Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
488,0000 -2,0000 -0,41% 16 40 020 490,0000 490,0000 478,0000 23.08 16:41
ZUE
4,9800 -0,0200 -0,40% 13 22 201 5,0000 5,0500 4,8000 23.08 17:00
ZREMB
0,5600 0,0000 0,00% 3 5 074 0,5600 0,5600 0,5600 21.08 11:00
ZPUE
98,0000 0,0000 0,00% 1 98 98,0000 98,0000 98,0000 23.08 09:00
ZEPAK
8,1000 0,0000 0,00% 16 134 218 8,0800 8,1400 8,0800 23.08 17:00
ZASTAL
2,2400 -0,1600 -6,67% 2 529 2,2400 2,2400 2,2400 22.08 15:00
ZAMET
0,8650 -0,0050 -0,57% 7 10 829 0,8100 0,8650 0,8100 23.08 09:34
YOLO
1,7300 -0,0300 -1,70% 3 1 568 1,7400 1,8300 1,7300 23.08 15:40
XTPL
135,0000 0,0000 0,00% 1 270 135,0000 135,0000 135,0000 23.08 16:40
XTB
3,4900 -0,1700 -4,64% 18 21 429 3,4600 3,6500 3,4500 23.08 17:00
WORKSERV
1,6420 -0,0480 -2,84% 69 62 734 1,6360 1,7000 1,5860 23.08 17:00
WOJAS
4,8000 0,0100 0,21% 10 786 4,7900 4,8000 4,7900 23.08 14:04
WITTCHEN
15,4500 0,3500 2,32% 4 652 15,1500 15,4500 15,1500 23.08 11:49
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WIRTUALNA
60,0000 -0,2000 -0,33% 60 171 412 62,6000 62,6000 60,0000 23.08 17:00
WINVEST
0,0510 0,0210 70,00% 4 170 0,0510 0,0510 0,0510 31.07 11:06
WIKANA
1,1100 0,0900 8,82% 5 729 1,0500 1,1100 1,0500 21.08 16:32
WIELTON
8,4500 0,0800 0,96% 34 181 957 8,3000 8,6000 8,2900 23.08 16:12
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WAWEL
648,0000 4,0000 0,62% 12 120 548 644,0000 650,0000 644,0000 23.08 16:48
WASKO
1,3700 0,0150 1,11% 5 1 627 1,3500 1,3700 1,3500 23.08 09:13
WARIMPEX
5,9000 0,1000 1,72% 2 9 024 5,8000 5,9000 5,8000 20.08 11:38
WADEX
6,3200 0,0400 0,64% 11 139 6,3200 6,3200 6,3200 23.08 09:43
VRG
4,2800 0,0000 0,00% 38 406 252 4,2400 4,2900 4,2400 23.08 16:11
VOXEL
30,1000 0,1000 0,33% 3 1 866 30,1000 30,1000 30,1000 23.08 11:40
VOTUM
10,3000 0,3000 3,00% 16 15 743 9,9400 10,3500 9,9400 23.08 17:00
VIVID
1,3880 0,0080 0,58% 11 13 074 1,3500 1,3900 1,3500 23.08 17:00
VISTAL
1,9350 -0,0600 -3,01% 38 22 050 2,0100 2,0100 1,9350 23.08 17:00
VINDEXUS
7,9400 0,0800 1,02% 7 23 244 7,8800 7,9400 7,8800 23.08 17:00
VIGOSYS
310,0000 2,0000 0,65% 14 39 404 308,0000 310,0000 302,0000 23.08 17:00
VENTUREIN
1,7100 0,0100 0,59% 1 26 1,7100 1,7100 1,7100 23.08 11:38
URSUS
0,7310 -0,0490 -6,28% 127 150 277 0,7530 0,7600 0,7200 23.08 16:49
UNIMOT
19,2500 0,4000 2,12% 68 159 452 19,0500 19,4000 18,6000 23.08 17:00
UNIMA
2,5200 -0,0800 -3,08% 6 15 151 2,4000 2,5200 2,4000 21.08 15:19
UNICREDIT
42,6000 -0,1000 -0,23% 2 2 172 42,1050 42,6000 42,1050 23.08 16:48
UNIBEP
6,2600 0,0600 0,97% 39 35 475 6,2000 6,2600 6,0000 23.08 11:15
ULTGAMES
20,6000 0,0000 0,00% 58 109 964 20,6000 20,6000 20,1000 23.08 17:00
ULMA
52,5000 0,0000 0,00% 5 603 455 52,5000 52,5000 50,0000 23.08 09:27
TXM
0,0930 0,0080 9,41% 5 1 118 0,0932 0,0932 0,0930 23.08 15:00
TSGAMES
125,0000 3,4000 2,80% 144 589 309 122,8000 126,0000 121,8000 23.08 17:03
TRITON
1,8500 -0,0900 -4,64% 1 74 1,8500 1,8500 1,8500 23.08 09:00
TRANSPOL
3,0350 0,1350 4,66% 2 9 908 2,9000 3,0350 2,9000 23.08 16:27
TRAKCJA
2,1100 0,0050 0,24% 68 168 270 2,1550 2,1550 2,0300 23.08 17:00
TOYA
4,7200 -0,0800 -1,67% 9 9 725 4,7000 4,7200 4,6000 23.08 17:00
TOWERINVT
21,6000 -1,1000 -4,85% 14 37 705 20,6000 21,6000 20,6000 23.08 15:52
TORPOL
7,1600 -0,1400 -1,92% 47 434 349 7,3000 7,3000 7,1200 23.08 17:03
TIM
8,0000 -0,1400 -1,72% 10 22 489 8,0000 8,2800 8,0000 23.08 15:31
TESGAS
2,5000 -0,1000 -3,85% 2 703 2,6000 2,6000 2,5000 23.08 11:41
TERMOREX
0,9500 0,0100 1,06% 16 182 0,9100 0,9500 0,8900 23.08 10:44
TBULL
21,5000 -0,1000 -0,46% 72 155 350 21,5000 22,4000 20,9000 23.08 17:00
TAURONPE
1,4660 0,0050 0,34% 1 326 3 700 852 1,4710 1,4760 1,4470 23.08 17:03
TATRY
138,0000 0,0000 0,00% 3 6 860 136,0000 138,0000 136,0000 22.08 13:58
TARCZYNSKI
16,4000 0,0000 0,00% 3 16 400 16,4000 16,4000 16,4000 23.08 15:00
TALEX
14,1000 0,0000 0,00% 2 761 14,1000 14,1000 14,1000 23.08 10:25
TALANX
162,0000 0,0000 0,00% 1 8 262 162,0000 162,0000 162,0000 10.07 14:14
SYNEKTIK
14,7000 0,0000 0,00% 4 4 926 14,8000 14,8000 14,4000 23.08 13:29
SYGNITY
2,6100 0,0200 0,77% 15 9 646 2,5500 2,6500 2,5400 23.08 16:35
SWISSMED
1,5400 -0,0700 -4,35% 12 39 745 1,6000 1,6400 1,5400 23.08 16:41
SUWARY
11,9000 0,0000 0,00% 1 24 11,9000 11,9000 11,9000 23.08 09:00
SUNEX
5,8000 0,1000 1,75% 21 13 831 5,7800 5,8000 5,5200 23.08 17:00
STELMET
6,2000 0,1000 1,64% 1 6 6,2000 6,2000 6,2000 23.08 15:00
STARHEDGE
0,6400 0,0000 0,00% 19 4 875 0,6400 0,6400 0,6000 23.08 16:47
STAPORKOW
1,3400 0,0200 1,52% 2 12 1,3300 1,3400 1,3300 23.08 12:30
STALPROFI
7,0000 -0,1000 -1,41% 4 6 059 7,1000 7,1000 7,0000 23.08 17:00
STALPROD
200,0000 -1,0000 -0,50% 25 52 828 198,2000 200,0000 198,0000 23.08 17:01
STALEXP
3,2700 -0,0100 -0,30% 16 31 525 3,2800 3,2800 3,2600 23.08 16:32
SOPHARMA
10,0000 0,0200 0,20% 1 270 10,0000 10,0000 10,0000 05.08 09:00
SONEL
9,2000 0,0000 0,00% 2 92 9,2000 9,2000 9,2000 23.08 10:18
SOLAR
0,5000 0,0320 6,84% 6 12 222 0,4680 0,5000 0,4680 23.08 16:44
SOHODEV
0,6860 0,0000 0,00% 9 37 357 0,7320 0,7320 0,6840 23.08 16:29
SNIEZKA
80,5000 -0,5000 -0,62% 17 11 767 81,0000 81,0000 78,5000 23.08 17:00
SLEEPZAG
0,8450 0,0450 5,62% 1 4 0,8450 0,8450 0,8450 23.08 09:00
SKYLINE
0,6300 -0,0100 -1,56% 1 1 796 0,6300 0,6300 0,6300 21.08 09:17
SKOTAN
1,2600 0,0100 0,80% 13 6 913 1,2500 1,2600 1,2300 23.08 17:00
SKARBIEC
16,8000 -0,1500 -0,88% 12 29 551 16,9500 17,0000 16,8000 23.08 17:00
SIMPLE
6,3500 0,0000 0,00% 2 1 327 6,3500 6,3500 6,3500 23.08 13:30
SILVANO
9,8600 0,0200 0,20% 1 10 9,8600 9,8600 9,8600 23.08 16:46
SILVAIR-REGS
8,4700 0,0000 0,00% 13 7 716 8,4700 8,4700 8,3000 23.08 09:03
SFINKS
0,7600 0,0340 4,68% 17 10 152 0,7260 0,7600 0,7260 23.08 16:49
SETANTA
2,5000 0,2700 12,11% 28 52 778 2,2300 2,5000 2,2300 23.08 17:00
SESCOM
27,0000 0,0000 0,00% 1 54 27,0000 27,0000 27,0000 12.08 09:40
SERINUS
0,6050 0,0000 0,00% 39 47 726 0,6050 0,6050 0,5900 23.08 16:22
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SELVITA
58,6000 0,2000 0,34% 7 4 746 57,2000 58,8000 57,2000 23.08 17:00
SELENAFM
11,5000 0,1000 0,88% 2 4 114 11,3000 11,5000 11,3000 23.08 16:12
SEKO
8,7500 -0,2500 -2,78% 10 20 043 8,8000 8,8000 7,9500 23.08 11:10
SECOGROUP
15,0000 0,0000 0,00% 3 4 200 15,0000 15,0000 15,0000 23.08 16:15
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 05.08 11:00
SARE
4,7400 0,4000 9,22% 6 11 246 4,5000 4,7400 4,5000 23.08 17:00
SANWIL
0,6050 -0,0400 -6,20% 4 4 806 0,6450 0,6450 0,6050 23.08 17:00
SANTANDER
15,4000 -0,2000 -1,28% 1 3 080 15,4000 15,4000 15,4000 23.08 16:19
SANPL
306,8000 -0,6000 -0,20% 2 416 22 589 216 308,6000 314,8000 305,4000 23.08 17:00
SANOK
22,0000 -0,3000 -1,35% 1 462 22,0000 22,0000 22,0000 23.08 15:58
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
RUBICON
0,9680 0,0680 7,56% 3 6 0,9680 0,9680 0,9300 23.08 17:00
ROPCZYCE
23,8000 0,2000 0,85% 17 26 908 23,6000 23,9000 23,0000 23.08 14:25
RONSON
0,8950 0,0150 1,70% 9 3 465 0,8950 0,8950 0,8950 23.08 16:18
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RESBUD
0,3380 0,0000 0,00% 2 1 014 0,3380 0,3380 0,3380 20.08 15:00
REMAK
9,4000 0,0000 0,00% 12 508 10,0000 10,0000 9,4000 23.08 16:37
RELPOL
6,1500 0,3500 6,03% 15 25 678 5,9500 6,4500 5,9500 23.08 17:00
REINO
1,5500 0,0000 0,00% 1 16 1,5500 1,5500 1,5500 23.08 09:00
REINHOLD
0,1490 0,0020 1,36% 3 1 083 0,1490 0,1490 0,1490 23.08 15:29
REGNON
0,1000 0,0000 0,00% 4 170 0,1000 0,1000 0,1000 07.08 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REDAN
0,2520 -0,0080 -3,08% 3 1 857 0,2700 0,2700 0,2520 23.08 15:00
RAWLPLUG
8,8000 -0,1800 -2,00% 15 29 776 8,9800 8,9800 8,6000 23.08 17:00
RANKPROGR
1,2100 -0,0500 -3,97% 26 77 762 1,2100 1,2700 1,2000 23.08 17:00
RAINBOW
21,9000 -0,7000 -3,10% 64 174 462 22,5000 22,5000 21,7000 23.08 17:01
RAFAMET
11,0000 0,1000 0,92% 1 11 11,0000 11,0000 11,0000 23.08 10:33
RAFAKO
1,3100 -0,0100 -0,76% 164 332 549 1,3080 1,3400 1,2900 23.08 17:00
RADPOL
1,2400 0,0400 3,33% 11 22 714 1,2400 1,2400 1,2000 23.08 17:00
R22
21,3000 0,0000 0,00% 6 6 261 21,1000 21,3000 21,1000 23.08 15:12
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
QUERCUS
2,3200 -0,0200 -0,85% 4 3 994 2,3000 2,3200 2,3000 23.08 16:15
QUANTUM
13,5000 -0,5000 -3,57% 5 7 882 14,0000 14,0000 13,5000 23.08 16:25
PZU
37,4900 0,2700 0,73% 4 035 55 989 356 37,5000 37,7100 37,0600 23.08 17:00
PULAWY
89,4000 2,2000 2,52% 6 9 247 88,0000 89,4000 88,0000 23.08 11:41
PROVIDENT
8,0000 0,0000 0,00% 1 16 8,0000 8,0000 8,0000 09.08 09:00
PROTEKTOR
3,7500 0,0000 0,00% 4 1 861 3,7000 3,7500 3,7000 23.08 16:46
PROJPRZEM
17,0000 0,0500 0,29% 1 34 17,0000 17,0000 17,0000 23.08 09:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROCHEM
17,0000 0,0000 0,00% 22 84 044 17,0000 17,0000 16,5000 23.08 13:36
PROCAD
1,1100 0,0000 0,00% 4 1 887 1,1100 1,1100 1,1100 23.08 11:00
PRIMETECH
1,4420 -0,0380 -2,57% 37 128 201 1,4740 1,4880 1,3860 23.08 17:00
PRIMAMODA
0,9000 -0,1000 -10,00% 2 2 556 0,9000 0,9000 0,9000 21.08 15:00
PRAIRIE
0,6650 0,0150 2,31% 766 1 666 675 0,6600 0,7450 0,6500 23.08 17:02
PRAGMAINK
7,1800 0,0000 0,00% 1 72 7,1800 7,1800 7,1800 23.08 17:00
PRAGMAFA
12,0000 0,0000 0,00% 1 720 12,0000 12,0000 12,0000 23.08 15:13
POZBUD
2,1600 -0,0900 -4,00% 26 33 384 2,1600 2,2000 2,1100 23.08 17:00
POLWAX
3,3900 0,0300 0,89% 29 19 615 3,3600 3,4600 3,3500 23.08 17:00
POLNORD
5,0200 -0,0800 -1,57% 45 127 638 5,0800 5,1000 4,9000 23.08 14:48
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLIMEXMS
2,2450 0,0250 1,13% 158 395 772 2,2400 2,3100 2,2000 23.08 17:01
POLICE
14,2000 -0,2000 -1,39% 1 14 157 14,2000 14,2000 14,2000 22.08 13:39
PMPG
1,2000 0,0000 0,00% 2 845 1,1900 1,2000 1,1900 22.08 16:40
PLAZACNTR
1,6500 -0,0300 -1,79% 4 423 1,5500 1,6500 1,5500 23.08 17:00
PLAYWAY
181,0000 2,2000 1,23% 168 712 955 180,0000 181,0000 175,4000 23.08 17:01
PLAY
29,9400 -1,1200 -3,61% 2 650 15 729 468 31,2000 31,2400 29,8400 23.08 17:00
PLATYNINW
0,5000 0,0000 0,00% 2 260 0,5000 0,5000 0,5000 19.07 15:22
PLASTBOX
2,0450 0,0000 0,00% 1 10 2,0450 2,0450 2,0450 23.08 09:00
PKPCARGO
26,9500 -1,1500 -4,09% 729 1 845 553 28,2500 28,2500 26,6500 23.08 17:02
PKOBP
39,5400 -0,5600 -1,40% 3 560 91 184 680 40,3000 40,4700 38,8100 23.08 17:04
PKNORLEN
89,8400 0,3400 0,38% 5 184 56 636 812 89,9400 91,1000 88,3200 23.08 17:04
PHN
12,3000 -0,1500 -1,20% 24 89 820 12,6000 12,6000 12,2000 23.08 17:00
PHARMENA
7,3000 0,1000 1,39% 10 5 167 7,3000 7,3000 7,0000 23.08 17:00
PGSSOFT
10,3200 0,2200 2,18% 13 23 553 10,4400 10,4400 10,0000 23.08 16:34
PGO
1,3900 -0,1050 -7,02% 13 27 871 1,4950 1,4950 1,3500 23.08 12:57
PGNIG
4,6940 -0,0020 -0,04% 3 967 19 362 636 4,7400 4,7840 4,6500 23.08 17:04
PGE
7,4800 0,1180 1,60% 1 720 9 229 854 7,4220 7,5400 7,2820 23.08 17:00
PFLEIDER
25,7000 -0,2000 -0,77% 11 71 026 26,1000 26,1000 25,6000 23.08 16:41
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,8000 -0,0800 -4,26% 3 482 1,7900 1,8800 1,7900 23.08 15:53
PEP
26,7000 -0,7000 -2,55% 7 16 629 27,0000 27,5000 26,7000 23.08 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEMANAGER
14,3000 0,7500 5,54% 38 95 096 13,5500 14,6500 13,0000 23.08 17:00
PEKAO
97,5200 -0,0200 -0,02% 2 413 34 914 924 97,5800 98,7000 96,2800 23.08 17:00
PEKABEX
8,5000 0,0000 0,00% 28 75 387 8,4500 8,5000 8,2000 23.08 17:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PCCROKITA
52,8000 -10,4000 -16,46% 500 1 180 461 55,0000 57,8000 52,0000 23.08 17:01
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCEXOL
1,6800 0,0000 0,00% 5 84 1,6800 1,6800 1,6800 23.08 09:45
PBSFINANSE
0,2060 -0,0240 -10,43% 5 1 636 0,2060 0,2060 0,2060 23.08 15:01
PBKM
59,0000 -0,6000 -1,01% 10 8 464 58,0000 59,6000 57,8000 23.08 17:00
PBG
0,0600 0,0000 0,00% 57 60 089 0,0600 0,0600 0,0600 21.08 12:59
PATENTUS
1,5300 0,0000 0,00% 8 2 962 1,4700 1,5300 1,4700 23.08 15:28
PANOVA
13,5000 0,0000 0,00% 8 15 988 13,5000 13,5000 13,3000 23.08 16:15
PAMAPOL
1,0600 0,0000 0,00% 1 74 1,0600 1,0600 1,0600 22.08 17:00
OVOSTAR
81,5000 0,0000 0,00% 1 82 81,5000 81,5000 81,5000 23.08 09:02
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OTMUCHOW
1,5300 -0,0100 -0,65% 1 8 1,5300 1,5300 1,5300 23.08 09:00
OTLOG
5,4500 0,0500 0,93% 2 14 388 5,4500 5,4500 5,4500 23.08 10:06
ORZBIALY
10,1000 0,1000 1,00% 2 252 10,0000 10,1000 10,0000 23.08 12:51
ORION
6,5000 0,0000 0,00% 1 65 6,5000 6,5000 6,5000 22.08 09:21
ORCOGROUP
1,4200 0,0200 1,43% 1 92 1,4200 1,4200 1,4200 23.08 12:37
ORBIS
103,0000 -2,0000 -1,90% 52 213 880 104,5000 104,5000 102,0000 23.08 17:00
ORANGEPL
5,9750 -0,0600 -0,99% 954 4 981 900 6,1000 6,1100 5,8550 23.08 17:00
OPTEAM
8,6000 0,0500 0,58% 7 26 957 8,8000 8,8000 8,4500 23.08 15:20
OPONEO.PL
25,6000 1,1000 4,49% 7 6 508 24,5000 25,6000 24,5000 23.08 16:49
OPENFIN
1,1500 0,0300 2,68% 11 7 104 1,1200 1,1550 1,1100 23.08 16:36
OEX
17,4000 0,5000 2,96% 1 87 17,4000 17,4000 17,4000 22.08 11:14
ODLEWNIE
3,3400 0,0800 2,45% 1 1 369 3,3400 3,3400 3,3400 23.08 16:47
OAT
10,2000 -0,0500 -0,49% 7 25 081 10,3500 10,3500 10,2000 23.08 16:30
NTTSYSTEM
2,2500 0,0000 0,00% 11 25 2,2500 2,2500 2,2500 23.08 14:25
NOWAGALA
0,8000 0,0050 0,63% 24 30 754 0,8000 0,8150 0,7700 23.08 17:00
NOVITA
40,0000 0,0000 0,00% 1 40 40,0000 40,0000 40,0000 23.08 10:33
NOVATURAS
28,6000 0,6000 2,14% 2 744 28,6000 28,6000 28,6000 21.08 09:00
NORTCOAST
4,9600 -0,1200 -2,36% 13 2 540 4,9600 4,9600 4,9600 23.08 16:48
NEWAG
18,1000 0,1000 0,56% 14 1 285 18,2000 18,2000 18,1000 23.08 16:36
NEUCA
316,0000 -2,0000 -0,63% 54 197 649 320,0000 320,0000 316,0000 23.08 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NETIA
4,5900 0,0200 0,44% 9 9 936 4,5700 4,5900 4,5100 23.08 17:00
NANOGROUP
3,3800 0,3800 12,67% 1 3 3,3800 3,3800 3,3800 22.08 11:01
MWTRADE
3,7800 0,3200 9,25% 22 28 158 3,5000 3,7800 3,5000 23.08 17:00
MUZA
2,8800 0,0000 0,00% 1 32 2,8800 2,8800 2,8800 23.08 09:00
MOSTALZAB
0,4225 -0,0015 -0,35% 13 28 223 0,4225 0,4225 0,4225 23.08 15:08
MOSTALWAR
4,3700 0,1000 2,34% 15 30 728 4,3500 4,3700 4,2800 23.08 17:00
MOSTALPLC
6,1200 0,1400 2,34% 20 24 279 5,7800 6,1200 5,7000 23.08 16:47
MORIZON
0,7480 0,0000 0,00% 8 26 892 0,7480 0,7480 0,7000 23.08 16:21
MONNARI
4,8100 0,0100 0,21% 4 15 185 4,8200 4,8200 4,8100 23.08 16:20
MOL
37,8800 2,3800 6,70% 3 948 548 38,7000 38,7000 37,8800 23.08 12:47
MOJ
0,6500 0,0300 4,84% 2 2 275 0,6500 0,6500 0,6500 22.08 14:35
MOBRUK
117,0000 -2,0000 -1,68% 8 31 060 119,0000 120,0000 116,0000 21.08 11:20
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MLSYSTEM
21,2000 -0,8000 -3,64% 3 7 038 21,2000 21,2000 21,2000 23.08 16:08
MLPGROUP
46,0000 0,0000 0,00% 1 46 46,0000 46,0000 46,0000 23.08 09:00
MIRBUD
1,0000 -0,0100 -0,99% 12 17 327 0,9940 1,0050 0,9880 23.08 16:45
MIRACULUM
1,2900 0,0400 3,20% 3 841 1,2500 1,2900 1,2500 23.08 15:27
MILLENNIUM
7,2400 0,0900 1,26% 680 4 551 897 7,1500 7,3700 7,1050 23.08 17:00
MILKILAND
0,4200 -0,0400 -8,70% 1 420 0,4200 0,4200 0,4200 26.07 15:00
MFO
20,0000 0,1000 0,50% 5 1 659 19,9000 20,0000 19,3000 23.08 10:32
MEXPOLSKA
3,0800 -0,0800 -2,53% 15 36 236 3,0400 3,0800 2,9600 23.08 17:00
MERCOR
7,3800 0,0200 0,27% 8 3 063 7,3800 7,3800 7,3600 23.08 10:09
MERCATOR
6,5000 -0,2200 -3,27% 9 20 789 6,5000 6,7000 6,5000 23.08 17:03
MENNICA
22,0000 0,0000 0,00% 4 162 141 21,6000 22,2000 21,6000 23.08 14:46
MEGARON
13,0000 1,0000 8,33% 1 520 13,0000 13,0000 13,0000 23.08 11:00
MEDICALG
33,4500 0,5500 1,67% 36 63 150 32,8000 33,4500 31,7000 23.08 17:00
MEDIACAP
1,8000 -0,1000 -5,26% 68 6 121 1,8900 1,8900 1,8000 23.08 16:38
MDIENERGIA
3,3800 0,0000 0,00% 6 533 3,5200 3,5200 3,3800 23.08 16:42
MCI
9,4400 0,1000 1,07% 5 19 989 9,3400 9,4400 9,3400 23.08 16:26
MBWS
10,0000 0,2000 2,04% 3 1 118 9,8000 10,0000 9,8000 21.08 15:48
MBANK
325,6000 -4,4000 -1,33% 968 6 126 304 338,6000 338,6000 324,6000 23.08 17:00
MAXCOM
17,2000 0,3500 2,08% 159 3 595 16,7500 17,4000 16,7500 23.08 17:00
MASTERPHA
5,6200 -0,0200 -0,35% 5 23 762 5,6400 5,6400 5,4800 23.08 17:00
MARVIPOL
3,6900 0,1100 3,07% 21 20 909 3,5900 3,6900 3,5400 23.08 17:04
MANGATA
68,0000 0,0000 0,00% 2 2 108 68,0000 68,0000 68,0000 23.08 09:52
MAKARONPL
4,1400 0,0400 0,98% 2 125 4,0400 4,1400 4,0400 23.08 16:45
MABION
77,6000 1,1000 1,44% 65 189 049 75,0000 77,6000 75,0000 23.08 16:45
LUBAWA
0,7520 0,0020 0,27% 18 52 690 0,7480 0,7520 0,7460 23.08 17:00
LSISOFT
11,3000 0,0000 0,00% 2 2 307 11,2500 11,3000 11,2500 23.08 14:13
LPP
7 180,0000 50,0000 0,70% 743 9 663 605 7 185,0000 7 255,0000 7 110,0000 23.08 17:00
LOTOS
80,3000 0,5800 0,73% 1 676 21 695 166 80,6000 80,9800 79,7000 23.08 17:02
LOKUM
14,4000 0,0000 0,00% 1 72 14,4000 14,4000 14,4000 23.08 09:01
LIVECHAT
39,0000 0,8000 2,09% 152 1 764 760 38,4000 39,5000 38,4000 23.08 17:00
LIBET
0,6160 -0,0080 -1,28% 18 23 702 0,6400 0,6400 0,5940 23.08 16:14
LENTEX
7,2800 0,0000 0,00% 4 15 101 7,1600 7,2800 7,1400 23.08 16:11
LENA
3,1900 0,0100 0,31% 6 7 308 3,1900 3,1900 3,1100 23.08 14:20
LCCORP
2,2800 -0,0200 -0,87% 83 4 299 746 2,2800 2,3000 2,2600 23.08 17:00
LARQ
3,2600 0,1600 5,16% 8 25 929 3,1800 3,2600 3,1800 23.08 17:00
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LABOPRINT
9,8800 0,3200 3,35% 13 168 9,9600 9,9600 9,8800 23.08 15:12
KSGAGRO
1,0400 0,0000 0,00% 2 631 1,0400 1,0400 1,0400 23.08 11:26
KRVITAMIN
3,6400 -0,1500 -3,96% 16 12 295 3,8000 3,8000 3,6000 23.08 15:05
KRUSZWICA
42,7000 -0,1000 -0,23% 15 33 284 42,7000 42,7000 42,0000 23.08 17:00
KRUK
166,0000 -1,4000 -0,84% 429 3 468 250 165,1000 167,9000 163,6000 23.08 17:02
KRKA
263,0000 -2,0000 -0,75% 4 8 735 267,0000 270,0000 263,0000 23.08 16:13
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KREDYTIN
8,1500 0,1500 1,88% 1 8 8,1500 8,1500 8,1500 09.08 17:00
KREC
4,0850 -0,0150 -0,37% 13 223 885 4,1750 4,1750 4,0000 23.08 10:53
KRAKCHEM
0,4300 0,0240 5,91% 2 1 902 0,4340 0,4340 0,4300 23.08 16:25
KPPD
24,6000 -0,2000 -0,81% 2 7 601 24,6000 24,6000 24,6000 07.08 15:44
KONSSTALI
25,3000 -0,1000 -0,39% 1 25 25,3000 25,3000 25,3000 23.08 09:00
KOMPUTRON
3,2500 -0,0500 -1,52% 5 8 104 3,4400 3,4400 3,2000 23.08 13:48
KOMPAP
6,2000 0,0000 0,00% 1 1 178 6,2000 6,2000 6,2000 23.08 09:45
KOGENERA
35,4000 -0,1000 -0,28% 4 3 468 35,9000 35,9000 35,0000 23.08 17:00
KINOPOL
10,8000 0,0000 0,00% 1 108 10,8000 10,8000 10,8000 23.08 09:29
KGL
12,8500 -0,9500 -6,88% 24 14 334 14,0000 14,0000 12,8500 22.08 15:47
KGHM
75,6400 0,8600 1,15% 7 870 58 236 576 75,8200 76,9200 74,6400 23.08 17:02
KETY
300,0000 -8,0000 -2,60% 118 565 632 310,0000 310,0000 298,0000 23.08 17:00
KERNEL
44,0000 -0,5000 -1,12% 172 3 422 099 44,5000 44,7500 43,7500 23.08 17:02
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KCI
0,3600 0,0340 10,43% 8 3 026 0,3500 0,3600 0,3500 23.08 15:00
KBDOM
0,5850 0,0050 0,86% 2 585 0,5850 0,5850 0,5850 12.08 11:24
KANIA
0,3030 -0,0080 -2,57% 588 935 794 0,3190 0,3460 0,3020 23.08 17:00
K2INTERNT
8,7000 -0,0500 -0,57% 4 5 021 8,9500 8,9500 8,7000 23.08 11:43
JWWINVEST
1,0800 0,0000 0,00% 3 32 1,0800 1,0800 1,0800 23.08 16:29
JWCONSTR
2,8200 0,0100 0,36% 6 20 232 2,8500 2,8500 2,8200 23.08 13:59
JSW
31,8600 -0,4800 -1,48% 3 078 14 378 736 33,3000 33,7800 31,1600 23.08 17:04
JHMDEV
1,5700 -0,0300 -1,88% 6 13 258 1,6200 1,6200 1,5600 23.08 15:11
IZOSTAL
2,8200 -0,0600 -2,08% 19 10 196 2,9000 2,9000 2,8200 23.08 16:06
IZOLACJA
1,5650 -0,0050 -0,32% 11 34 1,5650 1,5650 1,5650 23.08 09:01
IZOBLOK
28,0000 -0,1000 -0,36% 9 20 501 28,0000 28,1000 27,7000 23.08 14:48
ITMTRADE
2,5200 0,1800 7,69% 3 899 2,3200 2,5200 2,3200 23.08 10:24
IQP
0,2600 0,0000 0,00% 6 977 0,2600 0,2600 0,2600 21.08 15:18
IPOPEMA
1,6000 -0,0300 -1,84% 10 2 522 1,6200 1,6200 1,6000 23.08 17:00
INVISTA
0,5600 0,0000 0,00% 1 1 0,5600 0,5600 0,5600 05.08 09:00
INTROL
2,8000 0,0000 0,00% 1 28 2,8000 2,8000 2,8000 23.08 09:00
INTERSPPL
2,4500 0,0400 1,66% 2 257 2,4500 2,4500 2,4500 23.08 10:59
INTERFERI
4,0000 -0,0600 -1,48% 2 9 867 3,8800 4,0000 3,8800 23.08 16:30
INTERCARS
200,0000 1,0000 0,50% 22 3 741 099 197,0000 200,0000 197,0000 23.08 17:00
INTERBUD
0,4900 0,0900 22,50% 3 9 939 0,4900 0,4900 0,4900 22.08 15:02
INTERAOLT
12,4000 0,2000 1,64% 5 25 936 12,4000 12,4000 12,3000 23.08 13:18
INSTALKRK
18,0500 -0,1500 -0,82% 50 89 183 18,2000 18,2000 18,0000 23.08 17:04
INPRO
5,0500 0,0000 0,00% 1 10 5,0500 5,0500 5,0500 23.08 09:01
INGBSK
190,0000 0,0000 0,00% 190 617 985 191,0000 192,0000 184,6000 23.08 17:00
INDYKPOL
61,5000 0,0000 0,00% 1 62 61,5000 61,5000 61,5000 23.08 09:02
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INC
0,8500 0,0000 0,00% 2 12 220 0,8200 0,8500 0,8200 23.08 14:52
IMS
3,7700 0,0200 0,53% 9 5 889 3,7500 3,7700 3,7100 23.08 16:49
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMPERA
1,1000 0,1000 10,00% 2 12 1,0000 1,1000 1,0000 23.08 17:01
IMPEL
5,6000 0,0000 0,00% 2 2 884 5,6000 5,6000 5,6000 23.08 16:08
IMMOBILE
2,8800 0,1100 3,97% 1 35 2,8800 2,8800 2,8800 23.08 09:00
IMCOMPANY
16,3000 0,0000 0,00% 3 6 227 16,5500 16,5500 16,3000 23.08 11:28
IIAAV
104,0000 -2,0000 -1,89% 5 3 838 103,0000 104,2200 103,0000 22.08 10:30
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IFIRMA
3,0200 -0,0200 -0,66% 3 4 404 3,0400 3,0400 3,0200 23.08 14:21
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IDMSA
1,1000 0,0600 5,77% 1 11 1,1000 1,1000 1,1000 23.08 17:00
IDEABANK
2,0100 -0,0250 -1,23% 41 60 262 2,0450 2,0450 1,9640 23.08 17:00
IBSM
14,0000 1,1000 8,53% 1 70 14,0000 14,0000 14,0000 23.08 11:00
I2DEV
6,3500 -0,2500 -3,79% 2 903 6,6000 6,6000 6,3500 23.08 15:31
HYDROTOR
34,4000 -0,6000 -1,71% 8 8 885 34,4000 34,6000 34,4000 23.08 17:00
HUBSTYLE
0,3500 -0,0500 -12,50% 1 152 0,3500 0,3500 0,3500 23.08 11:01
HOLLYWOOD
0,9980 0,0000 0,00% 6 69 0,9980 0,9980 0,9980 23.08 09:25
HMINWEST
15,3000 0,0000 0,00% 1 15 15,3000 15,3000 15,3000 22.08 09:07
HERKULES
1,3900 0,0000 0,00% 2 556 1,3900 1,3900 1,3900 23.08 15:00
HELIO
10,6000 -0,1000 -0,93% 4 15 849 10,6000 10,7000 10,6000 23.08 14:14
HARPER
0,1090 0,0124 12,84% 4 767 0,0968 0,1090 0,0968 23.08 15:17
HANDLOWY
50,0000 -1,6000 -3,10% 341 1 610 209 51,7000 51,7000 49,6000 23.08 17:03
GTC
9,5000 0,2400 2,59% 88 12 881 880 9,5000 9,6300 9,4300 23.08 17:00
GRUPAAZOTY
37,5000 0,3000 0,81% 540 5 035 062 37,5000 38,4200 36,6400 23.08 17:00
GRODNO
3,8900 0,0000 0,00% 11 10 318 3,9700 3,9700 3,8000 23.08 16:45
GROCLIN
1,7900 -0,0400 -2,19% 70 97 144 1,8120 1,8800 1,7300 23.08 17:01
GPW
39,2000 -0,3500 -0,88% 186 1 064 415 39,4500 39,8000 39,1500 23.08 17:00
GPRE
6,8000 0,0000 0,00% 1 218 6,8000 6,8000 6,8000 22.08 16:12
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GOBARTO
6,9000 -0,0400 -0,58% 3 1 580 6,9000 6,9000 6,9000 23.08 15:00
GLCOSMED
1,5200 0,0700 4,83% 13 16 166 1,4000 1,6000 1,4000 23.08 14:37
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GETINOBLE
0,4070 0,0030 0,74% 218 420 373 0,4040 0,4125 0,3855 23.08 17:00
GETIN
0,9510 -0,0210 -2,16% 101 110 908 0,9720 0,9800 0,9510 23.08 17:00
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FORTE
24,8500 -0,1500 -0,60% 44 156 751 25,3000 25,3000 24,5500 23.08 17:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
FERRUM
3,6300 -0,3300 -8,33% 8 16 812 3,8800 3,8800 3,6300 23.08 15:20
FERRO
12,6000 -0,1000 -0,79% 8 11 761 12,8000 12,8000 12,4500 23.08 16:22
FEERUM
10,6000 0,0000 0,00% 11 117 10,6000 10,6000 10,6000 23.08 16:17
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FASING
15,6500 0,3500 2,29% 6 5 931 16,0000 16,0000 15,3000 23.08 14:16
FAMUR
3,7500 -0,2100 -5,30% 251 2 563 044 3,9700 4,0000 3,7500 23.08 17:02
EVEREST
0,8350 -0,0050 -0,60% 1 17 0,8350 0,8350 0,8350 23.08 09:00
EUROTEL
20,9000 0,0000 0,00% 1 63 20,9000 20,9000 20,9000 23.08 09:01
EUROHOLD
6,9500 0,0000 0,00% 1 28 6,9500 6,9500 6,9500 22.08 11:31
EUROCASH
18,4700 0,2700 1,48% 481 2 125 112 18,3000 18,7700 18,2500 23.08 17:00
EUCO
2,3800 0,0200 0,85% 8 11 979 2,4600 2,4600 2,3500 23.08 17:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
ESSYSTEM
2,4600 0,0000 0,00% 4 9 730 2,4600 2,4600 2,4200 23.08 17:00
ESOTIQ
14,8500 0,4000 2,77% 6 7 856 14,8500 14,8500 14,8500 23.08 12:19
ERGIS
2,4500 0,0000 0,00% 2 5 569 2,4500 2,4500 2,4500 23.08 14:48
ERG
32,6000 0,0000 0,00% 1 33 32,6000 32,6000 32,6000 23.08 09:00
ERBUD
12,3000 0,0000 0,00% 1 25 12,3000 12,3000 12,3000 23.08 09:02
ENTER
39,0000 -1,0000 -2,50% 33 50 204 40,0000 40,9000 37,4000 23.08 15:42
ENERGOINS
0,9220 -0,0020 -0,22% 9 5 265 0,9400 0,9400 0,8900 23.08 16:18
ENERGA
6,5000 -0,1750 -2,62% 797 2 642 608 6,7000 6,7400 6,4300 23.08 17:00
ENELMED
13,5000 0,0000 0,00% 4 30 780 13,5000 13,5000 13,5000 23.08 13:23
ENEA
8,1400 0,0100 0,12% 280 1 133 653 8,1850 8,3000 8,1000 23.08 17:00
ENAP
1,1400 0,0000 0,00% 1 2 1,1400 1,1400 1,1400 23.08 09:00
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
EMCINSMED
4,7000 -0,2200 -4,47% 1 80 4,7000 4,7000 4,7000 23.08 13:22
ELZAB
2,5800 -0,1200 -4,44% 21 19 942 2,6800 2,6800 2,5200 23.08 17:00
ELKOP
0,6660 0,0640 10,63% 2 2 691 0,6300 0,6660 0,6300 22.08 11:19
ELEMENTAL
1,1200 0,0100 0,90% 32 131 484 1,1120 1,1340 1,1120 23.08 17:00
ELEKTROTI
3,3600 -0,1900 -5,35% 7 11 999 3,5500 3,5500 3,3600 23.08 17:00
ELBUDOWA
8,0400 -0,2800 -3,37% 125 325 753 8,2000 8,2000 7,9600 23.08 17:04
EKOEXPORT
3,2600 -0,2250 -6,46% 163 245 306 3,3550 3,4800 3,1700 23.08 16:44
EFEKT
20,0000 0,0000 0,00% 3 4 294 20,8000 20,8000 20,0000 23.08 13:57
EDINVEST
2,1800 0,0200 0,93% 2 896 2,1600 2,1800 2,1600 23.08 16:48
ECHO
4,4500 0,1900 4,46% 97 3 504 295 4,2650 4,5000 4,2650 23.08 17:00
DROZAPOL
1,3800 0,0000 0,00% 14 39 1,3800 1,3800 1,3800 23.08 16:47
DROP
0,1500 0,0000 0,00% 4 1 284 0,1500 0,1500 0,1500 21.08 15:00
DREWEX
0,5700 0,0000 0,00% 1 86 0,5700 0,5700 0,5700 23.08 11:00
DOMDEV
80,2000 3,0000 3,89% 125 852 726 80,0000 81,0000 79,4000 23.08 17:00
DINOPL
147,1000 -2,5000 -1,67% 2 211 15 854 931 150,0000 152,2000 147,1000 23.08 17:00
DGA
6,8800 -0,0200 -0,29% 25 323 6,8800 6,8800 6,8800 23.08 13:01
DELKO
8,2000 0,1000 1,23% 6 16 716 8,2000 8,2500 8,2000 21.08 10:11
DEKPOL
26,7000 0,0000 0,00% 1 53 26,7000 26,7000 26,7000 23.08 09:01
DECORA
19,8500 -0,1500 -0,75% 5 5 080 19,9500 19,9500 19,5000 23.08 17:00
DEBICA
82,4000 -0,2000 -0,24% 22 80 004 83,0000 84,0000 82,4000 23.08 16:22
DATAWALK
37,9000 2,9000 8,29% 245 773 720 35,4000 42,4000 35,4000 23.08 17:00
CZTOREBKA
0,4100 0,0000 0,00% 1 47 0,4100 0,4100 0,4100 23.08 11:00
CYFRPLSAT
27,8600 -0,6200 -2,18% 1 602 9 837 779 28,6000 28,6600 27,5200 23.08 17:02
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CPGROUP
5,8500 0,0000 0,00% 1 12 5,8500 5,8500 5,8500 23.08 09:00
CORMAY
0,8240 0,0140 1,73% 33 60 307 0,8000 0,8240 0,8000 23.08 17:00
COMPERIA
3,2400 0,0000 0,00% 2 366 3,1000 3,2400 3,1000 13.08 16:35
COMP
63,0000 -1,0000 -1,56% 7 10 874 63,8000 64,0000 63,0000 23.08 17:00
COMARCH
176,0000 5,0000 2,92% 27 115 513 174,0000 178,0000 174,0000 23.08 16:44
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COGNOR
1,6500 -0,0050 -0,30% 45 53 250 1,6500 1,6800 1,6500 23.08 16:41
COALENERG
0,4500 -0,0080 -1,75% 1 43 0,4500 0,4500 0,4500 23.08 13:02
CNT
14,1000 -0,1000 -0,70% 1 141 14,1000 14,1000 14,1000 23.08 09:00
CLNPHARMA
40,8000 -0,2000 -0,49% 37 81 074 41,0000 41,9000 40,6000 23.08 17:00
CITYSERV
9,7000 0,0000 0,00% 3 2 757 10,0000 10,0000 9,7000 23.08 16:18
CIGAMES
1,0160 -0,0160 -1,55% 161 335 605 1,0320 1,0520 1,0060 23.08 17:04
CIECH
34,8000 0,2000 0,58% 287 1 128 309 34,6000 35,1500 34,4000 23.08 17:03
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CFI
0,3080 -0,0030 -0,96% 9 4 345 0,3100 0,3100 0,3080 23.08 15:25
CEZ
88,0000 0,0000 0,00% 1 176 88,0000 88,0000 88,0000 20.08 15:06
CELTIC
5,9000 0,0000 0,00% 1 59 5,9000 5,9000 5,9000 20.08 11:44
CDRL
20,5000 0,0000 0,00% 7 55 408 21,0000 21,0000 20,2000 23.08 15:17
CDPROJEKT
240,4000 1,0000 0,42% 3 265 49 148 848 240,0000 241,5000 235,9000 23.08 17:03
CCC
129,9000 -0,8000 -0,61% 1 369 8 268 811 131,0000 133,1000 127,2000 23.08 17:00
CAPITAL
1,3800 0,0150 1,10% 5 7 314 1,3800 1,3800 1,3800 23.08 11:00
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BUMECH
3,4100 0,1100 3,33% 37 31 937 3,3200 3,4100 3,3200 23.08 17:00
BUDIMEX
132,8000 0,8000 0,61% 152 742 036 131,6000 133,0000 131,4000 23.08 17:00
BSCDRUK
33,9000 -0,2000 -0,59% 5 43 218 35,4000 35,4000 33,9000 23.08 11:01
BRASTER
1,3100 -0,0500 -3,68% 117 116 786 1,3800 1,3800 1,2720 23.08 17:00
BOWIM
1,6500 0,0500 3,12% 10 8 872 1,6600 1,7700 1,5800 23.08 13:28
BOS
8,0200 0,1400 1,78% 33 55 741 7,9800 8,0600 7,8000 23.08 16:36
BORYSZEW
4,4750 -0,0150 -0,33% 482 2 607 527 4,5400 4,5400 4,4750 23.08 17:03
BOOMBIT
21,3400 0,2000 0,95% 74 140 424 21,1400 21,7400 20,6500 23.08 17:03
BOGDANKA
35,6000 -0,4000 -1,11% 157 197 063 36,3000 36,3000 35,1500 23.08 17:00
BNPPPL
66,2000 -0,2000 -0,30% 10 198 701 66,4000 66,4000 66,0000 23.08 17:00
BIOTON
4,4900 -0,1100 -2,39% 61 104 403 4,5500 4,6000 4,3700 23.08 17:03
BIOMEDLUB
0,9980 0,0080 0,81% 20 18 513 0,9860 1,0000 0,9800 23.08 16:02
BIK
15,8000 0,1000 0,64% 1 79 15,8000 15,8000 15,8000 23.08 09:00
BETACOM
9,9900 -0,0100 -0,10% 1 20 9,9900 9,9900 9,9900 23.08 09:00
BEST
21,0000 -0,8000 -3,67% 3 16 590 21,0000 21,0000 21,0000 21.08 09:00
BERLING
4,2000 -0,0200 -0,47% 2 840 4,2000 4,2000 4,2000 09.08 15:01
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BENEFIT
622,0000 34,0000 5,78% 55 1 006 886 606,0000 622,0000 600,0000 23.08 16:45
BEDZIN
16,8000 -0,1000 -0,59% 5 17 915 16,9000 17,8500 16,8000 23.08 17:00
BBIDEV
0,5080 0,0060 1,20% 16 13 174 0,5020 0,5180 0,5000 23.08 17:00
BALTONA
6,3500 -0,1500 -2,31% 8 12 289 6,5000 6,5000 6,1000 23.08 17:00
BAHOLDING
1,8180 0,0000 0,00% 24 31 097 1,8360 1,8360 1,7920 23.08 16:05
AWBUD
0,6700 0,0000 0,00% 1 141 0,6700 0,6700 0,6700 22.08 15:41
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AUTOPARTN
4,7400 -0,0500 -1,04% 35 118 892 4,8400 4,9500 4,7400 23.08 17:02
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
ATREM
2,0100 0,0400 2,03% 22 137 2,0100 2,0100 2,0100 23.08 13:09
ATMGRUPA
4,6400 0,0100 0,22% 6 215 4,7500 4,7500 4,6300 23.08 17:00
ATM
9,8000 0,0000 0,00% 1 59 9,8000 9,8000 9,8000 23.08 09:00
ATLASEST
1,5350 -0,0250 -1,60% 7 22 059 1,5750 1,6200 1,5350 23.08 16:34
ATLANTIS
0,6480 0,0080 1,25% 8 2 707 0,6000 0,6480 0,6000 23.08 15:00
ATLANTAPL
4,6000 0,0000 0,00% 154 3 487 4,6000 4,6000 4,4200 23.08 15:54
ATENDE
3,6600 0,0000 0,00% 1 7 3,6600 3,6600 3,6600 23.08 09:02
ATAL
34,1000 1,4000 4,28% 80 8 533 900 32,7000 35,0000 32,2000 23.08 17:02
ASTARTA
23,4000 1,0000 4,46% 6 15 493 23,0000 23,4000 23,0000 23.08 17:00
ASSECOSEE
17,9000 0,0000 0,00% 3 2 729 17,9000 18,0000 17,9000 23.08 14:51
ASSECOPOL
55,3500 -0,3500 -0,63% 234 1 346 686 56,0000 56,4000 55,2500 23.08 17:00
ASSECOBS
27,6000 1,0000 3,76% 4 3 049 27,0000 27,6000 27,0000 23.08 11:58
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASBIS
2,4800 -0,0100 -0,40% 39 138 131 2,4900 2,4900 2,4600 23.08 16:44
ARTIFEX
3,4500 -0,1700 -4,70% 36 32 058 3,7000 3,7000 3,4500 23.08 16:27
ARTERIA
5,1000 0,0500 0,99% 18 23 123 5,0500 5,1000 4,7200 23.08 17:00
ARCUS
2,1800 -0,0400 -1,80% 2 218 2,1800 2,1800 2,1800 22.08 11:15
ARCTIC
2,8900 0,0600 2,12% 21 46 471 2,8300 2,8900 2,8300 23.08 16:34
ARCHICOM
14,0000 -0,1000 -0,71% 7 9 919 13,8000 14,0000 13,6500 23.08 16:12
APSENERGY
1,9300 -0,0100 -0,52% 54 333 1,9400 1,9400 1,9300 23.08 15:13
APLISENS
9,8000 -0,1000 -1,01% 1 20 9,8000 9,8000 9,8000 23.08 09:00
APATOR
23,3000 0,3000 1,30% 5 20 993 23,3000 23,3000 23,3000 23.08 13:54
AMREST
40,4000 0,7000 1,76% 169 1 170 983 39,7000 40,4000 39,1500 23.08 17:00
AMICA
108,2000 0,0000 0,00% 27 42 177 108,2000 109,8000 107,4000 23.08 17:01
AMBRA
16,2000 0,1000 0,62% 12 11 748 16,1000 16,4000 16,1000 23.08 15:45
ALUMETAL
35,5000 -0,1000 -0,28% 9 6 723 35,5000 35,5000 35,0000 23.08 15:34
ALTUSTFI
2,0750 -0,0250 -1,19% 16 18 370 2,0550 2,1000 2,0200 23.08 16:32
ALTA
2,4600 0,0200 0,82% 3 14 2,4400 2,4600 2,3000 23.08 17:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALIOR
41,6800 -0,4800 -1,14% 1 526 12 787 879 42,5800 43,3000 41,2200 23.08 17:04
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AIRWAY
0,6940 -0,0040 -0,57% 1 14 0,6940 0,6940 0,6940 23.08 10:37
AILLERON
7,6000 0,0000 0,00% 9 5 996 7,6000 7,6000 7,6000 23.08 15:44
AGROTON
3,1500 0,2130 7,25% 20 25 329 2,9100 3,1500 2,9100 23.08 17:00
AGORA
11,5000 0,1500 1,32% 21 42 231 11,3500 11,5500 11,3500 23.08 17:00
ADIUVO
6,8800 -0,3200 -4,44% 2 858 7,2000 7,2000 6,8800 23.08 09:39
ACTION
3,4200 0,0700 2,09% 24 26 025 3,3900 3,4400 3,3600 23.08 15:03
ACAUTOGAZ
45,2000 -0,8000 -1,74% 5 7 820 45,2000 45,2000 45,2000 23.08 15:12
ABPL
18,6000 -0,1500 -0,80% 3 3 350 18,7000 18,7000 18,5000 23.08 16:45
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
4FUNMEDIA
7,5000 0,0800 1,08% 6 2 520 7,5000 7,5000 7,5000 23.08 12:54
11BIT
404,0000 2,0000 0,50% 189 976 545 402,0000 405,0000 398,0000 23.08 17:02
08OCTAVA
0,8420 0,0000 0,00% 1 3 0,8420 0,8420 0,8420 23.08 15:00
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock