Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
500,0000 0,0000 0,00% 4 11 500 500,0000 500,0000 500,0000 19.06 13:26
ZUE
3,9400 0,0400 1,03% 1 8 3,9400 3,9400 3,9400 19.06 09:01
ZREMB
0,4900 -0,0100 -2,00% 8 7 596 0,4700 0,4900 0,4700 28.09 15:02
ZPUE
98,5000 0,0000 0,00% 1 99 98,5000 98,5000 98,5000 19.06 09:00
ZEPAK
7,0600 0,0800 1,15% 5 8 779 6,9800 7,0600 6,9800 19.06 16:29
ZASTAL
0,2600 -0,0200 -7,14% 3 1 300 0,2600 0,2600 0,2600 11.06 15:00
ZAMET
0,8800 0,0000 0,00% 1 22 0,8800 0,8800 0,8800 19.06 09:03
YOLO
2,0600 0,0000 0,00% 1 52 2,0600 2,0600 2,0600 17.06 10:24
XTPL
151,0000 7,0000 4,86% 10 9 235 147,5000 151,0000 145,0000 19.06 11:07
XTB
3,6300 0,2000 5,83% 15 19 360 3,6900 3,6900 3,5000 19.06 16:49
WORKSERV
2,1000 -0,0100 -0,47% 20 48 589 2,0850 2,1050 2,0700 19.06 14:57
WOJAS
5,3200 0,0200 0,38% 9 6 179 5,3000 5,3200 5,3000 19.06 12:02
WITTCHEN
15,1000 0,0000 0,00% 5 6 570 15,1500 15,1500 15,0000 19.06 16:42
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WIRTUALNA
62,0000 -0,6000 -0,96% 77 1 826 921 62,6000 63,2000 62,0000 19.06 17:00
WINVEST
0,0205 0,0045 28,12% 1 0 0,0205 0,0205 0,0205 27.05 11:00
WIKANA
1,1000 0,0200 1,85% 4 1 640 1,0000 1,1000 1,0000 19.06 16:43
WIELTON
9,0700 0,0200 0,22% 32 55 772 9,1000 9,1000 9,0100 19.06 17:00
WDX
14,8500 0,0000 0,00% 4 3 440 14,8500 14,8500 14,8000 14.03 17:00
WAWEL
650,0000 -16,0000 -2,40% 41 159 792 680,0000 680,0000 646,0000 19.06 16:18
WASKO
1,3700 -0,0300 -2,14% 7 3 314 1,3700 1,3950 1,3700 19.06 15:50
WARIMPEX
5,5800 -0,0200 -0,36% 3 3 844 5,6000 5,6000 5,5800 19.06 12:39
WADEX
6,4800 0,1800 2,86% 22 35 322 6,4000 6,5200 6,4000 19.06 16:49
VOXEL
28,0000 0,0000 0,00% 37 123 010 28,0000 28,3000 26,6000 19.06 17:00
VOTUM
8,0000 -0,0600 -0,74% 11 23 367 7,8400 8,0000 7,8400 19.06 17:00
VIVID
1,4800 0,0100 0,68% 19 28 312 1,4500 1,5300 1,4500 19.06 15:00
VISTULA
4,0100 -0,0350 -0,87% 165 1 401 436 4,0300 4,0700 3,9550 19.06 17:00
VISTAL
1,7100 -0,0700 -3,93% 73 120 159 1,7450 1,7500 1,6800 19.06 16:27
VINDEXUS
7,4000 0,0600 0,82% 6 4 916 7,3400 7,4000 7,3400 19.06 16:46
VIGOSYS
346,0000 8,0000 2,37% 3 3 474 348,0000 348,0000 346,0000 19.06 15:01
VENTUREIN
1,4600 0,0000 0,00% 1 10 1,4600 1,4600 1,4600 19.06 09:00
URSUS
0,7970 -0,0520 -6,12% 354 490 424 0,8400 0,8400 0,7810 19.06 17:00
UNIWHEELS
300,0000 0,0000 0,00% 101 1 192 748 300,0000 301,0000 299,0000 19.02 17:00
UNIMOT
16,8000 0,8000 5,00% 84 322 643 16,3000 16,8500 16,1500 19.06 17:00
UNIMA
2,4800 0,0800 3,33% 3 536 2,4000 2,4800 2,4000 19.06 12:12
UNICREDIT
44,0600 0,5600 1,29% 1 2 203 44,0600 44,0600 44,0600 18.06 16:03
UNIBEP
6,5400 0,0200 0,31% 8 5 904 6,5200 6,5600 6,4000 19.06 14:49
ULMA
54,0000 0,0000 0,00% 1 54 54,0000 54,0000 54,0000 19.06 09:01
TXM
0,1400 -0,0100 -6,67% 1 364 0,1400 0,1400 0,1400 19.06 15:00
TSGAMES
115,6000 1,0000 0,87% 140 355 831 114,0000 117,6000 114,0000 19.06 17:01
TRITON
2,2300 -0,0700 -3,04% 5 894 2,2300 2,2300 2,2300 19.06 12:01
TRANSPOL
3,4700 0,0000 0,00% 2 80 3,4700 3,4700 3,4700 19.06 15:27
TRAKCJA
2,1700 0,0150 0,70% 143 414 560 2,1800 2,2200 2,1550 19.06 17:00
TOYA
5,2500 -0,0500 -0,94% 6 6 453 5,0500 5,2500 5,0500 19.06 17:00
TOWERINVT
22,0000 0,8000 3,77% 3 9 358 21,4000 22,0000 21,1000 19.06 17:00
TORPOL
7,2400 -0,1000 -1,36% 7 20 818 7,3600 7,3600 7,2400 19.06 17:00
TIM
10,2000 -0,0500 -0,49% 44 229 643 10,2500 10,3000 10,0500 19.06 16:47
TESGAS
2,9000 0,0000 0,00% 1 6 2,9000 2,9000 2,9000 19.06 09:00
TERMOREX
0,9700 0,0900 10,23% 2 24 0,9500 0,9700 0,9500 19.06 16:45
TBULL
24,6000 -1,6000 -6,11% 26 27 219 26,0000 26,0000 24,5000 19.06 17:03
TAURONPE
1,5100 0,0180 1,21% 1 164 6 129 052 1,5000 1,5170 1,4950 19.06 17:02
TATRY
136,0000 5,0000 3,82% 1 1 088 136,0000 136,0000 136,0000 13.06 17:00
TARCZYNSKI
14,1000 -0,3000 -2,08% 5 3 491 15,1000 15,1000 13,9000 18.06 17:00
TALEX
15,3500 0,0500 0,33% 9 15 089 15,3500 15,3500 15,3500 19.06 16:48
TALANX
162,0000 -18,0000 -10,00% 1 2 106 162,0000 162,0000 162,0000 13.06 09:00
SYNTHOS
4,8900 -0,0100 -0,20% 83 1 309 009 4,9000 4,9100 4,8800 15.01 17:00
SYNEKTIK
14,9800 0,3400 2,32% 31 34 295 14,8200 15,0200 14,8200 19.06 17:00
SYGNITY
2,8900 0,0500 1,76% 7 3 973 2,9900 2,9900 2,8000 19.06 12:37
SWISSMED
1,7800 -0,1100 -5,82% 5 1 527 1,9000 1,9000 1,7800 19.06 17:00
SUWARY
12,0000 0,0000 0,00% 1 60 12,0000 12,0000 12,0000 19.06 09:00
SUNEX
5,3000 0,0400 0,76% 6 2 165 5,1400 5,3000 5,1400 19.06 16:12
STELMET
7,3500 0,0500 0,68% 3 1 411 7,3500 7,3500 7,3500 18.06 16:44
STARHEDGE
0,6850 0,0250 3,79% 26 19 779 0,6800 0,7400 0,6800 19.06 17:00
STAPORKOW
1,5000 0,0700 4,90% 2 15 100 1,5200 1,5200 1,5000 13.06 14:06
STALPROFI
7,0500 0,0500 0,71% 6 1 805 7,0000 7,0500 6,9500 19.06 17:00
STALPROD
239,0000 1,0000 0,42% 38 755 437 239,5000 240,0000 239,0000 19.06 17:00
STALEXP
3,3600 -0,1300 -3,72% 48 221 109 3,5000 3,5000 3,3600 19.06 17:00
SOPHARMA
8,3000 0,0000 0,00% 1 166 8,3000 8,3000 8,3000 25.02 09:00
SONEL
8,8000 -0,1000 -1,12% 6 14 072 8,7000 8,8000 8,6500 14.06 11:47
SOLAR
0,4980 -0,0020 -0,40% 12 6 757 0,5250 0,5250 0,4740 19.06 16:33
SOHODEV
0,7680 0,0180 2,40% 4 1 152 0,7680 0,7680 0,7680 19.06 15:00
SNIEZKA
90,5000 0,0000 0,00% 4 2 331 90,5000 90,5000 89,0000 19.06 12:10
SLEEPZAG
0,8400 0,0950 12,75% 4 16 000 0,7800 0,8400 0,7450 19.06 15:11
SKYLINE
0,7100 0,0100 1,43% 5 2 044 0,7200 0,7200 0,6800 18.06 11:20
SKOTAN
1,0000 0,0000 0,00% 97 94 544 1,0000 1,0000 1,0000 19.06 15:18
SKARBIEC
17,3500 -0,1000 -0,57% 11 23 981 17,4500 17,4500 17,3500 19.06 16:15
SIMPLE
6,7000 0,4500 7,20% 1 34 6,7000 6,7000 6,7000 19.06 09:00
SILVANO
9,2600 -0,0400 -0,43% 2 833 9,2600 9,2600 9,2600 19.06 09:34
SILVAIR-REGS
14,0000 0,5300 3,93% 1 14 14,0000 14,0000 14,0000 18.06 09:00
SFINKS
0,7080 -0,0020 -0,28% 4 1 618 0,6860 0,7080 0,6860 19.06 14:11
SETANTA
2,6600 -0,1900 -6,67% 26 43 499 2,7000 2,8900 2,5400 19.06 17:00
SESCOM
27,6000 0,2000 0,73% 2 2 898 27,6000 27,6000 27,6000 19.06 09:08
SERINUS
0,6300 0,0000 0,00% 44 44 327 0,6200 0,6300 0,6100 19.06 17:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SELVITA
56,8000 0,0000 0,00% 31 264 617 56,6000 57,0000 56,6000 19.06 17:00
SELENAFM
13,9000 0,6000 4,51% 8 29 948 13,8000 14,0000 13,4000 19.06 16:37
SEKO
9,1000 -0,2000 -2,15% 3 11 307 9,0500 9,1000 9,0000 19.06 15:29
SECOGROUP
14,7000 -0,6000 -3,92% 2 7 722 15,1000 15,1000 14,7000 17.06 11:07
SCOPAK
0,1000 0,0060 6,38% 1 138 0,1000 0,1000 0,1000 12.06 11:00
SARE
4,2000 0,2000 5,00% 2 7 526 4,0000 4,2000 4,0000 19.06 16:08
SANWIL
0,6700 0,0100 1,52% 4 4 658 0,6600 0,6700 0,6500 13.06 16:23
SANTANDER
17,2000 0,3000 1,78% 5 32 541 16,9200 17,2000 16,9200 19.06 15:49
SANPL
379,4000 6,8000 1,83% 1 117 17 858 162 374,4000 380,8000 372,6000 19.06 17:00
SANOK
25,0000 0,0000 0,00% 12 24 567 25,0000 25,0000 24,8000 19.06 14:02
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
RUBICON
0,9700 0,0200 2,11% 6 115 0,9700 0,9700 0,9500 19.06 17:00
ROPCZYCE
29,2000 -0,2000 -0,68% 3 1 374 29,3000 29,3000 29,2000 19.06 12:53
RONSON
0,8500 0,0200 2,41% 6 1 869 0,8500 0,8500 0,8450 19.06 17:00
ROBYG
3,9800 -0,0100 -0,25% 30 91 804 3,9800 3,9900 3,9800 01.03 16:49
RESBUD
0,2300 0,0000 0,00% 3 1 513 0,2300 0,2300 0,2300 07.05 15:06
REMAK
11,7000 -0,7000 -5,65% 12 1 641 12,4000 12,4000 11,2000 19.06 16:38
RELPOL
7,0000 0,0000 0,00% 15 29 478 7,1000 7,1000 6,9500 19.06 17:00
REINO
1,5600 -0,0100 -0,64% 1 5 1,5600 1,5600 1,5600 19.06 09:00
REINHOLD
0,1300 -0,0190 -12,75% 1 13 0,1300 0,1300 0,1300 19.06 15:00
REGNON
0,1000 -0,0200 -16,67% 13 4 176 0,1000 0,1000 0,1000 29.03 15:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REDAN
0,3000 -0,0140 -4,46% 4 1 556 0,3000 0,3000 0,3000 19.06 14:14
RAWLPLUG
8,7000 -0,2800 -3,12% 2 879 8,6600 8,7000 8,6600 19.06 14:22
RANKPROGR
1,3950 0,0450 3,33% 6 825 1,3950 1,3950 1,3500 19.06 17:00
RAINBOW
25,9000 0,3000 1,17% 76 929 399 25,6000 25,9000 24,5000 19.06 17:00
RAFAMET
12,2000 0,2000 1,67% 1 12 12,2000 12,2000 12,2000 19.06 15:16
RAFAKO
2,0000 -0,0400 -1,96% 154 340 542 2,0400 2,1000 1,9900 19.06 16:49
RADPOL
1,4100 -0,0300 -2,08% 7 11 653 1,4400 1,4400 1,4000 19.06 16:33
R22
19,8000 0,0000 0,00% 36 71 726 19,8000 20,2000 19,3500 19.06 16:16
QUMAK
0,0490 0,0090 22,50% 5 200 0,0490 0,0490 0,0490 19.06 11:00
QUERCUS
2,2300 -0,0100 -0,45% 4 2 585 2,2300 2,2300 2,2300 19.06 16:21
QUANTUM
15,9000 -0,2000 -1,24% 3 2 539 15,9000 15,9000 15,8000 19.06 11:25
PZU
43,7500 -0,2900 -0,66% 4 008 88 170 672 43,8400 43,9500 43,3200 19.06 17:00
PULAWY
104,5000 0,0000 0,00% 30 41 519 105,0000 105,0000 101,0000 19.06 16:08
PROVIDENT
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 18.06 09:01
PROTEKTOR
3,8300 0,0000 0,00% 1 4 3,8300 3,8300 3,8300 19.06 09:00
PROJPRZEM
19,5000 0,0000 0,00% 42 4 279 19,5000 19,5000 19,3000 19.06 14:55
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROCHEM
15,2000 -0,4000 -2,56% 3 3 443 15,6000 15,6000 14,9500 19.06 12:38
PROCAD
1,2400 -0,0100 -0,80% 1 2 040 1,2400 1,2400 1,2400 19.06 11:01
PRIMETECH
1,4340 0,0020 0,14% 13 13 563 1,4320 1,4360 1,4320 19.06 11:56
PRIMAMODA
1,2400 -0,7200 -36,73% 1 880 1,2400 1,2400 1,2400 19.06 15:01
PRAIRIE
0,6900 -0,0200 -2,82% 200 355 974 0,7150 0,7350 0,6750 19.06 17:00
PRAGMAINK
6,7400 -0,0800 -1,17% 41 14 543 6,6800 6,7400 6,6600 19.06 14:27
PRAGMAFA
14,1000 0,1000 0,71% 8 21 065 14,0000 14,1000 14,0000 19.06 17:00
POZBUD
1,8800 0,0000 0,00% 3 6 589 1,8800 1,8800 1,8800 19.06 17:00
POLWAX
6,4400 0,1800 2,88% 4 4 922 6,4900 6,4900 6,3500 19.06 15:42
POLNORD
6,3600 -0,0400 -0,63% 2 952 6,3400 6,3600 6,3400 19.06 17:00
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLIMEXMS
2,6300 0,2600 10,97% 799 2 717 986 2,3800 2,7500 2,3600 19.06 17:00
POLICE
12,3000 -0,2000 -1,60% 22 51 946 11,4000 12,3000 11,4000 19.06 13:06
PMPG
1,4000 0,0000 0,00% 3 1 370 1,3000 1,4000 1,3000 19.06 16:25
PLAZACNTR
1,8500 -0,0500 -2,63% 5 4 975 1,7300 1,8500 1,7300 19.06 11:37
PLAYWAY
173,8000 -3,6000 -2,03% 114 292 643 175,8000 177,0000 173,2000 19.06 17:00
PLAY
35,3000 -1,0600 -2,92% 1 698 21 734 712 36,0400 36,3800 35,1800 19.06 17:04
PLATYNINW
0,5460 0,0680 14,23% 2 667 0,5460 0,5460 0,5460 13.05 10:06
PLASTBOX
1,9700 0,0000 0,00% 1 2 1,9700 1,9700 1,9700 19.06 09:00
PKPCARGO
43,3000 -2,2500 -4,94% 102 345 551 45,2000 45,2000 43,3000 19.06 17:04
PKOBP
43,0200 -0,1200 -0,28% 2 982 67 791 248 43,1400 43,2000 42,8200 19.06 17:00
PKNORLEN
89,5800 -1,1600 -1,28% 2 303 45 554 460 91,0000 91,1000 89,5000 19.06 17:04
PHN
10,9500 0,2500 2,34% 13 8 069 10,5500 10,9500 10,5500 19.06 17:00
PHARMENA
5,6000 0,0000 0,00% 1 1 680 5,6000 5,6000 5,6000 19.06 09:50
PGSSOFT
9,8600 -0,1300 -1,30% 1 10 9,8600 9,8600 9,8600 19.06 09:00
PGO
1,4450 -0,0050 -0,34% 11 17 1,4500 1,4500 1,4450 19.06 15:24
PGNIG
5,1950 -0,0650 -1,24% 2 958 29 671 830 5,3000 5,3200 5,1950 19.06 17:01
PGE
8,8060 -0,1380 -1,54% 2 050 11 341 650 8,9400 8,9680 8,7680 19.06 17:04
PFLEIDER
18,4000 -0,5000 -2,65% 13 20 094 18,9500 18,9500 18,4000 19.06 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,7700 0,0000 0,00% 2 12 1,7100 1,7700 1,7100 19.06 10:12
PEP
25,9000 0,2000 0,78% 31 117 359 25,7000 25,9000 25,4000 19.06 16:38
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEMANAGER
11,4000 -0,2500 -2,15% 6 6 258 11,6500 11,6500 11,4000 19.06 16:43
PEKAO
114,5000 0,5000 0,44% 2 482 52 427 984 114,1000 114,9000 113,9000 19.06 17:00
PEKABEX
10,2000 0,2000 2,00% 5 10 140 10,0000 10,2000 10,0000 19.06 15:56
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PCCROKITA
72,6000 -0,2000 -0,27% 19 43 108 73,2000 74,2000 72,6000 19.06 14:53
PCCINTER
2,6700 -0,0100 -0,37% 29 1 687 2,6800 2,6800 2,6700 02.03 16:01
PCCEXOL
1,6550 0,0650 4,09% 23 42 971 1,6050 1,6550 1,6050 19.06 16:43
PBSFINANSE
0,2100 -0,0200 -8,70% 5 2 003 0,2580 0,2580 0,2100 13.06 15:00
PBKM
65,0000 -2,2000 -3,27% 23 177 332 67,0000 67,0000 64,6000 19.06 17:00
PBG
0,0774 0,0026 3,48% 20 8 291 0,0758 0,0774 0,0758 19.06 15:25
PATENTUS
1,3300 -0,0100 -0,75% 6 2 657 1,3300 1,3300 1,2800 19.06 16:44
PANOVA
14,2000 0,4000 2,90% 8 12 070 14,2000 14,2000 14,2000 19.06 17:00
PAMAPOL
1,1700 -0,0200 -1,68% 1 4 820 1,1700 1,1700 1,1700 17.06 10:59
OVOSTAR
97,0000 0,5000 0,52% 1 97 97,0000 97,0000 97,0000 19.06 09:04
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OTMUCHOW
2,0000 -0,0800 -3,85% 11 17 962 2,1800 2,1800 1,9900 19.06 17:00
OTLOG
6,5500 0,0500 0,77% 1 13 6,5500 6,5500 6,5500 19.06 09:06
ORZBIALY
10,5000 0,0000 0,00% 13 11 311 10,4500 10,7000 10,4000 19.06 16:02
ORION
6,7000 0,0500 0,75% 3 911 6,6500 6,7000 6,6500 19.06 09:22
ORCOGROUP
1,3800 0,0000 0,00% 5 26 041 1,3800 1,3800 1,3800 19.06 16:12
ORBIS
106,5000 0,5000 0,47% 18 387 140 106,0000 107,0000 105,0000 19.06 17:00
ORANGEPL
7,1600 -0,1250 -1,72% 2 291 27 328 970 7,2800 7,4550 7,1500 19.06 17:04
OPTEAM
6,2000 0,1000 1,64% 3 33 670 6,2000 6,2000 6,1000 19.06 11:34
OPONEO.PL
25,9000 0,6000 2,37% 9 8 912 25,0000 25,9000 25,0000 19.06 16:48
OPENFIN
1,5600 0,0100 0,65% 13 10 539 1,5900 1,5900 1,5200 19.06 16:02
OEX
18,6000 0,6000 3,33% 1 19 18,6000 18,6000 18,6000 12.06 12:47
ODLEWNIE
3,7000 0,0200 0,54% 6 43 865 3,7400 3,7400 3,7000 19.06 16:47
OAT
13,0000 0,2500 1,96% 21 162 707 12,7500 14,0000 12,7500 19.06 17:03
NTTSYSTEM
2,3000 0,0000 0,00% 36 274 2,3000 2,3000 2,3000 19.06 16:10
NOWAGALA
0,7600 0,1100 16,92% 238 770 779 0,6600 0,7900 0,6500 19.06 17:00
NOVITA
39,8000 -0,2000 -0,50% 3 6 624 40,0000 40,0000 39,8000 19.06 16:39
NOVATURAS
31,8000 -1,4000 -4,22% 2 2 290 31,8000 31,8000 31,8000 12.06 15:18
NORTCOAST
4,5400 0,0200 0,44% 21 71 673 4,7400 4,7400 4,5000 19.06 14:59
NEWAG
18,3000 -0,1000 -0,54% 2 1 556 18,4000 18,4000 18,3000 19.06 12:08
NEUCA
291,0000 -1,0000 -0,34% 44 391 819 292,0000 294,0000 291,0000 19.06 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NETIA
4,7900 0,0000 0,00% 15 154 825 4,7200 4,7900 4,7200 18.06 17:00
NANOGROUP
2,4600 -0,0400 -1,60% 3 394 2,4600 2,4600 2,4600 18.06 11:00
MWTRADE
3,0200 0,0200 0,67% 1 30 3,0200 3,0200 3,0200 19.06 09:20
MUZA
2,7200 0,0800 3,03% 1 27 2,7200 2,7200 2,7200 19.06 15:26
MOSTALZAB
0,4200 0,0000 0,00% 29 62 509 0,4160 0,4200 0,4160 19.06 15:17
MOSTALWAR
2,7300 -0,0100 -0,36% 32 49 134 2,7400 2,8000 2,7200 19.06 17:00
MOSTALPLC
4,5500 -0,0200 -0,44% 13 11 442 4,5700 4,5700 4,4100 19.06 11:28
MORIZON
0,6700 0,0600 9,84% 11 18 800 0,6700 0,6800 0,6500 19.06 17:00
MONNARI
5,4000 -0,0400 -0,74% 25 91 388 5,4600 5,4600 5,2800 19.06 17:00
MOL
42,5000 -0,0400 -0,09% 1 850 42,5000 42,5000 42,5000 18.06 17:00
MOJ
0,7000 -0,0300 -4,11% 1 700 0,7000 0,7000 0,7000 19.06 16:04
MOBRUK
90,0000 0,0000 0,00% 3 9 000 90,0000 90,0000 90,0000 19.06 15:47
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
MLSYSTEM
20,5000 0,0000 0,00% 1 2 993 20,5000 20,5000 20,5000 19.06 09:00
MLPGROUP
44,2000 1,2000 2,79% 3 133 44,4000 44,4000 44,0000 19.06 16:42
MIRBUD
1,0400 -0,0100 -0,95% 19 26 958 1,0400 1,0600 1,0400 19.06 17:00
MIRACULUM
1,4350 0,0650 4,74% 2 431 1,4350 1,4350 1,4350 19.06 11:03
MILLENNIUM
9,6650 0,1100 1,15% 588 4 178 138 9,5450 9,7500 9,5200 19.06 17:00
MILKILAND
0,4000 0,0000 0,00% 2 260 0,4000 0,4000 0,4000 19.06 15:00
MFO
21,4000 0,0000 0,00% 5 11 809 22,0000 22,0000 21,3000 19.06 17:00
MEXPOLSKA
3,5400 -0,0200 -0,56% 6 8 267 3,5600 3,5600 3,5200 19.06 15:09
MERCOR
8,0200 -0,2400 -2,91% 96 745 012 8,1600 8,1600 7,8000 19.06 17:00
MERCATOR
6,9800 -0,0200 -0,29% 34 84 966 7,1000 7,3500 6,9800 19.06 17:00
MENNICA
21,4000 0,0000 0,00% 2 1 647 21,0000 21,4000 21,0000 18.06 10:11
MEGARON
12,1000 0,0000 0,00% 1 61 12,1000 12,1000 12,1000 06.05 11:00
MEDICALG
28,6000 0,1000 0,35% 47 180 498 28,8500 28,8500 27,5000 19.06 17:01
MEDIACAP
1,8000 0,0000 0,00% 23 212 1,8000 1,8000 1,8000 19.06 16:48
MDIENERGIA
3,7900 -0,0100 -0,26% 3 19 3,7900 3,7900 3,5100 19.06 13:28
MCI
7,6800 0,0000 0,00% 35 429 820 7,5200 7,6800 7,4400 19.06 17:00
MBWS
10,0400 0,0000 0,00% 1 2 510 10,0400 10,0400 10,0400 19.06 16:45
MBANK
425,8000 0,8000 0,19% 497 4 138 955 421,6000 428,0000 420,0000 19.06 17:00
MAXCOM
21,4000 0,0000 0,00% 1 43 21,4000 21,4000 21,4000 19.06 09:01
MASTERPHA
5,9600 -0,0200 -0,33% 11 46 624 5,9800 5,9800 5,4600 19.06 17:00
MARVIPOL
3,7000 0,0400 1,09% 19 29 927 3,6900 3,7000 3,5800 19.06 17:00
MANGATA
74,0000 4,5000 6,47% 8 6 974 74,0000 74,5000 74,0000 19.06 13:48
MAKARONPL
5,5500 -0,1500 -2,63% 1 5 550 5,5500 5,5500 5,5500 19.06 12:07
MABION
75,2000 -0,1000 -0,13% 23 48 229 75,3000 75,5000 73,7000 19.06 16:45
LUBAWA
0,6280 0,0040 0,64% 15 6 700 0,6240 0,6280 0,6140 19.06 17:00
LSISOFT
9,9600 0,1000 1,01% 12 22 576 9,8600 9,9600 9,8000 19.06 16:45
LPP
7 360,0000 90,0000 1,24% 794 38 951 420 7 260,0000 7 395,0000 7 230,0000 19.06 17:00
LOTOS
84,7000 0,3200 0,38% 2 392 21 753 222 84,8000 85,2400 84,0000 19.06 17:00
LOKUM
15,7000 0,0000 0,00% 2 2 088 15,7000 15,7000 15,7000 19.06 16:35
LIVECHAT
28,2500 -0,5500 -1,91% 66 175 202 28,6500 28,7500 28,2500 19.06 17:02
LIBET
0,8460 -0,0340 -3,86% 12 18 559 0,8120 0,8460 0,8120 19.06 17:00
LENTEX
7,3600 0,0200 0,27% 13 122 861 7,3000 7,3600 7,3000 19.06 16:13
LENA
3,1000 0,0000 0,00% 3 1 116 3,1000 3,1000 3,1000 19.06 16:19
LCCORP
2,6400 -0,0200 -0,75% 116 840 648 2,6800 2,6900 2,6300 19.06 17:00
LARQ
5,0500 -0,0500 -0,98% 1 303 5,0500 5,0500 5,0500 19.06 09:00
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
LABOPRINT
10,6000 0,0000 0,00% 42 785 10,6500 10,6500 10,6000 19.06 14:28
KSGAGRO
0,9000 0,0000 0,00% 1 900 0,9000 0,9000 0,9000 19.06 15:19
KRVITAMIN
4,7600 0,1400 3,03% 15 12 384 5,0200 5,0200 4,6200 19.06 17:00
KRUSZWICA
44,8000 -0,3000 -0,67% 45 117 907 44,8000 46,2000 44,8000 19.06 17:03
KRUK
187,0000 -2,2000 -1,16% 1 056 10 871 755 189,2000 193,5000 187,0000 19.06 17:00
KRKA
276,0000 15,0000 5,75% 10 54 503 261,0000 276,0000 261,0000 18.06 11:15
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KREDYTIN
10,0000 -0,2000 -1,96% 1 3 930 10,0000 10,0000 10,0000 18.06 15:41
KREC
3,9950 0,1900 4,99% 7 41 038 3,9800 4,0000 3,9600 19.06 15:59
KRAKCHEM
1,1100 0,0400 3,74% 5 3 829 1,1100 1,1100 1,0400 19.06 10:43
KPPD
24,8000 0,0000 0,00% 1 5 828 24,8000 24,8000 24,8000 11.06 11:20
KONSSTALI
25,9000 1,7000 7,02% 7 10 487 24,2000 25,9000 24,0000 19.06 17:00
KOMPUTRON
3,7900 -0,0100 -0,26% 25 1 449 3,8100 3,8100 3,6900 19.06 17:00
KOMPAP
6,8500 -0,1000 -1,44% 2 5 475 6,7500 6,8500 6,7500 19.06 16:31
KOGENERA
32,5000 0,1000 0,31% 4 6 577 32,4000 32,5000 32,4000 19.06 15:44
KINOPOL
11,2000 -0,1000 -0,88% 1 112 11,2000 11,2000 11,2000 19.06 09:18
KGL
13,0000 -0,0500 -0,38% 2 299 13,0500 13,0500 13,0000 19.06 13:28
KGHM
102,9500 -1,1000 -1,06% 1 976 44 135 352 104,0000 104,0000 102,6500 19.06 17:03
KETY
332,5000 -7,0000 -2,06% 144 885 901 339,5000 339,5000 331,0000 19.06 17:02
KERNEL
47,3000 0,5500 1,18% 806 3 304 859 46,3000 47,6000 46,3000 19.06 17:00
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KCI
0,4970 -0,0020 -0,40% 5 230 0,4990 0,4990 0,4780 19.06 17:00
KBDOM
0,4000 0,0300 8,11% 2 400 0,4000 0,4000 0,4000 19.06 15:12
KANIA
0,3000 -0,0080 -2,60% 438 524 410 0,3000 0,3170 0,2920 19.06 17:04
K2INTERNT
9,8000 0,0000 0,00% 3 2 256 10,2000 10,2000 9,8000 19.06 16:40
JWWINVEST
1,1400 -0,0100 -0,87% 11 126 1,1900 1,1900 1,1400 19.06 09:19
JWCONSTR
2,6700 0,0000 0,00% 3 27 101 2,6900 2,6900 2,6700 19.06 11:31
JSW
44,5400 -1,0000 -2,20% 1 871 8 375 522 45,5200 46,4000 44,2200 19.06 17:03
JHMDEV
1,5100 -0,0600 -3,82% 12 60 054 1,5700 1,5700 1,5100 19.06 15:13
IZOSTAL
3,1500 0,0000 0,00% 1 158 3,1500 3,1500 3,1500 19.06 09:08
IZOLACJA
1,6000 0,0000 0,00% 3 452 1,6000 1,6000 1,4700 19.06 12:11
IZOBLOK
26,5000 0,0000 0,00% 1 530 26,5000 26,5000 26,5000 19.06 11:15
ITMTRADE
2,6000 0,1200 4,84% 13 8 258 2,4700 2,6400 2,4600 19.06 13:31
IQP
0,2980 -0,0020 -0,67% 1 0 0,2980 0,2980 0,2980 12.06 11:00
IPOPEMA
1,3100 0,0000 0,00% 1 17 1,3100 1,3100 1,3100 19.06 09:00
INVISTA
0,6200 0,0500 8,77% 1 62 0,6200 0,6200 0,6200 07.06 12:16
INTROL
2,8600 0,0200 0,70% 1 715 2,8600 2,8600 2,8600 19.06 10:02
INTERSPPL
2,5700 0,0000 0,00% 14 8 375 2,5900 2,5900 2,5700 19.06 14:27
INTERFERI
4,0000 0,0000 0,00% 1 40 4,0000 4,0000 4,0000 17.06 09:00
INTERCARS
195,0000 0,0000 0,00% 30 1 187 383 196,0000 196,5000 193,0000 19.06 17:00
INTERBUD
0,5000 -0,0500 -9,09% 1 50 0,5000 0,5000 0,5000 28.05 15:00
INTERAOLT
12,0000 0,1500 1,27% 9 26 191 11,9000 12,0000 11,8500 19.06 16:44
INSTALKRK
16,9000 0,4500 2,74% 18 209 374 16,4500 16,9000 16,4500 19.06 17:00
INPRO
5,3000 0,3000 6,00% 4 1 151 5,3000 5,3000 5,0000 19.06 17:00
INGBSK
198,2000 -0,2000 -0,10% 266 1 143 385 199,2000 201,0000 196,8000 19.06 17:01
INDYKPOL
61,0000 -0,5000 -0,81% 3 20 801 61,0000 61,0000 61,0000 19.06 10:34
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
INC
0,9500 0,0000 0,00% 2 6 389 0,9100 0,9500 0,9100 19.06 17:00
IMS
3,8000 0,0000 0,00% 7 15 169 3,8000 3,8000 3,7900 19.06 17:00
IMPEXMET
4,2200 0,0100 0,24% 25 473 275 4,2100 4,2200 4,2100 19.06 17:00
IMPERA
0,9500 0,0500 5,56% 2 97 0,9000 0,9500 0,9000 19.06 14:14
IMPEL
6,0000 -0,1000 -1,64% 14 25 831 6,1000 6,1000 5,9500 19.06 15:54
IMMOBILE
2,9000 0,0600 2,11% 22 55 597 2,9800 2,9800 2,8000 19.06 14:27
IMCOMPANY
14,8500 0,1500 1,02% 8 73 534 14,8000 14,8500 14,7000 19.06 16:32
IIAAV
99,7000 0,0000 0,00% 1 100 99,7000 99,7000 99,7000 14.06 11:28
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
IFIRMA
2,8500 0,1300 4,78% 6 4 679 2,7300 2,8500 2,7300 19.06 17:00
IFCAPITAL
0,5500 0,0100 1,85% 1 269 0,5500 0,5500 0,5500 24.04 14:57
IDMSA
0,8300 -0,0500 -5,68% 2 19 0,8300 0,8300 0,8300 19.06 15:16
IDEABANK
2,1350 -0,0200 -0,93% 271 476 266 2,2000 2,2600 2,0700 19.06 17:04
IBSM
10,8000 0,0000 0,00% 1 22 10,8000 10,8000 10,8000 22.05 15:00
I2DEV
7,8000 0,9000 13,04% 8 74 532 6,9000 7,8000 6,8000 19.06 16:40
HYDROTOR
36,6000 0,0000 0,00% 2 878 36,6000 36,6000 36,6000 19.06 13:35
HUBSTYLE
0,3700 0,0000 0,00% 6 2 911 0,3500 0,3700 0,3500 18.06 15:00
HOLLYWOOD
0,8440 0,0240 2,93% 6 1 578 0,8500 0,8500 0,8200 19.06 17:00
HERKULES
2,0700 0,0200 0,98% 18 16 088 2,0300 2,0700 1,9500 19.06 12:36
HELIO
8,0000 0,0000 0,00% 1 16 8,0000 8,0000 8,0000 19.06 09:01
HARPER
0,1350 -0,0030 -2,17% 6 9 315 0,1350 0,1350 0,1350 19.06 15:00
HANDLOWY
53,5000 0,5000 0,94% 314 2 702 946 53,2000 53,6000 53,1000 19.06 17:01
GTC
8,9800 -0,1900 -2,07% 82 910 606 9,1700 9,1700 8,8600 19.06 17:00
GRUPAAZOTY
40,4000 -1,1000 -2,65% 298 815 520 41,5000 41,8000 40,4000 19.06 17:03
GRODNO
4,1000 -0,0600 -1,44% 2 1 628 4,1300 4,1300 4,1000 19.06 12:07
GROCLIN
1,9300 0,0300 1,58% 14 4 393 1,9400 1,9400 1,8960 19.06 17:00
GPW
41,6000 -0,2000 -0,48% 290 1 249 275 41,6000 41,8000 41,6000 19.06 17:00
GPRE
6,4200 -0,3000 -4,46% 42 100 401 6,6400 6,6400 6,0200 19.06 17:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GOBARTO
7,2000 -0,3000 -4,00% 2 609 7,1400 7,2000 7,1400 19.06 15:00
GLCOSMED
1,6150 0,0000 0,00% 1 16 1,6150 1,6150 1,6150 19.06 09:09
GINOROSSI
0,5480 0,0080 1,48% 3 22 539 0,5400 0,5480 0,5400 19.06 09:09
GETINOBLE
0,5580 0,0030 0,54% 224 686 099 0,5670 0,5690 0,5440 19.06 17:00
GETIN
1,1640 -0,0080 -0,68% 464 948 571 1,1740 1,2020 1,1500 19.06 17:00
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
GEKOPLAST
15,2000 0,0000 0,00% 1 2 280 15,2000 15,2000 15,2000 15.02 09:14
FOTA
0,0300 -0,0400 -57,14% 45 11 161 0,0300 0,0300 0,0300 12.01 15:22
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FORTE
30,7000 0,1000 0,33% 69 93 807 30,5000 31,0000 30,5000 19.06 17:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
FMG
16,2000 0,1000 0,62% 1 32 16,2000 16,2000 16,2000 19.06 11:00
FERRUM
3,9600 0,0000 0,00% 3 24 3,9600 3,9600 3,9600 19.06 16:44
FERRO
14,0000 0,0000 0,00% 14 29 598 14,1500 14,1500 14,0000 19.06 16:00
FEERUM
9,8000 0,0200 0,20% 14 11 241 9,7800 9,8000 9,7800 19.06 15:33
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FASING
16,8000 0,0000 0,00% 1 890 16,8000 16,8000 16,8000 18.06 16:28
FAMUR
4,9200 -0,1500 -2,96% 182 762 617 5,1000 5,1000 4,9200 19.06 17:00
FAM
1,8000 0,1800 11,11% 204 523 138 1,7000 1,8000 1,7000 19.02 15:28
EXILLON
6,9900 -0,1100 -1,55% 1 7 6,9900 6,9900 6,9900 22.12 09:00
EVEREST
1,3800 0,2400 21,05% 23 9 596 1,2000 1,4500 1,2000 19.06 16:40
EUROTEL
21,0000 0,0000 0,00% 9 12 096 21,0000 21,3000 21,0000 19.06 16:37
EUROHOLD
5,5500 0,0500 0,91% 1 11 5,5500 5,5500 5,5500 19.06 09:06
EUROCASH
20,4400 0,1400 0,69% 562 3 672 120 20,4000 20,5400 20,2400 19.06 17:04
EUCO
3,3900 0,2500 7,96% 70 95 163 3,1500 3,4600 3,1500 19.06 17:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
ESSYSTEM
2,3400 0,0000 0,00% 1 2 2,3400 2,3400 2,3400 19.06 09:00
ESOTIQ
13,7500 0,5500 4,17% 17 14 368 13,5500 13,7500 13,2000 19.06 17:00
ERGIS
3,0600 0,0500 1,66% 5 5 614 3,0600 3,0600 3,0000 19.06 17:00
ERG
32,0000 0,0000 0,00% 1 32 32,0000 32,0000 32,0000 19.06 09:00
ERBUD
11,5000 0,5500 5,02% 10 15 390 10,9500 11,5000 10,9000 19.06 15:40
ENTER
36,0000 1,0000 2,86% 12 18 138 35,3000 36,0000 35,0000 19.06 16:34
ENERGOINS
1,0150 -0,0250 -2,40% 6 6 563 1,0250 1,0250 0,9880 19.06 12:47
ENERGA
7,2550 -0,0750 -1,02% 748 4 194 565 7,3100 7,3600 7,2000 19.06 17:00
ENELMED
11,2000 0,0000 0,00% 83 711 895 11,0000 11,2000 11,0000 17.06 17:00
ENEA
8,2250 -0,1750 -2,08% 721 2 283 943 8,4000 8,4000 8,2100 19.06 17:00
ENAP
1,1600 0,0000 0,00% 2 66 1,1800 1,1800 1,1600 19.06 09:09
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
EMCINSMED
5,0000 -0,2500 -4,76% 2 3 700 5,2000 5,2000 5,0000 19.06 15:40
ELZAB
3,8600 0,0200 0,52% 4 2 564 3,8200 3,8600 3,8200 18.06 15:31
ELKOP
0,7380 0,0080 1,10% 23 1 327 0,7380 0,7380 0,6900 19.06 13:28
ELEMENTAL
1,1080 0,0080 0,73% 58 136 288 1,1040 1,1100 1,0800 19.06 17:00
ELEKTROTI
3,9500 0,1000 2,60% 18 499 3,8600 3,9500 3,8600 19.06 15:16
ELBUDOWA
8,3000 0,0000 0,00% 99 244 742 8,4200 8,5200 8,2600 19.06 17:00
EKOEXPORT
5,2300 0,2700 5,44% 339 721 318 4,8500 5,3300 4,5800 30.04 17:00
EFEKT
25,8000 0,2000 0,78% 8 15 368 26,2000 26,2000 25,6000 19.06 16:05
EDINVEST
2,0000 0,0000 0,00% 8 32 119 1,9200 2,0400 1,9000 19.06 15:58
ECHO
4,1000 0,0050 0,12% 56 104 189 4,0500 4,1150 4,0500 19.06 16:49
DROZAPOL
1,3500 0,0200 1,50% 2 945 1,3500 1,3500 1,3500 19.06 17:00
DROP
0,2200 0,0200 10,00% 1 2 0,2200 0,2200 0,2200 19.06 15:00
DREWEX
0,3200 0,0000 0,00% 3 140 0,3200 0,3200 0,3200 18.06 15:00
DOMDEV
78,2000 -0,6000 -0,76% 109 310 798 78,0000 79,4000 76,8000 19.06 17:00
DINOPL
134,6000 -0,8000 -0,59% 1 699 14 153 462 135,0000 135,4000 131,9000 19.06 17:02
DGA
8,0000 0,4000 5,26% 7 19 505 7,9800 8,0000 7,8000 19.06 13:49
DELKO
8,4000 0,0000 0,00% 3 9 423 8,4000 8,4000 8,3000 19.06 17:00
DEKPOL
29,1000 -0,7000 -2,35% 5 9 301 29,8000 29,8000 28,4000 19.06 16:49
DECORA
18,0000 0,0000 0,00% 10 24 252 18,4500 18,4500 18,0000 19.06 11:22
DEBICA
83,4000 -0,2000 -0,24% 29 169 173 84,0000 84,0000 82,6000 19.06 17:00
DATAWALK
28,9000 1,0000 3,58% 75 122 842 27,8000 28,9000 26,3000 19.06 17:00
CZTOREBKA
0,3600 0,0000 0,00% 1 1 0,3600 0,3600 0,3600 17.06 11:00
CYFRPLSAT
30,1600 -0,2400 -0,79% 1 164 15 551 176 30,5000 30,5000 30,0400 19.06 17:02
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CPGROUP
5,5500 0,0100 0,18% 1 33 5,5500 5,5500 5,5500 19.06 09:00
CORMAY
1,0200 -0,0100 -0,97% 12 8 678 1,0140 1,0300 1,0140 19.06 17:00
COMPERIA
3,6400 0,0200 0,55% 3 6 558 3,6400 3,6400 3,6200 17.06 11:34
COMP
61,4000 0,4000 0,66% 5 9 417 60,4000 61,4000 60,4000 19.06 17:00
COMARCH
182,0000 -2,0000 -1,09% 1 182 182,0000 182,0000 182,0000 19.06 09:06
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COGNOR
1,7300 0,0200 1,17% 21 37 034 1,7150 1,7350 1,7000 19.06 17:00
COALENERG
0,5450 0,0550 11,22% 5 560 0,5450 0,5450 0,5450 19.06 15:00
CNT
14,0000 -0,1000 -0,71% 5 14 148 14,1000 14,4000 14,0000 19.06 14:23
CLNPHARMA
44,0000 -0,9000 -2,00% 65 2 166 176 45,5000 45,5000 43,6500 19.06 17:00
CITYSERV
12,0500 -0,7500 -5,86% 2 3 856 12,0500 12,0500 12,0500 19.06 16:29
CIGAMES
1,0300 0,0200 1,98% 110 235 876 1,0020 1,0320 1,0020 19.06 17:00
CIECH
42,4000 -1,2000 -2,75% 492 2 076 916 42,9000 42,9000 42,0500 19.06 17:04
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
CFI
0,4050 -0,0350 -7,95% 43 81 314 0,4400 0,4400 0,4000 19.06 17:02
CEZ
90,4000 1,6000 1,80% 1 2 260 90,4000 90,4000 90,4000 19.06 11:08
CELTIC
5,9000 -0,1000 -1,67% 1 590 5,9000 5,9000 5,9000 19.06 10:41
CDRL
24,1000 0,5000 2,12% 15 17 647 24,0000 24,1000 24,0000 19.06 17:00
CDPROJEKT
207,6000 3,1000 1,52% 3 241 52 406 436 206,0000 208,4000 205,0000 19.06 17:04
CCC
159,0000 4,7000 3,05% 1 784 17 638 212 154,7000 159,6000 152,3000 19.06 17:00
CAPITAL
1,8200 -0,1200 -6,19% 3 591 1,8500 1,9400 1,8200 19.06 17:00
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BUMECH
3,9500 -0,1450 -3,54% 96 73 154 4,0900 4,0900 3,7000 19.06 16:38
BUDIMEX
128,2000 -6,8000 -5,04% 213 705 299 135,0000 135,0000 128,2000 19.06 17:01
BSCDRUK
31,3000 0,1000 0,32% 4 34 440 33,9000 33,9000 31,1000 19.06 12:50
BRASTER
1,6680 0,0180 1,09% 64 57 480 1,6900 1,6900 1,6400 19.06 16:43
BOWIM
2,1400 0,1000 4,90% 1 2 782 2,1400 2,1400 2,1400 19.06 11:32
BOS
7,4200 0,1000 1,37% 20 16 934 7,3400 7,4200 7,3400 19.06 16:25
BORYSZEW
3,9900 0,0200 0,50% 75 145 784 4,0000 4,0100 3,9850 19.06 17:00
BOOMBIT
16,3200 -1,2800 -7,27% 277 497 373 17,6000 17,6000 16,2000 19.06 17:00
BOGDANKA
35,0000 -0,4500 -1,27% 98 1 015 788 35,4500 35,5000 35,0000 19.06 17:00
BNPPPL
50,0000 -0,4000 -0,79% 2 3 858 50,4000 50,4000 50,0000 02.04 17:00
BNPPL
58,2000 -3,4000 -5,52% 12 15 945 61,8000 61,8000 56,0000 19.06 16:48
BIOTON
4,0400 -0,0600 -1,46% 57 216 800 4,1000 4,1000 3,9600 19.06 17:00
BIOMEDLUB
1,0000 -0,0350 -3,38% 192 364 830 1,0200 1,1000 0,9900 19.06 17:00
BIK
18,9800 0,0000 0,00% 3 302 18,6000 18,9800 18,6000 19.06 17:00
BETACOM
9,8500 0,0500 0,51% 2 250 10,5000 10,5000 9,8500 19.06 09:13
BEST
22,4000 -0,4000 -1,75% 1 2 195 22,4000 22,4000 22,4000 17.06 16:38
BERLING
4,4800 0,0000 0,00% 2 1 994 4,4800 4,4800 4,4800 14.06 11:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BENEFIT
584,0000 6,0000 1,04% 54 288 080 580,0000 594,0000 580,0000 19.06 17:01
BEDZIN
21,4000 1,9000 9,74% 2 64 21,4000 21,4000 21,4000 19.06 09:07
BBIDEV
0,6000 0,0040 0,67% 7 6 658 0,5920 0,6000 0,5800 19.06 17:00
BALTONA
7,6000 0,2500 3,40% 17 15 067 7,5000 7,7000 7,1000 19.06 17:00
BAHOLDING
2,2750 -0,0150 -0,66% 132 309 611 2,2800 2,2900 2,2100 19.06 17:01
AWBUD
0,9300 -0,0450 -4,62% 2 664 0,9300 0,9300 0,9300 29.04 14:23
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AUTOPARTN
4,6500 0,0100 0,22% 66 331 860 4,6600 4,7400 4,6500 19.06 17:00
AUGA
1,7400 0,0000 0,00% 1 200 1,7400 1,7400 1,7400 08.11 09:09
ATREM
1,9000 0,0000 0,00% 1 190 1,9000 1,9000 1,9000 19.06 09:02
ATMGRUPA
4,1750 0,0250 0,60% 6 1 470 4,1900 4,1900 4,1000 19.06 15:31
ATM
8,8000 0,2800 3,29% 1 18 8,8000 8,8000 8,8000 19.06 09:00
ATLASEST
1,4300 0,0900 6,72% 2 3 835 1,3550 1,4300 1,3550 19.06 12:13
ATLANTIS
0,4400 -0,0102 -2,27% 9 10 062 0,4502 0,4502 0,4320 06.05 11:55
ATLANTAPL
4,7300 0,2300 5,11% 4 12 339 4,5000 4,7300 4,5000 17.06 15:00
ATENDE
3,8000 -0,1200 -3,06% 29 569 340 3,8200 3,8200 3,7600 19.06 17:00
ATAL
42,2000 1,1000 2,68% 86 371 185 41,0000 42,5000 40,9000 19.06 16:39
ASTARTA
23,7000 -0,2000 -0,84% 5 4 760 23,9000 23,9000 23,7000 19.06 15:29
ASSECOSEE
16,5000 -0,1000 -0,60% 9 5 850 16,5000 16,7000 16,3000 19.06 17:00
ASSECOPOL
53,3000 -1,1500 -2,11% 299 1 806 231 54,5000 54,8500 53,3000 19.06 17:00
ASSECOBS
27,4000 -0,2000 -0,72% 13 17 628 26,2000 27,4000 26,2000 19.06 17:00
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
ASBIS
2,2300 0,0350 1,59% 25 27 706 2,2300 2,2400 2,2000 19.06 16:09
ARTIFEX
3,5600 0,0000 0,00% 5 1 134 3,5600 3,5600 3,4350 19.06 16:21
ARTERIA
4,6000 0,0000 0,00% 1 9 4,6000 4,6000 4,6000 19.06 09:00
ARCUS
2,2000 0,0800 3,77% 13 11 940 2,1200 2,2000 2,1200 19.06 16:42
ARCTIC
2,5000 0,0000 0,00% 16 21 378 2,5000 2,5000 2,4800 19.06 17:00
ARCHICOM
15,1000 0,1000 0,67% 2 861 15,1000 15,1000 15,1000 19.06 15:08
APSENERGY
2,1000 -0,0600 -2,78% 2 7 770 2,1000 2,1000 2,1000 19.06 09:14
APLISENS
10,2000 0,1000 0,99% 1 20 10,2000 10,2000 10,2000 19.06 09:00
APATOR
25,0000 0,0000 0,00% 4 10 945 24,9000 25,0000 24,9000 19.06 17:00
AMREST
38,5500 0,5500 1,45% 149 538 433 38,0000 38,8500 38,0000 19.06 17:00
AMICA
116,0000 0,0000 0,00% 37 169 427 116,0000 116,0000 115,2000 19.06 16:19
AMBRA
15,5000 -0,3500 -2,21% 9 13 929 15,8000 15,8000 15,5000 19.06 17:00
ALUMETAL
37,3000 -0,2000 -0,53% 17 24 269 37,2000 37,5000 37,0000 19.06 16:25
ALTUSTFI
2,2200 -0,1200 -5,13% 124 261 022 2,2800 2,4500 2,2200 19.06 17:00
ALTA
2,7000 -0,0400 -1,46% 2 273 2,7400 2,7400 2,7000 19.06 16:44
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALIOR
49,9600 -0,1900 -0,38% 1 150 8 139 928 50,3500 50,4500 49,7000 19.06 17:03
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AIRWAY
0,6680 0,0000 0,00% 4 5 959 0,6600 0,6680 0,6600 19.06 17:00
AILLERON
7,6800 0,1200 1,59% 9 19 415 7,5600 7,9400 7,5600 19.06 17:00
AGROTON
3,5800 -0,0700 -1,92% 2 734 3,5800 3,5800 3,5800 19.06 17:00
AGORA
12,2500 -0,3500 -2,78% 4 3 766 12,3000 12,3000 12,2500 19.06 17:00
ADIUVO
7,9000 0,5000 6,76% 9 12 259 7,4000 7,9000 7,3200 19.06 17:00
ACTION
3,1900 -0,0100 -0,31% 13 12 744 3,2100 3,2100 3,1200 19.06 16:34
ACAUTOGAZ
50,0000 -1,0000 -1,96% 13 49 011 50,5000 50,5000 49,2000 19.06 15:47
ABPL
16,7000 -0,1500 -0,89% 9 15 978 16,9000 16,9000 16,7000 19.06 14:26
ABMSOLID
0,5480 0,0080 1,48% 1 1 0,5480 0,5480 0,5480 18.06 11:00
ABCDATA
1,4140 0,0060 0,43% 17 53 958 1,4080 1,4160 1,4020 19.06 16:42
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
4FUNMEDIA
7,9800 0,1200 1,53% 19 59 597 8,1800 8,1800 7,7000 19.06 15:34
11BIT
393,5000 0,0000 0,00% 133 1 124 650 393,5000 394,5000 391,0000 19.06 17:00
08OCTAVA
0,8300 0,0000 0,00% 1 9 0,8300 0,8300 0,8300 19.06 15:00
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock