.09 16:27
XTPL
87,2000 -2,8000 -3,11% 31 66 891 90,0000 90,0000 85,6000 30.09 16:28
XTB
15,5000 0,1000 0,65% 3 443 12 433 617 15,5000 16,2000 14,8000 30.09 17:03
WORKSERV
1,0740 -0,1260 -10,50% 503 1 075 453 1,2000 1,2000 1,0520 30.09 17:03
WOJAS
4,3400 0,0000 0,00% 1 22 4,3400 4,3400 4,3400 30.09 09:00
WITTCHEN
7,2600 -0,1400 -1,89% 12 25 696 7,6000 7,6000 7,1600 30.09 17:00
WIRTUALNA
72,8000 0,8000 1,11% 27 1 392 825 72,0000 73,2000 72,0000 30.09 17:00
WINVEST
0,7700 -0,0300 -3,75% 11 1 924 0,7800 0,7800 0,7700 30.09 15:00
WIKANA
2,1400 -0,0200 -0,93% 2 5 252 2,1000 2,1400 2,1000 30.09 13:02
WIELTON
4,2050 0,0050 0,12% 35 79 474 4,2500 4,2500 4,0800 30.09 16:23
WAWEL
548,0000 -2,0000 -0,36% 2 1 644 548,0000 548,0000 548,0000 30.09 13:46
WASKO
1,3950 0,0100 0,72% 6 3 681 1,3850 1,3950 1,3850 30.09 10:49
WARIMPEX
5,2800 0,0000 0,00% 1 723 5,2800 5,2800 5,2800 16.09 14:29
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
VRG
2,3000 -0,0950 -3,97% 98 173 050 2,4000 2,4450 2,2900 30.09 17:00
VOXEL
39,5000 0,0000 0,00% 8 5 001 39,5000 39,5000 39,2000 30.09 16:49
VOTUM
13,0000 0,0000 0,00% 30 52 009 13,3000 13,3000 12,9000 30.09 17:02
VIVID
1,9800 0,0000 0,00% 32 42 683 1,9900 1,9900 1,9300 30.09 16:47
VISTAL
3,2900 0,1400 4,44% 128 200 133 3,1350 3,4450 3,1200 30.09 17:00
VINDEXUS
4,8700 -0,0300 -0,61% 10 22 852 4,7400 4,8900 4,7000 30.09 15:36
VIGOSYS
570,0000 5,0000 0,88% 11 25 275 560,0000 575,0000 560,0000 30.09 17:00
VENTUREIN
1,7700 -0,0600 -3,28% 11 11 870 1,8600 1,8700 1,7700 30.09 14:40
URSUS
0,5520 -0,0230 -4,00% 32 41 800 0,5750 0,5750 0,5410 30.09 17:00
UNIMOT
37,2000 1,2000 3,33% 197 764 037 35,9000 37,2000 34,7000 30.09 17:03
UNIMA
3,3600 -0,0200 -0,59% 2 53 3,3000 3,3600 3,3000 30.09 15:55
UNICREDIT
32,5100 0,8100 2,56% 1 1 626 32,5100 32,5100 32,5100 29.09 10:57
UNIBEP
7,8600 0,0000 0,00% 9 13 747 7,8600 7,9400 7,8200 30.09 16:23
ULTGAMES
29,3500 1,0000 3,53% 174 421 521 28,8000 29,7000 28,3500 30.09 17:00
ULMA
50,0000 0,2000 0,40% 7 17 116 50,0000 50,0000 48,2000 30.09 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
TSGAMES
572,0000 3,0000 0,53% 424 3 855 832 565,0000 572,0000 564,0000 30.09 17:04
TRITON
2,3600 0,1300 5,83% 18 21 595 2,3000 2,3600 2,2300 30.09 16:42
TRANSPOL
2,8400 0,0200 0,71% 13 57 518 2,7800 2,8400 2,7800 30.09 16:44
TRAKCJA
1,6000 -0,0080 -0,50% 70 120 464 1,6100 1,6360 1,5900 30.09 17:00
TOYA
7,7000 -0,0400 -0,52% 39 43 351 7,8000 7,8000 7,6400 30.09 17:00
TOWERINVT
17,4000 0,0000 0,00% 2 600 16,8000 17,4000 16,8000 30.09 17:00
TORPOL
12,7000 0,0000 0,00% 119 474 190 12,6000 12,7500 12,2500 30.09 17:01
TIM
12,9500 -0,0500 -0,38% 36 118 327 12,9500 13,1500 12,8000 30.09 17:00
TESGAS
4,7000 -0,0600 -1,26% 31 309 961 4,8000 4,8000 4,6600 30.09 16:47
TERMOREX
1,2700 0,0000 0,00% 35 56 668 1,2900 1,4000 1,2000 30.09 16:32
TBULL
23,2000 -0,2000 -0,85% 85 158 948 24,0000 24,0000 21,9000 30.09 16:48
TAURONPE
2,1960 -0,1040 -4,52% 1 401 8 288 982 2,2500 2,2800 2,1900 30.09 17:04
TATRY
168,0000 0,0000 0,00% 4 13 265 165,0000 168,0000 165,0000 30.09 12:16
TARCZYNSKI
15,9000 -0,2000 -1,24% 8 17 659 16,0000 16,0000 15,9000 29.09 15:00
TALEX
11,1000 -0,0500 -0,45% 13 5 861 11,1500 11,1500 10,7500 30.09 17:00
TALANX
150,0000 0,0000 0,00% 1 12 450 150,0000 150,0000 150,0000 28.09 09:00
SYNEKTIK
22,3000 0,3000 1,36% 47 79 924 22,6000 22,6000 21,7000 30.09 17:01
SYGNITY
7,6000 0,0600 0,80% 21 35 268 7,7400 7,7400 7,4000 30.09 16:47
SWISSMED
3,1700 0,0900 2,92% 6 5 701 3,0900 3,1700 3,0900 30.09 17:00
SUWARY
17,4000 0,5000 2,96% 1 87 17,4000 17,4000 17,4000 30.09 09:00
SUNEX
5,1000 -0,1000 -1,92% 144 370 865 5,1800 5,2200 4,9000 30.09 17:00
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STARHEDGE
0,4900 0,0280 6,06% 10 5 961 0,4630 0,4900 0,4300 30.09 17:01
STAPORKOW
2,7800 -0,0400 -1,42% 3 6 659 2,8000 2,8000 2,7800 30.09 15:01
STALPROFI
5,8000 0,1200 2,11% 45 112 774 5,6800 5,8000 5,5600 30.09 17:00
STALPROD
190,0000 -1,8000 -0,94% 107 361 505 191,0000 191,0000 183,2000 30.09 17:00
STALEXP
2,9900 0,0300 1,01% 32 103 815 2,9600 2,9900 2,9500 30.09 17:00
SOPHARMA
17,0000 0,0000 0,00% 2 2 363 17,0000 17,0000 17,0000 29.09 09:00
SONEL
9,2000 -0,0500 -0,54% 19 11 365 9,2500 9,4500 9,2000 30.09 16:25
SOLAR
3,7400 0,0400 1,08% 14 13 918 3,7000 3,9200 3,5600 30.09 15:51
SOHODEV
0,4660 0,0000 0,00% 4 280 0,4660 0,4660 0,4660 30.09 15:00
SNIEZKA
88,0000 2,0000 2,33% 10 13 509 90,0000 90,0000 86,0000 30.09 17:00
SLEEPZAG
0,5100 0,0700 15,91% 19 10 337 0,4840 0,5100 0,4840 25.09 11:36
SKYLINE
0,7000 0,0000 0,00% 5 70 0,7000 0,7000 0,7000 30.09 09:11
SKOTAN
2,1200 0,0400 1,92% 46 61 317 2,0800 2,1200 1,9600 30.09 17:00
SKARBIEC
25,0000 0,0000 0,00% 12 16 292 24,7000 25,1000 24,7000 30.09 16:37
SIMPLE
10,5000 0,0000 0,00% 4 16 130 10,6000 10,6000 10,5000 30.09 12:40
SILVANO
7,0000 0,1000 1,45% 1 616 7,0000 7,0000 7,0000 30.09 11:54
SILVAIR-REGS
9,0000 0,0000 0,00% 3 8 028 9,0020 9,0020 9,0000 30.09 12:51
SFINKS
0,3580 -0,0420 -10,50% 14 6 113 0,3800 0,4000 0,3580 30.09 17:01
SESCOM
30,0000 1,4000 4,90% 5 3 006 30,0000 31,2000 30,0000 30.09 09:32
SERINUS
0,3760 0,0000 0,00% 81 176 871 0,3500 0,3760 0,3500 30.09 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SELVITA
43,5000 -0,7000 -1,58% 84 504 294 44,1000 44,1000 42,6000 30.09 17:00
SELENAFM
13,9500 0,1500 1,09% 37 280 345 13,9000 14,1000 13,1000 30.09 17:00
SEKO
8,8500 0,0500 0,57% 3 2 620 8,8500 8,8500 8,8500 30.09 13:44
SECOGROUP
14,1000 0,6000 4,44% 2 8 670 13,5000 14,1000 13,5000 25.09 16:45
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SANWIL
4,7000 -0,2000 -4,08% 372 1 044 036 5,2000 5,2000 4,7000 30.09 17:04
SANTANDER
7,3000 -0,1350 -1,82% 30 60 327 7,2000 7,3110 7,1200 30.09 16:37
SANPL
142,6000 1,2000 0,85% 677 5 059 423 141,0000 143,9000 140,2000 30.09 17:00
SANOK
13,6500 -0,3500 -2,50% 24 60 948 13,7000 14,0000 13,6500 30.09 15:41
RYVU
60,8000 2,0000 3,40% 142 715 943 59,0000 61,0000 59,0000 30.09 17:04
RUBICON
2,0000 0,1600 8,70% 48 53 906 1,9000 2,0600 1,8000 30.09 17:00
ROPCZYCE
22,2000 0,5000 2,30% 4 4 431 22,0000 22,2000 22,0000 30.09 14:38
RONSON
1,2700 0,0300 2,42% 34 64 514 1,2450 1,2700 1,2400 30.09 17:00
RESBUD
0,5350 0,0150 2,88% 7 2 838 0,5200 0,5350 0,5200 30.09 15:00
REMAK
10,9000 0,9000 9,00% 5 4 216 10,0000 10,9500 9,9800 30.09 17:00
RELPOL
5,3400 0,0200 0,38% 27 16 033 5,2800 5,3800 5,2200 30.09 16:41
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 30.09 09:00
REINHOLD
0,2200 -0,0080 -3,51% 1 220 0,2200 0,2200 0,2200 30.09 11:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REDAN
0,1950 -0,0130 -6,25% 7 3 207 0,2080 0,2080 0,1940 30.09 14:52
RAWLPLUG
7,8000 -0,0400 -0,51% 2 117 016 8,0000 8,0000 7,8000 30.09 10:06
RANKPROGR
1,7300 0,0300 1,76% 7 10 422 1,7450 1,7750 1,6400 30.09 16:46
RAINBOW
13,2000 -0,1000 -0,75% 13 9 529 13,4000 13,4000 13,0000 30.09 17:00
RAFAMET
15,2000 1,0000 7,04% 7 11 710 14,2000 15,2000 14,2000 30.09 14:17
RAFAKO
0,9020 0,0020 0,22% 189 189 367 0,9050 0,9300 0,9000 30.09 17:00
RADPOL
2,3000 0,0600 2,68% 16 7 928 2,2400 2,3000 2,1400 30.09 17:00
R22
31,1000 -0,2000 -0,64% 49 260 291 31,5000 32,0000 31,0000 30.09 17:01
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
QUERCUS
3,4800 -0,0200 -0,57% 14 17 443 3,4900 3,4900 3,4200 30.09 16:43
QUANTUM
14,0000 0,2000 1,45% 2 2 800 14,0000 14,0000 14,0000 30.09 15:00
PZU
24,7900 -0,1600 -0,64% 4 590 55 751 504 24,8500 25,1000 24,6200 30.09 17:00
PUNKPIRAT
0,7850 0,0250 3,29% 41 64 304 0,7600 0,7850 0,7000 30.09 16:26
PULAWY
79,0000 0,0000 0,00% 12 45 657 81,0000 81,0000 79,0000 30.09 13:52
PROVIDENT
2,3700 -0,0700 -2,87% 179 323 063 2,4300 2,4300 2,2800 30.09 17:00
PROTEKTOR
4,5800 -0,0600 -1,29% 198 466 159 4,6600 4,8000 4,3600 30.09 17:01
PROJPRZEM
16,8000 0,3000 1,82% 5 1 797 16,5000 16,9000 16,5000 30.09 16:49
PROCHEM
19,0000 0,5000 2,70% 1 38 19,0000 19,0000 19,0000 30.09 09:00
PROCAD
1,7000 0,1200 7,59% 7 13 505 1,7000 1,7000 1,7000 30.09 15:01
PRIMETECH
1,2000 0,0500 4,35% 5 342 1,1100 1,2000 1,1100 30.09 15:25
PRIMAMODA
1,2400 -0,0200 -1,59% 1 1 742 1,2400 1,2400 1,2400 24.09 11:00
PRAIRIE
0,6800 0,0080 1,19% 87 290 330 0,6580 0,6980 0,6580 30.09 16:01
PRAGMAINK
9,0000 0,0000 0,00% 5 117 9,0000 9,0000 9,0000 29.09 15:23
PRAGMAFA
25,4000 0,4000 1,60% 28 53 575 25,2000 25,4000 25,0000 30.09 16:44
POZBUD
1,6200 -0,0300 -1,82% 37 89 165 1,6500 1,6500 1,5300 30.09 17:03
POLWAX
2,8800 -0,0200 -0,69% 8 3 296 2,9200 2,9200 2,8200 30.09 17:00
POLNORD
3,0700 0,0700 2,33% 18 14 586 2,9700 3,0700 2,9300 30.09 15:18
POLIMEXMS
2,0900 0,0150 0,72% 91 201 316 2,0900 2,0950 2,0350 30.09 17:00
POLICE
12,3000 0,4000 3,36% 3 738 12,3000 12,3000 12,3000 30.09 16:25
PMPG
1,4500 0,0000 0,00% 1 899 1,4500 1,4500 1,4500 30.09 10:16
PLAZACNTR
1,7300 -0,0400 -2,26% 3 4 507 1,6000 1,7300 1,6000 24.09 17:00
PLAYWAY
559,0000 60,0000 12,02% 4 176 36 420 368 542,0000 578,0000 521,0000 30.09 17:03
PLAY
38,6000 0,0000 0,00% 1 227 58 126 964 38,6000 38,6600 38,6000 30.09 17:04
PLATYNINW
0,3720 0,0020 0,54% 2 2 0,3720 0,3720 0,3720 30.09 11:00
PLASTBOX
1,6400 0,0000 0,00% 1 769 1,6400 1,6400 1,6400 30.09 09:00
PKPCARGO
11,7000 0,4000 3,54% 862 1 988 589 11,3000 11,7800 11,1400 30.09 17:02
PKOBP
21,2100 0,2500 1,19% 5 108 77 394 872 20,8700 21,3600 20,6300 30.09 17:04
PKNORLEN
45,8500 0,6900 1,53% 4 432 41 078 632 45,1500 46,1000 44,8400 30.09 17:04
PHN
11,3500 0,0000 0,00% 16 2 350 11,3500 11,5500 11,3500 30.09 11:37
PHARMENA
10,0500 0,1100 1,11% 31 52 737 10,1500 10,1500 9,8200 30.09 16:11
PGSSOFT
12,6500 0,3500 2,85% 4 1 319 12,2500 12,6500 12,2500 30.09 11:10
PGO
1,1500 0,0000 0,00% 3 2 591 1,0850 1,1500 1,0800 30.09 16:33
PGNIG
5,0480 0,0480 0,96% 2 281 22 429 026 5,0260 5,1400 4,9650 30.09 17:00
PGE
6,4200 0,1040 1,65% 2 179 17 340 148 6,3400 6,4500 6,2220 30.09 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,3800 -0,0400 -2,82% 14 24 652 1,4100 1,4100 1,3500 30.09 16:10
PEP
46,3000 -1,3000 -2,73% 89 172 791 47,5000 47,5000 45,1000 30.09 16:35
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEMANAGER
9,8200 0,0000 0,00% 4 9 939 10,1500 10,1500 9,8200 30.09 10:24
PEKAO
50,3200 0,9300 1,88% 3 586 30 575 048 49,3300 50,5800 48,9200 30.09 17:00
PEKABEX
13,7000 -0,1000 -0,72% 13 36 936 13,9500 13,9500 13,7000 30.09 16:13
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PCCROKITA
44,1000 0,0000 0,00% 28 89 656 44,3000 44,3000 44,1000 30.09 16:04
PCCEXOL
3,6500 -0,3100 -7,83% 1 273 3 547 173 3,9800 3,9800 3,5000 30.09 17:00
PBSFINANSE
0,3700 0,0000 0,00% 1 37 0,3700 0,3700 0,3700 30.09 11:00
PBKM
81,0000 -1,0000 -1,22% 8 217 332 82,0000 83,0000 80,0000 30.09 15:15
PBG
0,0500 -0,0030 -5,66% 57 37 799 0,0500 0,0500 0,0500 30.09 12:47
PATENTUS
1,0350 0,0450 4,55% 21 28 037 0,9900 1,0450 0,9900 30.09 17:00
PANOVA
10,9000 -0,4000 -3,54% 8 5 585 10,9000 10,9500 10,9000 30.09 14:34
PAMAPOL
1,5800 0,0000 0,00% 69 94 764 1,6300 1,6300 1,4700 30.09 17:00
OVOSTAR
69,5000 0,0000 0,00% 1 70 69,5000 69,5000 69,5000 30.09 09:00
OTMUCHOW
1,2500 0,0000 0,00% 4 2 337 1,3300 1,3300 1,2500 30.09 10:28
OTLOG
5,4000 0,0000 0,00% 1 11 5,4000 5,4000 5,4000 30.09 09:10
ORZBIALY
12,0000 1,0000 9,09% 39 51 402 11,3000 12,1000 11,3000 30.09 16:42
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORCOGROUP
1,3500 0,0500 3,85% 8 24 894 1,3000 1,3500 1,3000 30.09 16:14
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORANGEPL
6,8400 0,0350 0,51% 2 287 13 112 233 6,7800 6,9000 6,7700 30.09 17:03
OPTEAM
26,0000 0,4000 1,56% 33 110 508 24,8000 26,0000 24,6000 30.09 16:41
OPONEO.PL
31,8000 -0,1000 -0,31% 7 13 952 31,9000 31,9000 31,7000 30.09 16:40
OPENFIN
0,8100 0,0000 0,00% 14 10 372 0,8000 0,8100 0,7620 30.09 16:42
OEX
15,0000 0,0000 0,00% 12 15 756 15,0000 15,5000 15,0000 30.09 14:15
ODLEWNIE
4,7000 -0,0600 -1,26% 12 23 781 4,7600 4,7600 4,7000 30.09 15:34
OAT
18,2500 -0,1000 -0,54% 115 284 015 18,3500 18,3500 17,7000 30.09 17:00
NTTSYSTEM
2,7000 -0,0600 -2,17% 6 5 006 2,7600 2,7600 2,7000 30.09 13:16
NOWAGALA
1,0200 0,0000 0,00% 7 66 541 1,0000 1,0200 1,0000 30.09 17:00
NOVITA
128,0000 0,0000 0,00% 9 14 733 129,0000 130,0000 128,0000 30.09 16:10
NOVATURAS
8,5000 0,9000 11,84% 2 453 7,8000 8,5000 7,8000 30.09 11:56
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NEWAG
26,8000 0,2000 0,75% 18 30 795 26,2000 26,8000 26,2000 30.09 16:49
NEUCA
505,0000 5,0000 1,00% 227 1 089 235 498,5000 511,0000 497,0000 30.09 17:00
NETIA
4,5000 0,0000 0,00% 3 61 200 4,5000 4,5000 4,5000 30.09 12:18
NANOGROUP
3,1600 0,1000 3,27% 11 10 406 3,1600 3,2600 3,1600 30.09 13:58
MWTRADE
1,8200 0,0000 0,00% 9 9 871 1,8600 1,8600 1,8100 30.09 17:00
MUZA
2,5200 0,1200 5,00% 1 7 502 2,5200 2,5200 2,5200 30.09 09:00
MOSTALZAB
0,8260 0,0080 0,98% 48 69 078 0,8200 0,8260 0,8160 30.09 17:00
MOSTALWAR
4,7600 0,2900 6,49% 33 42 766 4,4300 4,8000 4,4300 30.09 17:00
MOSTALPLC
8,3800 -0,2200 -2,56% 13 37 074 8,5800 8,5800 8,3800 30.09 13:02
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MONNARI
1,7600 -0,0400 -2,22% 14 16 040 1,7950 1,7950 1,7250 30.09 17:00
MOL
20,9600 0,2400 1,16% 13 41 355 20,6000 21,1000 20,6000 30.09 16:02
MOJ
1,3400 -0,0300 -2,19% 5 7 507 1,3400 1,3400 1,3400 30.09 15:58
MOBRUK
246,0000 2,0000 0,82% 2 5 412 246,0000 246,0000 246,0000 28.09 12:56
MLSYSTEM
86,0000 2,2000 2,63% 715 4 687 460 84,0000 87,8000 83,0000 30.09 17:02
MLPGROUP
74,0000 1,5000 2,07% 5 370 74,0000 74,0000 74,0000 30.09 16:30
MIRBUD
2,4300 0,0000 0,00% 194 530 909 2,4300 2,4600 2,3400 30.09 17:04
MIRACULUM
1,1000 -0,0200 -1,79% 10 31 782 1,1200 1,1200 1,0600 30.09 14:28
MILLENNIUM
2,7640 0,0100 0,36% 735 910 686 2,7540 2,7660 2,7160 30.09 17:00
MILKILAND
0,6500 0,0100 1,56% 5 1 433 0,6500 0,6500 0,6500 30.09 15:16
MFO
20,2000 -0,2000 -0,98% 7 19 259 20,0000 20,4000 20,0000 30.09 16:46
MEXPOLSKA
1,4300 0,0000 0,00% 6 17 1,4300 1,4300 1,4300 30.09 09:01
MERCOR
10,3000 0,0000 0,00% 10 19 648 10,3000 10,4000 10,3000 30.09 15:43
MERCATOR
459,0000 7,0000 1,55% 1 568 18 160 180 450,0000 462,0000 441,0000 30.09 17:02
MENNICA
19,6000 0,4000 2,08% 30 39 717 19,0000 19,6000 19,0000 30.09 16:48
MEGARON
10,2000 0,5000 5,15% 1 10 10,2000 10,2000 10,2000 16.09 11:00
MEDICALG
22,5000 0,6000 2,74% 63 89 727 22,0000 22,9000 22,0000 30.09 17:00
MEDIACAP
2,2900 0,0400 1,78% 4 1 878 2,3000 2,3000 2,2100 30.09 16:22
MDIENERGIA
3,8600 -0,0800 -2,03% 45 73 636 3,9100 3,9400 3,8000 30.09 17:00
MCI
13,0500 0,0000 0,00% 7 7 143 12,9000 13,1000 12,9000 30.09 16:43
MBWS
5,0400 -0,0700 -1,37% 10 4 952 5,5900 5,5900 5,0400 30.09 16:49
MBANK
166,4000 -2,1000 -1,25% 1 079 7 039 109 166,5000 169,3000 165,1000 30.09 17:00
MAXCOM
11,8500 -0,3000 -2,47% 30 31 121 12,0000 12,2000 11,6000 30.09 14:52
MASTERPHA
4,3500 0,0900 2,11% 2 1 248 4,3500 4,3500 4,3500 30.09 16:49
MARVIPOL
5,1200 -0,0400 -0,78% 13 16 582 5,1600 5,1600 5,1200 30.09 17:01
MANGATA
47,2000 0,2000 0,43% 3 1 229 49,2000 49,2000 47,2000 30.09 16:12
MAKARONPL
5,8500 0,1000 1,74% 40 78 955 5,8000 5,9000 5,7000 30.09 17:00
MABION
32,6000 -1,1000 -3,26% 170 489 336 33,4000 33,4000 32,0000 30.09 17:00
LUBAWA
1,2900 -0,0400 -3,01% 172 319 466 1,3200 1,3300 1,2750 30.09 17:04
LSISOFT
15,0000 0,6000 4,17% 3 7 935 14,5000 15,0000 14,5000 30.09 16:22
LPP
6 570,0000 -145,0000 -2,16% 624 11 987 190 6 765,0000 6 765,0000 6 530,0000 30.09 17:00
LOTOS
34,4900 -0,6800 -1,93% 2 973 18 561 268 35,1000 35,1100 34,4200 30.09 17:03
LOKUM
11,7000 -0,0500 -0,43% 2 6 728 11,7000 11,7000 11,7000 30.09 16:45
LIVECHAT
90,9000 0,6000 0,66% 263 888 218 89,5000 90,9000 86,6000 30.09 17:00
LIBET
2,5000 0,2600 11,61% 85 856 046 2,2600 2,5000 2,2000 30.09 17:00
LENTEX
8,5200 0,1400 1,67% 28 31 923 8,5800 8,7000 8,3800 30.09 16:48
LENA
3,3700 -0,0100 -0,30% 11 18 528 3,4000 3,4000 3,3400 30.09 16:32
LARQ
1,6000 -0,1150 -6,71% 7 11 526 1,8000 1,8000 1,5900 30.09 16:44
LABOPRINT
9,8800 -0,0600 -0,60% 6 3 001 9,8400 9,8800 9,8400 30.09 09:24
KSGAGRO
1,2200 0,0000 0,00% 2 1 611 1,1500 1,2200 1,1500 30.09 09:46
KRVITAMIN
29,5000 -2,7000 -8,39% 797 2 476 532 31,5000 31,5000 28,4000 30.09 17:04
KRUSZWICA
53,0000 0,0000 0,00% 13 49 084 52,8000 53,2000 52,8000 30.09 16:27
KRUK
131,2000 0,2000 0,15% 307 1 435 716 130,1000 133,4000 128,2000 30.09 17:00
KRKA
379,0000 -1,0000 -0,26% 10 127 038 384,0000 385,0000 378,0000 30.09 17:00
KREDYTIN
10,5000 0,0000 0,00% 6 126 10,5000 10,5000 10,5000 30.09 09:01
KREC
7,3000 -0,1000 -1,35% 1 2 446 7,3000 7,3000 7,3000 30.09 09:00
KRAKCHEM
0,4540 -0,0160 -3,40% 2 723 0,4700 0,4700 0,4540 30.09 15:00
KPPD
26,4000 -1,2000 -4,35% 1 2 640 26,4000 26,4000 26,4000 21.09 09:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KOMPUTRON
1,9400 -0,0600 -3,00% 9 3 105 1,8800 1,9950 1,8800 30.09 17:00
KOMPAP
7,7000 0,1500 1,99% 1 31 7,7000 7,7000 7,7000 29.09 16:45
KOGENERA
33,7000 -0,2000 -0,59% 3 330 33,9000 33,9000 32,7000 30.09 16:00
KINOPOL
6,6000 -0,1500 -2,22% 78 98 265 6,8500 6,9000 6,5000 30.09 17:03
KGL
15,4000 -0,4000 -2,53% 14 15 201 15,8000 15,8000 15,0500 30.09 17:00
KGHM
118,0000 -0,2500 -0,21% 4 311 66 790 592 117,6500 118,4000 114,5000 30.09 17:02
KETY
460,0000 -4,5000 -0,97% 92 595 346 463,5000 463,5000 454,0000 30.09 17:00
KERNEL
40,0000 0,1000 0,25% 142 1 362 201 40,4000 40,4000 39,7500 30.09 17:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KCI
0,6900 -0,0320 -4,43% 42 59 292 0,7100 0,7400 0,6880 30.09 17:02
KBDOM
0,6200 0,0000 0,00% 2 774 0,6200 0,6200 0,6200 30.09 11:04
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
K2INTERNT
15,8000 -0,8000 -4,82% 26 76 295 16,6000 16,6000 15,8000 30.09 17:01
JWWINVEST
3,0600 -0,2800 -8,38% 12 6 265 3,0600 3,1700 3,0600 30.09 12:21
JWCONSTR
2,8200 -0,1300 -4,41% 4 2 286 2,9300 2,9300 2,8200 30.09 15:12
JSW
25,6500 0,1000 0,39% 3 286 20 209 502 25,0100 26,2400 24,5000 30.09 17:02
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
IZOSTAL
2,2100 -0,0100 -0,45% 54 71 509 2,2200 2,2600 2,2100 30.09 15:03
IZOLACJA
1,4700 0,0300 2,08% 5 15 1,4700 1,4700 1,4700 30.09 09:01
IZOBLOK
30,9000 -0,9000 -2,83% 12 14 712 30,9000 31,2000 29,9000 30.09 15:18
ITMTRADE
0,1495 -0,0005 -0,33% 5 1 704 0,1500 0,1500 0,1335 30.09 15:11
IPOPEMA
3,5600 0,0000 0,00% 19 86 329 3,5600 3,6200 3,5600 30.09 16:01
INVISTA
0,3800 0,0000 0,00% 6 749 0,3800 0,3800 0,3800 30.09 11:42
INTROL
4,1400 0,0200 0,49% 50 60 437 4,1600 4,1600 4,0200 30.09 17:00
INTERSPPL
1,3400 -0,0100 -0,74% 13 187 1,3500 1,3500 1,3400 30.09 16:37
INTERFERI
3,3000 0,2000 6,45% 3 3 637 3,3000 3,3000 3,3000 28.09 13:21
INTERCARS
231,0000 -9,0000 -3,75% 43 195 593 240,0000 240,0000 230,0000 30.09 17:00
INTERBUD
0,8200 0,0000 0,00% 2 349 0,8200 0,8200 0,8200 29.09 11:06
INTERAOLT
15,2000 -0,3000 -1,94% 31 46 233 15,5000 15,6000 15,1000 30.09 16:45
INSTALKRK
19,0000 -0,3000 -1,55% 18 3 275 785 19,3000 19,3000 19,0000 30.09 17:01
INPRO
4,4200 -0,4600 -9,43% 3 1 346 4,8800 4,8800 4,4200 30.09 10:10
INGBSK
123,0000 0,2000 0,16% 67 98 928 122,6000 123,0000 121,0000 30.09 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INC
10,0000 -1,6000 -13,79% 1 004 2 705 566 11,6000 12,4500 9,9000 30.09 17:00
IMS
2,8000 0,0100 0,36% 3 210 2,7900 2,8000 2,7900 30.09 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMPERA
0,8900 -0,0100 -1,11% 12 21 137 0,9000 0,9600 0,8900 30.09 12:45
IMPEL
12,1000 0,2000 1,68% 1 121 12,1000 12,1000 12,1000 30.09 11:00
IMMOBILE
2,6800 0,0800 3,08% 7 6 664 2,6000 2,6800 2,6000 30.09 17:00
IMCOMPANY
11,2000 0,2000 1,82% 6 22 432 11,3000 11,3000 10,9500 30.09 16:45
IIAAV
61,5500 0,0000 0,00% 1 1 416 61,5500 61,5500 61,5500 29.09 10:02
IFSA
0,3140 -0,0060 -1,88% 1 0 0,3140 0,3140 0,3140 29.09 15:00
IFIRMA
4,2600 -0,0500 -1,16% 8 9 247 4,2500 4,2700 4,2000 30.09 15:12
IFCAPITAL
0,6800 -0,0400 -5,56% 18 10 837 0,7000 0,7000 0,6200 29.09 16:30
IDMSA
0,9500 0,0000 0,00% 4 4 442 0,9500 0,9500 0,9500 29.09 13:12
IDEABANK
1,4760 -0,0020 -0,14% 54 82 937 1,4780 1,4820 1,4540 30.09 17:00
IBSM
6,5000 0,0000 0,00% 1 26 6,5000 6,5000 6,5000 30.09 11:00
IALBGR
0,3180 0,0360 12,77% 26 46 095 0,2880 0,3200 0,2880 30.09 16:44
I2DEV
9,0000 -0,7500 -7,69% 12 26 098 9,7500 9,7500 9,0000 30.09 12:19
HYDROTOR
28,2000 0,0000 0,00% 7 7 515 28,2000 28,2000 27,4000 30.09 15:11
HUBSTYLE
1,0700 -0,0600 -5,31% 139 53 378 1,1300 1,1300 0,9950 30.09 17:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HMINWEST
9,7000 0,0000 0,00% 5 97 9,7000 9,7000 9,7000 30.09 09:16
HERKULES
1,1800 0,0300 2,61% 9 11 659 1,1400 1,1800 1,1400 30.09 16:05
HELIO
10,9000 0,5000 4,81% 12 24 308 10,7000 11,1000 10,7000 30.09 13:53
HARPER
19,4000 -2,5000 -11,42% 1 201 3 425 978 21,9000 21,9000 18,1500 30.09 17:00
HANDLOWY
36,6500 1,1500 3,24% 285 756 660 35,5000 36,6500 35,3000 30.09 17:00
GTC
6,1200 -0,0600 -0,97% 27 29 898 6,2200 6,2200 6,1200 30.09 17:00
GRUPAAZOTY
24,3000 0,4500 1,89% 601 1 594 015 23,8000 24,7000 23,5000 30.09 17:00
GRODNO
13,3000 -0,3000 -2,21% 233 568 576 13,6000 13,6000 13,0500 30.09 16:47
GROCLIN
1,1000 0,0000 0,00% 20 7 630 1,1050 1,1050 1,0500 30.09 16:44
GPW
45,3000 -1,8000 -3,82% 671 3 785 800 46,8000 47,0000 45,2500 30.09 17:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GOBARTO
5,4000 0,4000 8,00% 2 270 5,4000 5,4000 5,4000 24.09 15:00
GLCOSMED
6,3000 -0,2000 -3,08% 221 512 874 6,5000 6,6500 6,0500 30.09 16:41
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GETINOBLE
0,1838 0,0012 0,66% 72 64 557 0,1812 0,1848 0,1810 30.09 17:00
GETIN
0,7800 -0,0100 -1,27% 74 138 801 0,7880 0,7880 0,7720 30.09 17:02
GAMFACTOR-PDA
17,7500 -0,1000 -0,56% 67 80 120 17,9000 18,5000 17,1420 30.09 17:00
GAMFACTOR
19,2000 -0,7020 -3,53% 69 64 645 20,4400 20,4400 19,0000 30.09 17:00
GAMEOPS
35,5000 1,5000 4,41% 90 268 608 35,0000 36,4000 34,7000 30.09 17:00
FORTE
32,0000 -0,4000 -1,23% 75 1 821 006 31,5000 32,4000 31,0000 30.09 16:48
FON
0,1240 0,0000 0,00% 13 7 518 0,1240 0,1250 0,1200 30.09 13:42
FMG
16,0000 0,0000 0,00% 1 240 16,0000 16,0000 16,0000 29.09 15:00
FERRUM
3,8000 0,0000 0,00% 6 121 3,8000 3,8000 3,5400 30.09 16:31
FERRO
19,0000 0,3000 1,60% 10 17 807 19,4000 19,4000 18,7000 30.09 17:00
FEERUM
11,8000 0,0000 0,00% 11 130 11,8000 11,8000 11,8000 30.09 16:41
FASTFIN
3,0000 0,0000 0,00% 8 6 033 3,2600 3,2600 3,0000 30.09 15:00
FASING
11,3500 0,0000 0,00% 3 4 997 11,2500 11,3500 11,2500 30.09 13:53
FAMUR
1,7400 0,0380 2,23% 412 1 147 316 1,7180 1,7980 1,6880 30.09 17:00
EVEREST
19,4000 -0,1000 -0,51% 11 8 877 19,7000 19,9000 19,1000 30.09 15:33
EUROTEL
22,8000 -0,3000 -1,30% 23 65 423 23,1000 23,2000 22,6000 30.09 16:38
EUROHOLD
4,2800 0,0000 0,00% 1 9 4,2800 4,2800 4,2800 30.09 09:33
EUROCASH
14,4000 -0,2700 -1,84% 1 284 3 148 240 14,6700 14,6700 14,2100 30.09 17:02
EUCO
4,7200 0,1200 2,61% 10 17 865 4,7400 4,7400 4,6000 30.09 16:22
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESOTIQ
9,6000 0,0200 0,21% 15 14 126 9,5800 9,6000 9,3800 30.09 14:24
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ERG
53,0000 1,0000 1,92% 1 53 53,0000 53,0000 53,0000 30.09 09:00
ERBUD
19,5000 0,3000 1,56% 4 18 912 20,0000 20,0000 19,5000 30.09 15:57
ENTER
24,0000 -0,4000 -1,64% 51 214 981 24,4000 24,4000 23,9000 30.09 17:00
ENERGOINS
0,7900 0,0000 0,00% 6 3 168 0,7900 0,7900 0,7900 30.09 17:00
ENERGA
8,3000 0,0150 0,18% 243 1 907 153 8,2850 8,3000 8,2850 30.09 17:00
ENELMED
13,5000 0,0000 0,00% 1 1 350 13,5000 13,5000 13,5000 29.09 09:00
ENEA
5,7000 -0,1400 -2,40% 386 858 752 5,8400 5,8500 5,6500 30.09 17:00
ENAP
1,4800 0,0100 0,68% 1 4 1,4800 1,4800 1,4800 30.09 15:18
EMCINSMED
16,5000 0,0000 0,00% 5 83 16,5000 16,5000 16,5000 30.09 16:38
ELZAB
4,1800 -0,0800 -1,88% 30 36 009 4,2600 4,2600 4,0200 30.09 17:00
ELKOP
0,2350 -0,0150 -6,00% 60 86 969 0,2470 0,2480 0,2350 30.09 17:01
ELEMENTAL
2,6500 0,1600 6,43% 82 557 916 2,4500 2,6500 2,4500 30.09 17:04
ELEKTROTI
5,8000 -0,1200 -2,03% 6 2 730 5,9000 5,9000 5,6600 30.09 16:12
ELBUDOWA
1,3480 -0,0220 -1,61% 15 8 334 1,3680 1,3680 1,3260 30.09 16:08
EKOEXPORT
4,9400 -0,1800 -3,52% 117 151 088 5,1200 5,1500 4,8600 30.09 17:04
EFEKT
4,7800 -0,3200 -6,27% 8 12 203 4,8600 4,8600 4,7800 30.09 17:00
EDINVEST
3,7200 0,2400 6,90% 20 51 771 3,5000 3,7200 3,5000 30.09 16:49
ECHO
4,1200 0,0300 0,73% 28 90 142 4,0700 4,1500 4,0500 30.09 16:47
DROZAPOL
1,6200 -0,2800 -14,74% 15 18 093 1,8900 1,8900 1,6200 30.09 17:00
DROP
0,3300 0,0300 10,00% 1 17 0,3300 0,3300 0,3300 30.09 15:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DOMDEV
102,0000 2,6000 2,62% 51 199 799 100,0000 102,5000 99,2000 30.09 17:00
DINOPL
227,8000 -0,8000 -0,35% 2 302 60 853 792 230,2000 233,0000 225,6000 30.09 17:00
DIGITREE
6,6000 -0,2000 -2,94% 1 561 6,6000 6,6000 6,6000 30.09 10:16
DGA
5,3000 -0,2400 -4,33% 1 11 5,3000 5,3000 5,3000 30.09 09:00
DEVELIA
1,7380 0,0480 2,84% 232 278 185 1,7580 1,7580 1,7020 30.09 16:37
DELKO
18,9000 -9,9000 -34,38% 1 520 5 405 770 22,0000 22,4000 18,9000 30.09 16:27
DEKPOL
25,0000 -0,8000 -3,10% 56 177 423 26,2000 26,2000 24,4000 30.09 17:00
DECORA
27,0000 -0,5000 -1,82% 36 117 870 27,5000 27,8000 27,0000 30.09 15:20
DEBICA
83,2000 0,2000 0,24% 19 41 977 82,6000 83,2000 82,6000 30.09 17:00
DATAWALK
191,5000 -1,0000 -0,52% 231 796 915 190,0000 192,0000 180,5000 30.09 17:00
CZTOREBKA
0,3820 0,0020 0,53% 6 363 0,3820 0,3820 0,3820 29.09 14:28
CYFRPLSAT
27,0200 -0,2800 -1,03% 931 10 917 488 27,5400 27,5400 27,0000 30.09 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CPGROUP
6,4000 0,0000 0,00% 1 32 6,4000 6,4000 6,4000 30.09 09:00
CORMAY
1,6300 0,0400 2,52% 681 1 534 210 1,5950 1,7200 1,5650 30.09 17:03
COMPERIA
2,1800 0,0000 0,00% 13 31 721 2,1600 2,1800 2,1200 30.09 15:18
COMP
60,0000 -0,4000 -0,66% 8 664 932 60,4000 60,4000 59,6000 30.09 17:00
COMARCH
214,0000 -2,0000 -0,93% 46 88 631 216,0000 218,0000 214,0000 30.09 16:24
COGNOR
1,2500 -0,0300 -2,34% 110 172 663 1,2800 1,3000 1,2450 30.09 16:41
COALENERG
0,7000 0,0400 6,06% 30 22 253 0,6200 0,7100 0,6200 30.09 16:32
CNT
13,2000 0,0000 0,00% 1 132 13,2000 13,2000 13,2000 30.09 09:27
CLNPHARMA
42,0000 -0,9000 -2,10% 229 977 772 42,9000 42,9000 41,2000 30.09 17:03
CITYSERV
7,7500 -0,2500 -3,12% 4 3 266 7,8000 7,8000 7,7500 28.09 15:23
CIGAMES
1,5280 -0,0220 -1,42% 588 1 876 265 1,5600 1,5800 1,5000 30.09 17:00
CIECH
27,3500 -0,6500 -2,32% 290 867 748 28,4000 28,5000 27,3000 30.09 17:00
CFI
0,2520 -0,0020 -0,79% 14 24 352 0,2580 0,2590 0,2420 30.09 17:00
CEZ
73,2000 -0,9000 -1,21% 11 32 758 75,5000 76,0000 73,0000 30.09 16:49
CELTIC
7,1500 0,0000 0,00% 4 6 698 6,9000 7,1500 6,9000 30.09 16:41
CDRL
12,2000 0,0000 0,00% 2 2 465 12,6000 12,6000 12,2000 30.09 13:05
CDPROJEKT
418,4000 -13,0000 -3,01% 8 348 181 321 968 425,0000 430,4000 418,4000 30.09 17:00
CCC
47,2000 0,9000 1,94% 1 413 8 493 656 45,5000 47,3000 45,3800 30.09 17:04
CAPITAL
1,1500 0,0500 4,55% 1 12 1,1500 1,1500 1,1500 30.09 11:00
BUMECH
2,0000 -0,1300 -6,10% 64 93 377 2,0100 2,1100 1,8300 30.09 17:00
BUDIMEX
245,0000 3,0000 1,24% 199 1 394 385 240,0000 245,0000 236,5000 30.09 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BRASTER
0,6190 0,0090 1,48% 43 30 279 0,6100 0,6190 0,5900 30.09 16:27
BOWIM
2,0600 -0,0200 -0,96% 2 1 501 2,0000 2,0600 2,0000 30.09 14:58
BOS
5,3000 0,0000 0,00% 23 20 711 5,4000 5,4000 5,2000 30.09 17:00
BORYSZEW
3,3300 -0,0100 -0,30% 45 43 686 3,3400 3,3400 3,2950 30.09 17:00
BOOMBIT
19,9800 0,1800 0,91% 83 171 547 19,8000 19,9800 19,1000 30.09 17:00
BOGDANKA
18,8600 -0,1600 -0,84% 116 153 227 18,9000 18,9000 18,5800 30.09 17:00
BNPPPL
40,5000 0,1000 0,25% 3 1 253 40,5000 40,5000 40,4000 30.09 15:48
BIOTON
4,1700 -0,0800 -1,88% 128 163 674 4,3100 4,3250 4,1700 30.09 17:00
BIOMEDLUB
16,7500 0,0500 0,30% 3 818 25 985 852 16,6500 17,2500 16,1500 30.09 17:04
BIK
14,0000 0,5000 3,70% 8 24 640 13,3500 14,0000 13,3500 30.09 17:00
BETACOM
11,0000 0,5500 5,26% 5 2 773 10,4500 11,0000 10,4500 30.09 11:54
BEST
17,5000 0,0000 0,00% 4 5 723 17,0000 17,5000 17,0000 30.09 17:00
BERLING
3,6400 -0,0400 -1,09% 5 8 323 3,6800 3,6800 3,6400 30.09 15:00
BENEFIT
730,0000 -11,0000 -1,48% 29 44 573 734,0000 736,0000 725,0000 30.09 17:00
BEDZIN
9,1000 0,6000 7,06% 8 3 826 9,2000 9,2000 8,3000 30.09 13:49
BBIDEV
3,5600 -0,1700 -4,56% 10 11 208 3,7500 3,7800 3,5100 30.09 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BAHOLDING
0,5840 -0,0010 -0,17% 70 41 969 0,5800 0,5970 0,5700 30.09 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
AUTOPARTN
7,1600 -0,0200 -0,28% 30 69 174 7,1800 7,1800 7,0000 30.09 17:00
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
ATREM
2,0400 0,1000 5,15% 20 16 183 1,9850 2,0400 1,9350 30.09 16:48
ATMGRUPA
3,9400 0,1300 3,41% 4 4 551 3,8100 3,9500 3,8100 30.09 14:59
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATLASEST
1,1950 -0,0050 -0,42% 2 8 031 1,2100 1,2100 1,1950 28.09 13:59
ATLANTIS
0,6880 -0,0020 -0,29% 5 15 825 0,6720 0,6900 0,6700 29.09 16:46
ATLANTAPL
5,9400 -0,0600 -1,00% 11 65 5,9400 5,9400 5,9400 28.09 12:11
ATENDE
3,0000 0,0000 0,00% 41 148 757 2,9800 3,1800 2,9800 30.09 17:00
ATAL
32,5000 0,4000 1,25% 18 608 931 32,1000 32,5000 31,5000 30.09 16:07
ASTARTA
17,0500 -0,2500 -1,45% 47 1 851 799 17,3500 17,6500 16,8500 30.09 17:04
ASSECOSEE
45,4000 0,3000 0,67% 13 61 253 45,0000 45,4000 45,0000 30.09 17:00
ASSECOPOL
69,5000 0,1000 0,14% 221 1 449 665 69,7000 69,7000 68,7000 30.09 17:00
ASSECOBS
34,6000 -0,4000 -1,14% 20 30 009 35,4000 35,4000 33,6000 30.09 16:27
ASMGROUP
2,4000 0,0000 0,00% 1 5 520 2,4000 2,4000 2,4000 21.09 12:02
ASBIS
5,1000 -0,0600 -1,16% 131 469 156 5,2700 5,2700 5,0800 30.09 17:00
ARTIFEX
9,7800 -0,0200 -0,20% 63 169 977 9,9000 9,9000 9,4000 30.09 17:00
ARTERIA
4,7000 0,0000 0,00% 1 9 4,7000 4,7000 4,7000 30.09 09:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARCTIC
3,7000 0,0000 0,00% 24 55 604 3,7000 3,7400 3,6500 30.09 14:35
ARCHICOM
18,1000 -0,0500 -0,28% 12 2 406 18,1000 18,1500 17,4000 30.09 17:00
APSENERGY
1,7000 -0,0050 -0,29% 20 23 600 1,7050 1,7200 1,7000 30.09 17:00
APLISENS
11,0000 -0,1000 -0,90% 3 1 650 11,0000 11,0000 11,0000 30.09 15:52
APATOR
20,6000 0,0000 0,00% 12 52 426 21,0000 21,0000 20,6000 30.09 16:28
AMREST
17,6000 -0,0800 -0,45% 1 083 2 984 022 17,7000 17,9000 17,1000 30.09 17:00
AMPLI
0,4840 -0,0120 -2,42% 1 484 0,4840 0,4840 0,4840 29.09 11:00
AMICA
137,0000 0,4000 0,29% 77 218 112 135,0000 142,0000 134,0000 30.09 17:00
AMBRA
18,2000 0,0500 0,28% 19 21 584 18,2000 18,2000 18,1500 30.09 17:00
ALUMETAL
36,0000 0,1000 0,28% 20 50 839 35,8000 36,0000 35,3000 30.09 17:00
ALTUSTFI
0,7980 -0,0020 -0,25% 10 3 333 0,8000 0,8000 0,7800 30.09 16:17
ALTA
1,1700 0,0000 0,00% 14 9 135 1,1600 1,1700 1,1500 30.09 13:06
ALIOR
13,4200 1,0100 8,14% 1 962 8 721 148 12,4100 13,4350 12,2000 30.09 17:03
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AIRWAY
1,8300 -0,0100 -0,54% 1 143 3 016 715 1,8300 1,9200 1,7000 30.09 17:04
AILLERON
6,2200 0,0000 0,00% 66 908 548 6,4000 6,4800 6,2200 30.09 17:03
AIGAMES
23,0000 0,2000 0,88% 65 223 537 22,8000 23,5000 22,1000 30.09 16:40
AGROTON
4,0000 -0,0400 -0,99% 5 6 439 4,0200 4,0200 3,9000 30.09 16:26
AGORA
6,5000 -0,0800 -1,22% 10 5 950 6,5800 6,6800 6,4600 30.09 16:47
ADIUVO
6,0000 -0,4000 -6,25% 14 10 098 6,4000 6,4000 6,0000 30.09 14:43
ACTION
4,6200 -0,1200 -2,53% 51 196 036 4,6400 4,6400 4,5300 30.09 17:00
ACAUTOGAZ
41,9000 1,1000 2,70% 15 28 091 41,6000 42,0000 41,6000 30.09 16:38
ABPL
29,0000 0,4000 1,40% 28 48 814 28,9000 29,0000 28,5000 30.09 17:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
4FUNMEDIA
4,5000 -0,1500 -3,23% 16 67 396 4,6500 4,6500 4,5000 30.09 17:00
11BIT
485,0000 1,0000 0,21% 246 1 734 847 482,0000 485,0000 476,5000 30.09 17:00
08OCTAVA
0,9550 -0,0350 -3,54% 4 699 0,9750 0,9750 0,9550 30.09 15:00
06MAGNA
1,0800 -0,0500 -4,42% 72 99 704 1,1300 1,1300 1,0700 30.09 16:34
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock