Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
483,0000 7,0000 1,47% 6 6 754 482,0000 483,0000 482,0000 23.07 13:54
ZUE
4,2000 0,0800 1,94% 18 15 506 4,1400 4,2000 4,1000 23.07 16:49
ZREMB
1,0000 -0,0200 -1,96% 9 4 317 1,0200 1,0200 1,0000 23.07 16:46
ZPUE
212,0000 7,0000 3,41% 13 45 909 205,0000 212,0000 205,0000 23.07 16:49
ZEPAK
9,2400 0,1400 1,54% 15 12 518 9,2600 9,2600 9,0000 23.07 15:22
ZAMET
0,8400 -0,0100 -1,18% 19 39 206 0,8500 0,8500 0,8180 23.07 17:00
YOLO
1,0500 -0,1600 -13,22% 5 4 064 1,0500 1,0500 1,0500 16.07 15:00
XTPL
67,7000 -0,6000 -0,88% 41 70 697 68,7000 68,7000 66,3000 23.07 16:21
XTB
17,0500 -0,0500 -0,29% 682 2 498 442 17,2000 17,3200 16,8600 23.07 17:00
WORKSERV
1,3200 0,0460 3,61% 15 18 900 1,2700 1,3660 1,2560 23.07 15:49
WOJAS
4,6900 0,0000 0,00% 3 1 658 4,6900 4,6900 4,6400 23.07 10:22
WITTCHEN
11,7000 0,0000 0,00% 13 20 982 11,7000 11,7000 11,3000 23.07 17:00
WIRTUALNA
124,4000 3,4000 2,81% 96 872 423 122,2000 124,6000 119,4000 23.07 16:46
WINVEST
0,3900 0,0000 0,00% 2 117 0,3900 0,3900 0,3900 21.07 15:00
WIKANA
4,4800 0,0200 0,45% 2 984 4,4600 4,4800 4,4600 22.07 13:18
WIELTON
10,2800 0,1200 1,18% 60 95 966 10,1600 10,2800 10,1600 23.07 17:00
WAWEL
586,0000 0,0000 0,00% 17 81 964 586,0000 594,0000 582,0000 23.07 15:50
WASKO
1,7700 0,0400 2,31% 34 29 213 1,7500 1,7700 1,7250 23.07 16:42
WARIMPEX
5,1400 -0,2600 -4,81% 1 5 5,1400 5,1400 5,1400 23.07 17:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
VRG
3,6100 -0,0700 -1,90% 32 134 890 3,7150 3,7150 3,6000 23.07 17:00
VOXEL
50,0000 0,0000 0,00% 46 552 239 50,0000 50,2000 49,8000 23.07 17:01
VOTUM
15,3400 -0,0600 -0,39% 29 36 300 15,4800 15,5000 15,3400 23.07 17:00
VIVID
1,4820 -0,0280 -1,85% 7 4 094 1,4900 1,5300 1,4820 23.07 16:05
VISTAL
3,6800 0,0800 2,22% 24 18 517 3,6500 3,6800 3,5700 23.07 17:03
VINDEXUS
6,1200 0,0400 0,66% 9 12 712 6,1200 6,1200 6,0800 23.07 16:03
VIGOSYS
750,0000 10,0000 1,35% 9 61 512 750,0000 752,0000 744,0000 23.07 16:41
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VERCOM
52,9400 -0,5500 -1,03% 30 643 450 53,4900 53,9300 52,7000 23.07 16:48
VENTUREIN
2,3600 -0,1200 -4,84% 5 7 411 2,4800 2,4800 2,3600 23.07 12:04
URSUS
0,3460 0,0390 12,70% 625 639 979 0,3200 0,3750 0,3190 23.07 17:03
UNIMOT
44,9000 0,1000 0,22% 163 435 529 45,0000 45,9000 44,6500 23.07 17:00
UNIMA
3,3000 -0,0500 -1,49% 5 330 3,3000 3,3000 3,3000 23.07 16:27
UNICREDIT
43,9050 0,0650 0,15% 1 132 43,9050 43,9050 43,9050 23.07 11:00
UNIBEP
13,4000 0,4000 3,08% 68 166 646 12,9500 14,2000 12,9500 23.07 17:00
ULTGAMES
28,8000 0,2000 0,70% 29 42 675 28,6000 29,1500 28,5000 23.07 16:42
ULMA
58,0000 0,5000 0,87% 1 58 58,0000 58,0000 58,0000 23.07 09:01
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
TSGAMES
530,5000 -1,5000 -0,28% 1 308 9 827 108 534,0000 549,0000 529,5000 23.07 17:01
TRITON
3,1100 -0,1800 -5,47% 44 65 673 3,2900 3,2900 3,0000 23.07 16:49
TRANSPOL
3,6700 0,0100 0,27% 35 95 058 3,6800 3,7000 3,6000 23.07 17:00
TRAKCJA
2,0750 -0,0100 -0,48% 92 148 475 2,1100 2,1100 2,0600 23.07 17:00
TOYA
8,3700 -0,0800 -0,95% 154 629 582 8,4500 8,5000 8,3000 23.07 17:00
TOWERINVT
15,6000 0,4000 2,63% 2 1 269 15,1000 15,6000 15,1000 23.07 17:00
TORPOL
13,9200 0,1800 1,31% 103 258 816 13,7400 13,9400 13,6800 23.07 17:00
TIM
37,4500 -0,0500 -0,13% 97 1 809 903 37,5000 37,5000 36,8000 23.07 17:00
TESGAS
5,1800 0,3350 6,91% 237 632 809 4,8700 5,3500 4,8700 23.07 16:21
TERMOREX
0,7700 -0,0800 -9,41% 28 37 753 0,8500 0,8500 0,7650 23.07 16:26
TBULL
22,5000 -0,2500 -1,10% 5 4 192 22,5500 22,9500 22,5000 23.07 16:48
TAURONPE
3,3050 0,1180 3,70% 2 473 14 993 698 3,1670 3,3480 3,1480 23.07 17:02
TATRY
165,0000 2,0000 1,23% 1 165 165,0000 165,0000 165,0000 23.07 12:48
TARCZYNSKI
47,0000 0,0000 0,00% 6 9 400 47,0000 47,0000 47,0000 23.07 17:00
TALEX
16,7000 0,9000 5,70% 7 483 15,8000 16,7000 15,8000 23.07 17:00
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
SYNEKTIK
32,0000 -0,5500 -1,69% 20 24 442 32,9500 32,9500 32,0000 23.07 17:00
SYGNITY
9,7000 -0,0600 -0,61% 16 21 196 9,9000 9,9000 9,7000 23.07 17:00
SWISSMED
10,7500 0,0000 0,00% 16 532 448 10,7500 10,7500 10,7500 23.07 15:50
SUWARY
24,6000 -1,2000 -4,65% 2 3 819 25,8000 25,8000 24,6000 23.07 09:45
SUNEX
5,3400 -0,0200 -0,37% 34 83 548 5,2600 5,3500 5,2300 23.07 16:49
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STARHEDGE
0,6380 0,0000 0,00% 3 3 166 0,6300 0,6380 0,6300 23.07 15:20
STAPORKOW
3,3800 0,0000 0,00% 2 1 715 3,2600 3,3800 3,2600 23.07 17:00
STALPROFI
13,0000 0,1500 1,17% 105 229 677 13,2000 13,2500 12,6000 23.07 17:00
STALPROD
362,5000 -3,5000 -0,96% 152 654 697 366,0000 366,0000 355,0000 23.07 17:00
STALEXP
3,5700 0,0100 0,28% 69 675 053 3,5300 3,5700 3,5200 23.07 17:00
SOPHARMA
8,0000 0,0000 0,00% 6 2 677 7,9000 8,0000 7,6500 23.07 14:48
SONEL
11,6500 0,1000 0,87% 13 9 121 11,5000 11,6500 11,5000 23.07 17:00
SOLAR
5,2200 0,1000 1,95% 23 30 925 5,2200 5,3000 5,1200 23.07 16:36
SOHODEV
0,6950 0,0000 0,00% 1 16 680 0,6950 0,6950 0,6950 23.07 15:00
SNIEZKA
84,6000 0,2000 0,24% 8 7 612 84,4000 84,6000 84,4000 23.07 17:00
SLEEPZAG
1,4700 0,0000 0,00% 19 13 023 1,4700 1,4700 1,3000 23.07 14:48
SKYLINE
1,2500 -0,0200 -1,57% 17 20 993 1,2500 1,3400 1,2500 23.07 17:00
SKOTAN
1,8850 -0,0150 -0,79% 62 60 295 1,9000 1,9850 1,8550 23.07 17:00
SKARBIEC
33,9000 0,0000 0,00% 12 19 477 33,9000 33,9000 33,7000 23.07 13:00
SIMPLE
13,0000 -0,1000 -0,76% 3 7 826 13,0000 13,0000 13,0000 23.07 11:03
SILVANO
7,2800 0,0000 0,00% 2 728 7,2800 7,2800 7,2800 20.07 15:52
SILVAIR-REGS
7,5460 -0,0130 -0,17% 11 10 024 7,5590 7,5590 7,3500 23.07 15:29
SHOPER
64,6000 1,6100 2,56% 84 4 319 044 63,0000 64,6000 62,1200 23.07 17:00
SFINKS
0,4560 0,0260 6,05% 6 3 690 0,4570 0,4570 0,4560 23.07 15:08
SESCOM
39,8000 -0,6000 -1,49% 5 17 960 40,4000 40,4000 39,8000 23.07 17:03
SERINUS
0,9300 0,0000 0,00% 263 456 760 0,9300 0,9466 0,9200 23.07 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SELVITA
76,6000 1,7000 2,27% 106 2 680 055 74,9000 79,5000 74,9000 23.07 17:01
SELENAFM
20,8000 -0,5000 -2,35% 18 98 694 21,4000 21,6000 20,8000 23.07 17:01
SEKO
10,2000 0,0000 0,00% 2 1 132 10,2000 10,2000 10,2000 23.07 13:52
SECOGROUP
13,0000 -0,8000 -5,80% 11 34 167 13,5000 13,5000 13,0000 23.07 15:25
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SATIS
1,9950 -0,0050 -0,25% 20 34 558 1,9400 2,0100 1,9400 23.07 15:23
SANWIL
2,4900 -0,0800 -3,11% 102 134 187 2,5400 2,5500 2,4400 23.07 17:00
SANTANDER
14,4400 0,3280 2,32% 27 814 030 13,9000 14,4400 13,9000 23.07 15:44
SANPL
243,8000 2,8000 1,16% 1 170 14 843 590 242,0000 244,9000 238,7000 23.07 17:00
SANOK
24,2000 0,4000 1,68% 32 88 681 23,3000 24,2000 23,3000 23.07 16:34
RYVU
55,6000 -1,4000 -2,46% 78 206 745 57,5000 57,9000 55,4000 23.07 17:00
ROPCZYCE
28,6000 0,3000 1,06% 3 7 150 28,6000 28,6000 28,6000 23.07 16:42
RONSON
2,0400 -0,0100 -0,49% 23 59 494 2,0400 2,0500 2,0000 23.07 17:00
RESBUD
1,1400 0,0100 0,88% 10 7 950 1,1300 1,1500 1,1000 23.07 17:00
REMAK
23,2000 -0,8000 -3,33% 29 75 045 24,0000 24,2000 23,0000 23.07 17:00
RELPOL
6,8600 -0,0800 -1,15% 32 69 878 6,9400 6,9400 6,8400 23.07 16:24
REINO
1,9500 0,0000 0,00% 12 10 867 1,9500 1,9500 1,8500 23.07 16:49
REINHOLD
0,2380 0,0000 0,00% 4 376 0,2380 0,2380 0,2380 22.07 15:22
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REDAN
0,4380 0,0110 2,58% 17 13 030 0,4400 0,4400 0,4100 23.07 17:03
RAWLPLUG
17,9000 0,9000 5,29% 58 209 317 17,1000 17,9000 17,1000 23.07 17:00
RANKPROGR
2,4400 0,0000 0,00% 22 33 263 2,4900 2,4900 2,4300 23.07 17:00
RAINBOW
24,8000 0,5000 2,06% 17 39 651 24,3000 24,8000 24,3000 23.07 16:16
RAFAMET
18,4000 0,0000 0,00% 3 55 18,4000 18,4000 18,4000 15.07 10:10
RAFAKO
1,3320 -0,0060 -0,45% 128 246 549 1,3640 1,3640 1,3300 23.07 17:00
RADPOL
3,0500 -0,0500 -1,61% 19 56 345 3,1500 3,1500 3,0000 23.07 17:00
R22
51,4000 -0,6000 -1,15% 34 69 990 52,0000 53,1000 51,1000 23.07 17:00
QUERCUS
4,7000 0,1900 4,21% 192 391 057 4,5500 4,7900 4,5500 23.07 17:00
QUANTUM
54,0000 3,0000 5,88% 9 12 951 50,5000 54,0000 50,5000 23.07 15:33
PZU
36,9200 0,0700 0,19% 2 539 32 059 652 37,0000 37,1600 36,7100 23.07 17:04
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PURE
100,0000 -0,8000 -0,79% 22 28 256 100,8000 100,8000 99,0000 23.07 17:00
PUNKPIRAT
0,6300 0,0100 1,61% 13 53 864 0,6020 0,6300 0,6000 23.07 14:41
PULAWY
88,0000 0,4000 0,46% 5 9 765 87,4000 88,8000 87,4000 23.07 16:29
PROVIDENT
6,8000 0,2000 3,03% 25 67 302 6,6000 7,0500 6,6000 01.06 16:39
PROTEKTOR
3,5000 -0,0400 -1,13% 12 5 199 3,5400 3,5400 3,4400 23.07 16:34
PROJPRZEM
16,4000 -0,1000 -0,61% 5 968 16,4000 16,4000 16,4000 23.07 12:04
PROCHEM
25,8000 0,0000 0,00% 1 129 25,8000 25,8000 25,8000 23.07 09:00
PROCAD
1,6900 0,0000 0,00% 1 299 1,6900 1,6900 1,6900 22.07 15:00
PRIMETECH
1,2000 -0,1000 -7,69% 2 3 293 1,2000 1,2000 1,2000 23.07 15:00
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
PRAIRIE
0,7140 -0,0070 -0,97% 86 129 606 0,7210 0,7210 0,7020 23.07 16:23
PRAGMAINK
5,7000 0,4000 7,55% 68 189 311 5,2000 5,8500 5,1500 23.07 17:00
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
POZBUD
4,1000 0,0000 0,00% 41 95 529 4,1000 4,1000 4,0300 23.07 17:00
POLWAX
3,2000 0,0000 0,00% 5 1 556 3,2000 3,2000 3,1500 23.07 16:48
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLIMEXMS
4,4600 0,0100 0,22% 244 506 639 4,4500 4,5700 4,4300 23.07 17:00
POLICE
12,3000 -0,2000 -1,60% 6 6 343 12,6000 12,6500 12,3000 23.07 16:23
PMPG
5,0000 0,0000 0,00% 1 2 090 5,0000 5,0000 5,0000 22.07 11:02
PLAZACNTR
7,3000 2,3700 48,07% 988 2 237 711 6,7900 7,3200 5,4000 23.07 13:48
PLAYWAY
460,0000 -8,2000 -1,75% 213 835 590 468,2000 468,2000 460,0000 23.07 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLATYNINW
2,8600 0,0000 0,00% 4 5 023 2,8600 2,8800 2,7000 21.07 16:12
PLASTBOX
2,2000 -0,0100 -0,45% 5 9 960 2,1500 2,2000 2,1500 23.07 13:54
PKPCARGO
18,7400 0,0400 0,21% 295 987 095 18,6200 18,8000 18,4000 23.07 17:00
PKOBP
37,1700 -0,2500 -0,67% 2 945 28 499 730 37,5700 37,7100 36,8100 23.07 17:03
PKNORLEN
69,4000 0,6800 0,99% 3 400 44 398 656 68,6600 69,5000 68,4200 23.07 17:03
PHOTON
7,7000 -0,0500 -0,65% 143 753 639 7,7500 7,8500 7,4500 23.07 17:00
PHN
15,1000 -0,1000 -0,66% 8 15 343 15,1000 15,2000 15,1000 23.07 15:28
PHARMENA
10,9200 0,1600 1,49% 46 67 545 10,7800 11,0000 10,5000 23.07 16:15
PGSSOFT
15,6000 0,1000 0,65% 13 17 720 15,6000 15,6000 15,3000 23.07 16:42
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGNIG
6,1620 0,0020 0,03% 972 14 172 650 6,1980 6,2000 6,1420 23.07 17:00
PGFGROUP
2,7000 0,0000 0,00% 13 5 730 2,7000 2,7000 2,5200 23.07 16:45
PGE
9,0840 0,4840 5,63% 3 722 26 222 238 8,6000 9,1600 8,5240 23.07 17:03
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,3050 -0,0050 -0,38% 6 2 969 1,3400 1,3400 1,3000 23.07 17:00
PEPCO
54,3300 -0,2300 -0,42% 740 17 059 590 54,9800 54,9800 54,0100 23.07 17:00
PEP
71,1000 -0,7000 -0,97% 26 57 599 71,4000 72,0000 71,1000 23.07 17:00
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEKAO
91,8800 0,4600 0,50% 1 795 20 331 108 91,3600 92,3800 91,3600 23.07 17:00
PEKABEX
27,0000 0,4000 1,50% 36 83 675 26,1000 27,0000 26,1000 23.07 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PCFGROUP
59,9500 0,9500 1,61% 141 327 574 60,0000 60,0000 58,2500 23.07 17:00
PCCROKITA
78,5000 1,8000 2,35% 50 270 904 77,5000 78,5000 77,0000 23.07 17:00
PCCEXOL
2,8540 0,0140 0,49% 62 65 291 2,8480 2,9000 2,8400 23.07 17:00
PBSFINANSE
0,3960 -0,0440 -10,00% 4 2 552 0,3960 0,3960 0,3960 23.07 15:16
PBKM
87,0000 2,0000 2,35% 6 93 876 85,6000 87,0000 85,6000 23.07 17:00
PBG
0,0600 0,0000 0,00% 26 13 697 0,0600 0,0600 0,0600 21.07 11:40
PATENTUS
0,8480 0,0000 0,00% 2 407 0,8480 0,8480 0,8480 23.07 16:28
PANOVA
15,4000 1,1500 8,07% 22 81 740 14,6500 15,5000 14,6000 23.07 13:16
PAMAPOL
2,7700 -0,0200 -0,72% 9 11 683 2,7700 2,7700 2,6300 23.07 17:00
OVOSTAR
77,5000 3,0000 4,03% 5 3 213 79,5000 79,5000 75,0000 23.07 16:18
OTMUCHOW
3,5600 0,0000 0,00% 4 2 836 3,6800 3,6800 3,5000 23.07 12:00
OTLOG
10,9500 0,1000 0,92% 39 64 963 10,9000 11,1000 10,5000 23.07 17:00
ORZBIALY
24,8000 0,8000 3,33% 33 49 465 25,3000 25,6000 24,0000 23.07 16:42
ORCOGROUP
2,1900 0,1700 8,42% 2 33 2,1900 2,1900 2,1900 23.07 16:37
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORANGEPL
7,6700 0,0450 0,59% 1 117 6 489 083 7,6000 7,7000 7,5650 23.07 17:02
OPTEAM
14,3000 0,2000 1,42% 21 28 395 14,1000 14,3000 14,1000 23.07 17:00
OPONEO.PL
50,2000 0,0000 0,00% 30 3 951 510 50,0000 51,8000 50,0000 23.07 17:00
OPENFIN
0,7700 0,0480 6,65% 14 16 399 0,7200 0,7700 0,7000 23.07 16:45
ONDE-PDA
26,9650 0,4150 1,56% 229 485 852 26,5000 27,0000 26,2650 23.07 16:46
ONDE
26,9000 0,1000 0,37% 56 373 689 26,8000 27,4600 26,7500 23.07 16:48
OEX
21,4000 -0,1000 -0,47% 3 9 599 21,5000 21,5000 21,4000 23.07 17:03
ODLEWNIE
6,0000 0,0000 0,00% 12 33 413 6,1400 6,1600 6,0000 23.07 14:45
OAT
47,7500 -0,3500 -0,73% 91 249 245 48,0000 48,0000 47,5500 23.07 17:00
NTTSYSTEM
5,1400 -0,0600 -1,15% 15 19 027 5,2400 5,2800 5,1400 23.07 16:05
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NOVITA
220,0000 0,0000 0,00% 4 47 378 220,0000 220,0000 217,0000 23.07 17:00
NOVAVISGR
1,4800 0,0700 4,96% 13 26 624 1,4400 1,4950 1,4000 23.07 17:00
NOVATURAS
17,2000 0,2000 1,18% 1 946 17,2000 17,2000 17,2000 22.07 09:39
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NEXITY
9,4600 -0,4400 -4,44% 12 21 217 9,5000 9,5000 9,3600 23.07 15:53
NEWAG
24,8000 -0,1000 -0,40% 101 376 292 25,1000 25,1000 24,8000 23.07 17:03
NEUCA
882,0000 -14,0000 -1,56% 119 1 167 445 885,0000 895,0000 882,0000 23.07 17:00
NETIA
6,9600 0,0200 0,29% 5 6 144 6,9400 6,9600 6,9400 23.07 17:00
NANOGROUP
5,1300 -0,0200 -0,39% 26 26 312 4,9500 5,1400 4,9500 23.07 17:02
MWTRADE
3,6500 -0,0500 -1,35% 8 9 442 3,6800 3,7900 3,6500 23.07 16:31
MUZA
6,5000 0,0000 0,00% 2 1 021 6,5000 6,5000 6,5000 23.07 13:00
MOSTALZAB
1,6050 0,0050 0,31% 172 410 480 1,6350 1,6350 1,6000 23.07 17:00
MOSTALWAR
7,9000 -0,1600 -1,99% 228 717 970 8,0000 8,1600 7,7000 23.07 17:00
MOSTALPLC
15,7000 -1,3000 -7,65% 960 2 324 389 16,9500 17,7500 15,7000 23.07 17:03
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MONNARI
3,0300 0,0600 2,02% 24 30 309 3,0100 3,0300 2,9800 23.07 17:00
MOL
29,1000 -1,3000 -4,28% 20 3 045 329 30,3000 30,3600 29,1000 23.07 17:00
MOJ
1,4500 0,0000 0,00% 1 1 450 1,4500 1,4500 1,4500 23.07 13:36
MOBRUK
326,0000 3,0000 0,93% 161 2 681 997 326,0000 330,0000 323,0000 23.07 17:00
MLSYSTEM
115,0000 1,4000 1,23% 114 286 143 114,2000 116,0000 114,2000 23.07 17:01
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLPGROUP
77,4000 0,0000 0,00% 5 387 77,4000 77,4000 77,4000 23.07 11:25
MIRBUD
4,4600 0,0450 1,02% 148 483 983 4,4150 4,6000 4,4150 23.07 17:00
MIRACULUM
1,3950 0,0050 0,36% 8 5 614 1,3750 1,3950 1,3750 23.07 17:00
MILLENNIUM
4,6800 0,0400 0,86% 454 2 200 856 4,6020 4,7000 4,5900 23.07 17:03
MILKILAND
0,9760 0,0120 1,24% 10 5 866 0,9760 0,9780 0,9660 23.07 17:00
MFO
46,5000 -0,4000 -0,85% 13 44 907 47,0000 47,0000 46,5000 23.07 17:00
MEXPOLSKA
2,0000 0,0000 0,00% 16 19 241 1,9000 2,0000 1,8250 23.07 16:49
MERCOR
18,7000 0,6500 3,60% 9 8 546 18,1500 18,7000 18,1500 23.07 17:00
MERCATOR
237,7000 -1,3000 -0,54% 992 4 968 746 241,0000 242,3000 237,3000 23.07 17:03
MENNICA
20,6000 0,3000 1,48% 9 30 101 20,3000 20,6000 20,3000 23.07 12:35
MEGARON
18,7000 0,0000 0,00% 5 16 550 18,7000 18,7000 18,7000 23.07 15:29
MEDINICE
27,9000 -0,4000 -1,41% 24 124 496 28,3000 28,3000 27,5000 23.07 17:00
MEDICALG
27,5000 -0,6000 -2,14% 35 81 918 28,1000 28,5500 27,5000 23.07 17:01
MEDIACAP
3,0000 0,0700 2,39% 5 13 491 2,9800 3,0000 2,9800 23.07 13:17
MDIENERGIA
3,3600 0,0400 1,20% 5 4 788 3,2800 3,3600 3,2800 23.07 17:00
MCI
21,3000 0,3000 1,43% 9 36 735 21,1000 21,3000 21,1000 23.07 16:31
MBWS
6,4000 0,0000 0,00% 1 13 6,4000 6,4000 6,4000 23.07 09:02
MBANK
308,0000 2,2000 0,72% 482 6 072 014 306,2000 308,8000 301,8000 23.07 17:00
MAXCOM
12,4000 0,1000 0,81% 11 3 693 12,4500 12,4500 12,2000 23.07 16:25
MASTERPHA
3,7400 0,1800 5,06% 6 5 397 3,6200 3,7400 3,5600 23.07 16:39
MARVIPOL
8,7400 -0,2200 -2,46% 62 115 951 8,9600 8,9600 8,7200 23.07 17:01
MANGATA
73,0000 1,0000 1,39% 9 13 471 72,0000 73,0000 72,0000 23.07 17:00
MAKARONPL
7,0000 0,1200 1,74% 1 1 015 7,0000 7,0000 7,0000 23.07 16:26
MABION
64,0000 1,0000 1,59% 1 361 7 884 734 63,0000 66,1000 62,0000 23.07 17:04
LUBAWA
1,3800 0,0000 0,00% 41 86 355 1,3600 1,3820 1,3600 23.07 17:00
LSISOFT
16,5500 -0,0500 -0,30% 15 30 972 16,6000 16,7000 16,2000 23.07 17:00
LPP
13 550,0000 50,0000 0,37% 179 4 791 100 13 450,0000 13 600,0000 13 360,0000 23.07 17:00
LOTOS
51,3400 0,7800 1,54% 857 6 255 602 50,9000 51,5000 50,8200 23.07 17:03
LOKUM
23,4000 0,0000 0,00% 2 1 004 22,8000 23,4000 22,8000 23.07 16:48
LIVECHAT
130,0000 -2,6000 -1,96% 285 1 186 807 132,8000 135,0000 130,0000 23.07 17:00
LIBET
2,4200 0,0000 0,00% 1 1 210 2,4200 2,4200 2,4200 23.07 09:00
LENTEX
10,2000 -0,2500 -2,39% 137 410 510 10,4000 10,4500 10,1500 23.07 17:00
LENA
4,7500 -0,0400 -0,84% 36 27 801 4,6500 4,9000 4,6500 23.07 17:00
LARQ
1,9500 0,2300 13,37% 136 179 674 1,8000 2,1200 1,7450 23.07 16:46
LABOPRINT
16,4000 -0,3000 -1,80% 1 82 16,4000 16,4000 16,4000 23.07 09:00
KSGAGRO
3,9600 0,1200 3,13% 11 9 143 3,8600 3,9600 3,8100 23.07 16:28
KRVITAMIN
18,9800 -0,1800 -0,94% 19 18 963 19,1800 19,2000 18,7600 23.07 16:48
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRUK
303,8000 1,0000 0,33% 396 5 033 142 307,4000 307,4000 296,6000 23.07 17:00
KRKA
490,0000 10,0000 2,08% 6 115 078 480,0000 492,0000 480,0000 23.07 15:10
KREDYTIN
13,9000 0,0000 0,00% 5 83 13,9000 13,9000 13,9000 23.07 09:02
KREC
22,0000 -0,2000 -0,90% 44 185 348 22,0000 22,6000 21,4000 23.07 16:27
KRAKCHEM
0,7500 0,0000 0,00% 2 977 0,7500 0,7500 0,7500 23.07 11:00
KPPD
59,0000 -1,0000 -1,67% 2 2 544 61,0000 61,0000 59,0000 23.07 10:00
KOMPUTRON
4,1200 0,0700 1,73% 5 8 345 4,1300 4,1300 4,0500 23.07 17:00
KOMPAP
19,5000 0,0000 0,00% 3 5 433 18,8000 19,5000 18,8000 21.07 12:53
KOGENERA
33,2000 0,5000 1,53% 30 189 360 32,7000 33,2000 32,5000 23.07 17:00
KINOPOL
12,5000 0,2000 1,63% 49 39 622 12,3500 12,8500 12,3500 23.07 17:00
KGL
17,0000 0,1500 0,89% 30 253 272 16,8500 17,2500 16,8500 23.07 16:46
KGHM
190,2000 4,5000 2,42% 3 948 67 683 360 186,7000 190,6500 186,7000 23.07 17:01
KETY
693,0000 3,0000 0,43% 211 1 438 939 690,0000 700,0000 685,0000 23.07 17:00
KERNEL
50,1000 -0,8000 -1,57% 776 7 433 005 51,4000 51,5000 49,6500 23.07 17:00
KCI
1,4450 -0,0150 -1,03% 22 41 012 1,4600 1,4600 1,4000 23.07 17:02
KBDOM
0,4900 0,0000 0,00% 5 1 049 0,5000 0,5000 0,4900 23.07 15:00
K2HOLDING
21,8000 -0,5000 -2,24% 6 2 898 21,5000 22,1000 21,5000 23.07 16:34
JWWINVEST
2,1700 -0,0200 -0,91% 8 1 265 2,2000 2,2000 2,1500 23.07 14:40
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JSW
33,7900 0,8000 2,42% 1 924 15 044 787 33,0200 33,8000 32,8200 23.07 17:04
IZOSTAL
3,6000 0,0600 1,69% 75 127 685 3,6500 3,7800 3,6000 23.07 16:18
IZOLACJA
2,9600 0,0400 1,37% 16 5 056 2,9200 2,9600 2,9200 23.07 09:35
IZOBLOK
41,1000 -1,8000 -4,20% 2 590 42,7000 42,7000 41,1000 23.07 16:33
ITMTRADE
0,4440 0,0020 0,45% 4 1 532 0,4420 0,4450 0,4110 23.07 14:48
IPOPEMA
4,5200 -0,0300 -0,66% 8 3 517 4,5500 4,6000 4,5200 23.07 17:00
INVISTA
0,6600 -0,0100 -1,49% 5 2 240 0,6700 0,6700 0,6550 23.07 17:00
INTROL
6,3800 0,0000 0,00% 6 4 409 6,3000 6,3800 6,2800 23.07 13:59
INTERSPPL
1,3600 0,0300 2,26% 9 3 891 1,3300 1,3600 1,3300 23.07 17:00
INTERFERI
4,3200 -0,0200 -0,46% 4 6 417 4,2200 4,3200 4,1800 14.07 12:39
INTERCARS
420,0000 0,0000 0,00% 77 239 393 420,0000 424,0000 417,0000 23.07 17:01
INTERBUD
1,2300 -0,0200 -1,60% 1 1 230 1,2300 1,2300 1,2300 22.07 15:00
INTERAOLT
19,7000 -0,0800 -0,40% 56 201 856 19,7000 20,3000 19,7000 23.07 17:03
INSTALKRK
32,3000 0,8000 2,54% 31 187 906 31,4000 32,3000 31,4000 23.07 17:00
INPRO
8,7000 0,1500 1,75% 10 14 831 8,7000 8,8000 8,6500 23.07 15:07
INGBSK
185,0000 -1,0000 -0,54% 56 159 545 183,4000 186,6000 183,4000 23.07 17:00
INC
6,7800 0,0200 0,30% 40 46 398 6,8100 6,8100 6,6500 23.07 16:49
IMS
3,5800 -0,0100 -0,28% 11 14 624 3,6000 3,6000 3,4800 23.07 17:00
IMPERIO
3,9400 0,0400 1,03% 19 45 616 3,8000 4,1000 3,8000 23.07 16:41
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMMOBILE
2,8600 0,1000 3,62% 6 2 285 2,8600 2,8800 2,7800 23.07 14:12
IMCOMPANY
26,6000 0,8000 3,10% 19 62 855 25,7000 26,9000 25,7000 23.07 16:47
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
IFSA
1,3000 0,0000 0,00% 25 3 165 1,3000 1,4500 1,2900 23.07 16:00
IFIRMA
12,1500 0,4500 3,85% 21 29 185 11,3000 12,2000 11,3000 23.07 15:00
IFCAPITAL
3,7000 0,1200 3,35% 13 6 411 3,5600 3,7000 3,4800 23.07 17:00
IDMSA
1,3600 0,0800 6,25% 2 1 934 1,2800 1,3600 1,2800 23.07 17:00
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IBSM
22,0000 -0,4000 -1,79% 4 2 664 22,4000 22,4000 22,0000 23.07 15:00
I2DEV
11,5000 0,0000 0,00% 5 115 11,5000 11,5000 11,5000 23.07 16:04
HYDROTOR
36,2000 -0,4000 -1,09% 9 5 558 36,6000 36,7000 36,2000 23.07 16:35
HUUUGE-S144
37,2500 0,0000 0,00% 206 850 473 37,1950 37,2500 36,3000 23.07 17:04
HMINWEST
18,3000 0,3000 1,67% 8 4 655 18,0000 18,3000 18,0000 23.07 14:35
HERKULES
1,3750 0,0050 0,36% 8 6 611 1,3200 1,3750 1,3200 23.07 15:50
HELIO
13,3000 0,0000 0,00% 2 7 834 13,3000 13,3000 13,3000 23.07 09:03
HARPER
10,3000 -0,1000 -0,96% 23 31 374 10,2400 10,3800 10,1400 23.07 17:00
HANDLOWY
45,3500 -0,4000 -0,87% 224 862 429 46,0000 46,2000 44,9500 23.07 17:00
GTC
6,6100 0,0300 0,46% 6 7 231 6,7500 6,7500 6,6000 23.07 17:00
GRUPAAZOTY
30,1000 -1,9000 -5,94% 1 672 8 238 203 32,0000 32,0000 29,8600 23.07 17:00
GRODNO
13,1000 0,2000 1,55% 151 196 386 12,8200 13,3000 12,8200 23.07 16:48
GROCLIN
3,0500 -0,0100 -0,33% 26 15 234 3,0500 3,0500 3,0300 23.07 17:00
GPW
45,2600 0,1400 0,31% 329 1 591 186 45,2600 45,5800 45,1400 23.07 17:00
GOBARTO
5,3000 -0,4500 -7,83% 4 3 769 5,5500 5,5500 5,3000 22.07 14:41
GLCOSMED
3,8000 -0,0150 -0,39% 58 47 034 3,8150 3,8700 3,6300 23.07 17:00
GETINOBLE
0,1784 -0,0020 -1,11% 38 17 172 0,1800 0,1804 0,1776 23.07 16:48
GETIN
1,1820 -0,0020 -0,17% 79 279 901 1,1840 1,1860 1,1760 23.07 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GAMFACTOR
12,0000 -0,4800 -3,85% 126 170 569 12,4000 12,4000 11,7400 23.07 17:00
GAMEOPS
14,5000 0,1000 0,69% 1 29 14,5000 14,5000 14,5000 23.07 09:09
FORTE
58,3000 2,6000 4,67% 335 1 997 579 55,7000 60,0000 55,0000 23.07 17:00
FON
0,3100 0,0020 0,65% 9 6 370 0,3010 0,3100 0,3010 23.07 17:00
FMG
25,6000 0,0000 0,00% 2 1 920 25,6000 25,6000 25,6000 16.07 11:00
FERRUM
4,4000 0,3000 7,32% 27 74 298 4,3500 4,4900 4,3500 23.07 14:44
FERRO
36,4000 0,5000 1,39% 49 107 888 35,9000 36,8000 35,8000 23.07 17:04
FEERUM
11,9000 -0,0500 -0,42% 5 60 11,9500 11,9500 11,9000 23.07 11:26
FASTFIN
1,3300 0,0000 0,00% 2 2 660 1,3300 1,3300 1,3300 16.07 15:00
FASING
11,8500 0,0500 0,42% 2 1 299 11,7000 11,8500 11,7000 23.07 14:57
FAMUR
2,3000 0,0250 1,10% 174 554 826 2,2800 2,3000 2,2300 23.07 17:00
EUROTEL
40,5000 -0,2000 -0,49% 25 119 337 40,9000 41,0000 40,2000 23.07 16:48
EUROHOLD
8,1500 -1,9500 -19,31% 21 9 890 10,0000 10,0000 8,0500 23.07 17:00
EUROCASH
12,2000 -0,2000 -1,61% 1 289 3 489 928 12,3800 12,5000 12,2000 23.07 17:01
EUCO
4,7000 -0,1200 -2,49% 8 8 387 4,8900 4,8900 4,7000 23.07 16:48
ESOTIQ
34,0000 -0,3000 -0,87% 28 45 196 34,4000 34,4000 34,0000 23.07 17:00
ERG
45,2000 -2,0000 -4,24% 4 3 124 47,2000 47,2000 44,0000 23.07 15:50
ERBUD
89,0000 1,0000 1,14% 64 560 802 89,0000 90,0000 87,0000 23.07 16:47
ENTER
34,7500 0,3000 0,87% 18 25 511 34,4000 34,8500 34,4000 23.07 17:00
ENERGOINS
1,6050 -0,0400 -2,43% 15 46 488 1,6550 1,6600 1,6050 23.07 17:00
ENERGA
7,7900 -0,0100 -0,13% 37 134 048 7,7900 7,8300 7,7700 23.07 17:01
ENELMED
17,0000 0,0000 0,00% 3 4 318 17,0000 17,0000 17,0000 23.07 12:55
ENEA
8,6300 0,3050 3,66% 621 3 395 511 8,3000 8,7350 8,1900 23.07 17:04
ENAP
1,5600 -0,0500 -3,11% 2 237 1,6100 1,6100 1,5600 23.07 11:28
EMCINSMED
13,5000 0,0000 0,00% 5 68 13,5000 13,5000 13,5000 23.07 09:44
ELZAB
4,7500 -0,0300 -0,63% 4 3 279 4,6000 4,7500 4,5700 23.07 09:39
ELKOP
0,5400 0,0100 1,89% 19 19 223 0,5240 0,5400 0,5160 23.07 15:14
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELEKTROTI
6,2000 0,0000 0,00% 21 24 663 6,2000 6,3000 6,1400 23.07 17:00
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
EKOEXPORT
3,1600 -0,0450 -1,40% 7 6 187 3,1900 3,1900 3,1550 23.07 17:03
EFEKT
7,5000 0,0000 0,00% 3 5 453 7,5000 7,5000 7,5000 23.07 10:25
EDINVEST
4,0600 0,0600 1,50% 8 7 344 3,9600 4,0600 3,9600 23.07 14:16
ECHO
4,5750 0,1150 2,58% 78 112 142 4,5200 4,6150 4,5000 23.07 17:00
DROZAPOL
7,0500 -0,1500 -2,08% 33 32 678 7,0500 7,3500 7,0500 23.07 17:03
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DOMDEV
138,8000 2,0000 1,46% 82 863 047 136,8000 139,8000 136,8000 23.07 17:00
DINOPL
302,5000 3,8000 1,27% 1 434 17 774 592 301,9000 307,4000 300,2000 23.07 17:00
DIGITREE
8,7000 0,4000 4,82% 8 6 426 8,2500 8,7000 8,1000 23.07 17:00
DGA
6,2000 -0,2500 -3,88% 4 14 014 6,4500 6,4500 6,2000 23.07 15:28
DEVELIA
3,4400 0,0050 0,15% 74 317 589 3,4200 3,4400 3,3700 23.07 17:00
DELKO
15,9400 0,0400 0,25% 11 9 416 15,9000 16,0200 15,8800 23.07 17:04
DEKPOL
35,0000 0,0000 0,00% 17 51 225 35,0000 35,0000 34,0000 23.07 15:13
DECORA
40,0000 0,0000 0,00% 26 68 170 40,0000 40,2000 39,9000 23.07 17:00
DEBICA
80,8000 0,0000 0,00% 15 75 728 81,0000 81,0000 80,8000 23.07 16:19
DATAWALK
204,0000 8,2000 4,19% 431 1 089 617 198,0000 204,0000 197,0000 23.07 17:01
DADELO
21,9500 -0,1500 -0,68% 9 13 772 22,1000 22,1000 21,9500 23.07 16:48
CZTOREBKA
0,6000 0,0000 0,00% 5 464 0,6000 0,6000 0,5900 23.07 12:17
CYFRPLSAT
33,0400 -0,2800 -0,84% 802 5 071 801 33,3000 33,3000 32,8000 23.07 17:00
CREEPYJAR
774,0000 -36,0000 -4,44% 392 1 843 593 810,0000 810,0000 759,0000 23.07 17:01
CPGROUP
9,1200 0,1200 1,33% 2 46 9,1200 9,1200 9,1200 23.07 09:00
CORMAY
1,2190 0,0090 0,74% 35 69 437 1,2020 1,2200 1,2000 23.07 17:00
COMPERIA
7,4000 0,0000 0,00% 8 33 820 7,1500 7,4000 7,1500 22.07 16:47
COMP
60,2000 -0,2000 -0,33% 37 101 458 60,4000 60,4000 59,6000 23.07 16:16
COMARCH
269,0000 24,0000 9,80% 287 2 440 373 246,0000 269,0000 246,0000 23.07 17:02
COGNOR
3,7500 -0,0500 -1,32% 410 1 426 434 3,7750 3,8700 3,7300 23.07 17:02
COALENERG
3,9100 -0,2500 -6,01% 192 343 648 4,0700 4,2100 3,9100 23.07 17:00
CNT
16,2500 -0,1500 -0,91% 14 26 942 16,3500 16,6000 16,2500 23.07 14:12
CLNPHARMA
38,4500 0,9500 2,53% 207 450 715 37,6000 38,4500 37,6000 23.07 17:03
CITYSERV
13,9500 0,1120 0,81% 8 9 123 13,8000 14,0000 13,3500 23.07 15:24
CIGAMES
1,4480 0,0320 2,26% 237 634 399 1,4200 1,4730 1,4050 23.07 17:00
CIECH
48,0000 0,5500 1,16% 412 1 991 948 48,1000 48,7000 47,7000 23.07 17:00
CFI
0,2730 0,0090 3,41% 11 7 701 0,2740 0,2740 0,2650 23.07 17:00
CEZ
106,4000 -0,2000 -0,19% 2 20 115 107,0000 107,0000 106,4000 23.07 14:52
CELTIC
14,9000 0,0000 0,00% 5 15 386 14,4000 14,9000 14,4000 23.07 15:49
CDRL
21,0000 0,0000 0,00% 7 78 042 21,0000 21,0000 20,6000 23.07 14:18
CDPROJEKT
186,2800 0,2400 0,13% 4 082 41 100 924 187,5000 189,0800 185,8600 23.07 17:03
CCENERGY
1,3600 0,0100 0,74% 18 16 924 1,3100 1,3900 1,3100 23.07 17:00
CCC
124,9000 -0,7000 -0,56% 698 10 018 087 125,8000 125,9000 124,6000 23.07 17:00
CAVATINA-PDA
24,9900 -0,0100 -0,04% 505 4 529 045 23,9000 25,2000 23,7150 23.07 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAPTORTX
195,5000 0,5000 0,26% 6 588 286 195,0000 195,5000 192,0000 23.07 16:23
CAPITAL
1,8500 0,0000 0,00% 3 18 500 1,8500 1,8500 1,8500 16.07 11:00
BUMECH
3,3300 0,0000 0,00% 9 11 676 3,3200 3,3400 3,2400 23.07 13:51
BUDIMEX
271,0000 0,0000 0,00% 211 1 985 452 272,0000 272,0000 269,0000 23.07 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BRASTER
0,9200 -0,2100 -18,58% 124 220 088 0,8150 0,9200 0,8150 23.07 15:27
BRAND24
25,5000 -0,7000 -2,67% 15 36 559 25,3000 26,2000 25,3000 23.07 16:28
BOWIM
10,2000 -0,1500 -1,45% 365 1 116 106 10,5000 10,5500 9,9400 23.07 17:00
BOS
7,6000 0,0000 0,00% 7 10 778 7,6000 7,6000 7,5000 23.07 16:49
BORYSZEW
3,3300 0,0600 1,83% 66 392 503 3,2650 3,3300 3,2650 23.07 17:02
BOOMBIT
23,0000 0,7500 3,37% 94 329 521 22,2500 23,0000 22,0000 23.07 17:02
BOGDANKA
24,9000 0,6000 2,47% 154 443 581 24,4500 25,0500 24,2500 23.07 17:00
BNPPPL
65,6000 -0,4000 -0,61% 9 226 006 66,8000 66,8000 65,4000 23.07 16:18
BIOTON
5,0600 -0,0200 -0,39% 41 101 724 5,0500 5,0800 5,0100 23.07 17:00
BIOMEDLUB
9,3000 0,0400 0,43% 385 819 541 9,3960 9,3960 9,2320 23.07 17:04
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BETACOM
9,1000 0,0000 0,00% 2 268 8,8500 9,1000 8,8500 23.07 17:00
BEST
28,8000 1,0000 3,60% 1 58 28,8000 28,8000 28,8000 23.07 09:48
BERLING
5,2000 0,0000 0,00% 2 1 716 5,2000 5,2000 5,2000 22.07 15:00
BENEFIT
788,0000 6,0000 0,77% 30 57 671 810,0000 810,0000 785,0000 23.07 16:47
BEDZIN
8,7000 0,2000 2,35% 8 13 150 8,6500 8,7000 8,6500 23.07 16:16
BBIDEV
6,0800 0,1200 2,01% 41 139 758 6,0000 6,1000 5,9000 23.07 16:34
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BAHOLDING
0,7280 0,0190 2,68% 113 60 901 0,7090 0,7410 0,7090 23.07 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
AUTOPARTN
12,5000 -0,2000 -1,57% 82 468 391 12,7500 12,8000 12,4000 23.07 17:04
AUGA
2,2200 -0,2400 -9,76% 2 1 563 2,2200 2,2200 2,2200 19.07 15:38
ATREM
2,2700 0,0900 4,13% 7 6 568 2,2400 2,2700 2,2400 23.07 16:37
ATMGRUPA
4,0100 0,0000 0,00% 5 868 4,0400 4,0400 4,0100 23.07 16:14
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATLASEST
2,1800 0,0200 0,93% 5 3 562 2,1600 2,1800 2,1600 22.07 16:21
ATLANTIS
3,2200 0,0400 1,26% 35 54 778 3,2000 3,3000 3,1800 23.07 17:00
ATLANTAPL
8,4400 0,0400 0,48% 10 84 8,4400 8,4400 8,4400 22.07 16:04
ATENDE
5,0600 0,0200 0,40% 38 78 393 5,0600 5,0600 5,0000 23.07 15:47
ATAL
49,8000 1,4000 2,89% 22 104 155 47,6000 49,8000 47,6000 23.07 17:01
ASTARTA
44,8000 -0,6000 -1,32% 263 1 371 710 45,3000 45,8000 44,2000 23.07 17:00
ASSECOSEE
37,7000 0,7000 1,89% 39 79 601 37,0000 37,7000 36,9000 23.07 16:47
ASSECOPOL
80,3500 -0,4000 -0,50% 472 1 974 683 80,7000 80,7500 80,2500 23.07 17:00
ASSECOBS
35,9000 -0,2000 -0,55% 14 9 844 35,9000 36,5000 35,8000 23.07 16:02
ASMGROUP
0,6900 -0,0400 -5,48% 2 560 0,6900 0,6900 0,6900 23.07 17:00
ASBIS
22,2000 -0,7500 -3,27% 1 142 4 902 601 22,9000 23,1000 22,0500 23.07 17:03
ARTIFEX
14,2500 -0,5000 -3,39% 24 31 177 14,5000 14,5000 14,2500 23.07 17:00
ARTERIA
7,5000 -0,2000 -2,60% 8 2 344 7,5000 7,7000 7,5000 23.07 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARCTIC
6,2000 0,0100 0,16% 45 90 078 6,2200 6,2400 6,1300 23.07 17:00
ARCHICOM
22,5000 0,1000 0,45% 18 32 740 22,4000 22,6000 22,2000 23.07 15:19
APSENERGY
3,4800 -0,0200 -0,57% 3 261 3,5000 3,5000 3,4800 23.07 14:05
APLISENS
12,8000 -0,2000 -1,54% 12 7 230 13,0000 13,1000 12,8000 23.07 15:15
APATOR
24,0000 0,1000 0,42% 45 155 736 24,0000 24,0000 23,8000 23.07 16:06
ANSWEAR
31,6500 -0,2500 -0,78% 26 25 393 31,9000 31,9000 31,5000 23.07 17:00
AMREST
26,5000 0,2400 0,91% 550 3 402 305 26,7000 26,7000 26,1000 23.07 17:01
AMPLI
0,5850 -0,0500 -7,87% 1 293 0,5850 0,5850 0,5850 23.07 11:00
AMICA
157,0000 5,0000 3,29% 162 489 635 152,6000 159,6000 152,6000 23.07 17:02
AMBRA
21,8000 0,0000 0,00% 36 46 564 21,8000 21,8000 21,5000 23.07 17:03
ALUMETAL
59,0000 -0,4000 -0,67% 35 127 702 60,0000 60,0000 59,0000 23.07 17:00
ALTUSTFI
1,6300 -0,0200 -1,21% 44 128 012 1,6350 1,6900 1,6000 23.07 17:00
ALTA
2,8400 -0,0500 -1,73% 6 11 469 2,8200 2,8400 2,8100 23.07 17:00
ALLEGRO
73,1500 -0,5600 -0,76% 2 558 23 701 532 73,4600 74,0100 72,6600 23.07 17:00
ALIOR
34,0000 -0,1000 -0,29% 880 3 681 479 34,1500 34,6500 33,6100 23.07 17:02
AIRWAY
1,3100 -0,0100 -0,76% 113 190 277 1,3460 1,3460 1,2800 23.07 17:00
AILLERON
12,5500 -0,1500 -1,18% 12 4 914 12,7000 12,8000 12,4500 23.07 17:00
AIGAMES
10,0000 0,0800 0,81% 32 20 733 9,9200 10,1000 9,9200 23.07 16:49
AGROTON
8,0800 0,2800 3,59% 23 42 866 7,8000 8,1000 7,5800 23.07 16:28
AGORA
9,2600 0,2800 3,12% 77 102 425 9,0000 9,3000 9,0000 23.07 17:04
ADIUVO
4,9500 -0,0500 -1,00% 32 60 610 4,9400 5,2400 4,7200 23.07 12:10
ACTION
10,3500 -0,1500 -1,43% 63 121 286 10,6000 10,6000 10,2500 23.07 17:00
ACAUTOGAZ
37,3000 -0,3000 -0,80% 7 17 865 37,3000 37,3000 37,2000 23.07 15:32
ABPL
59,4000 0,2000 0,34% 23 27 424 60,0000 60,0000 59,0000 23.07 17:02
4FUNMEDIA
5,5800 0,1800 3,33% 7 9 628 5,2600 5,5800 5,2600 23.07 16:29
3RGAMES
0,8480 0,0000 0,00% 3 68 0,8480 0,8480 0,8480 23.07 09:00
11BIT
499,0000 -6,0000 -1,19% 254 921 388 513,0000 513,0000 498,4000 23.07 17:00
08OCTAVA
1,0300 0,0000 0,00% 2 8 1,0300 1,0300 1,0300 22.07 11:00
06MAGNA
3,5950 -0,0450 -1,24% 173 247 243 3,6250 3,6450 3,5200 23.07 17:04
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock