Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 16 | 971 786 | 483,0000 | 483,0000 | 480,0000 | 13.01 14:31 |
ZUE | 5,9400 | 0,0000 | 0,00% | 6 | 71 | 5,9400 | 5,9400 | 5,9400 | 02.10 09:07 |
ZREMB | 3,0300 | -0,0500 | -1,62% | 19 | 50 451 | 3,0800 | 3,0800 | 3,0000 | 02.10 09:23 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 4 | 10 534 | 388,0000 | 388,0000 | 374,0000 | 01.12 09:16 |
ZEPAK | 20,5500 | 0,5000 | 2,49% | 17 | 38 629 | 20,2000 | 20,6000 | 20,2000 | 02.10 09:21 |
ZAMET | 1,4800 | -0,1200 | -7,50% | 28 | 82 199 | 1,5500 | 1,5500 | 1,4500 | 02.10 09:21 |
YOLO | 0,3345 | -0,0015 | -0,45% | 16 | 14 211 | 0,3340 | 0,3390 | 0,3335 | 04.05 16:36 |
XTPL | 174,0000 | 2,0000 | 1,16% | 10 | 53 940 | 174,0000 | 174,0000 | 174,0000 | 02.10 09:23 |
XTB | 30,8200 | 0,1200 | 0,39% | 170 | 537 543 | 30,7000 | 31,0600 | 30,6800 | 02.10 09:24 |
WOJAS | 8,1000 | 0,3400 | 4,38% | 6 | 5 815 | 8,2600 | 8,2600 | 8,1000 | 02.10 09:08 |
WITTCHEN | 27,0000 | 0,6000 | 2,27% | 79 | 138 714 | 26,4000 | 27,1000 | 26,4000 | 02.10 09:22 |
WIRTUALNA | 100,8000 | 0,4000 | 0,40% | 31 | 94 865 | 100,6000 | 101,2000 | 100,6000 | 02.10 09:23 |
WINVEST | 0,4600 | 0,0100 | 2,22% | 9 | 5 713 | 0,4560 | 0,4600 | 0,4560 | 22.09 15:25 |
WIKANA | 5,5000 | 0,0000 | 0,00% | 3 | 2 668 | 5,5000 | 5,5000 | 5,5000 | 02.10 09:00 |
WIELTON | 8,0600 | 0,0000 | 0,00% | 6 | 3 799 | 8,0500 | 8,0600 | 8,0000 | 02.10 09:10 |
WAWEL | 700,0000 | 0,0000 | 0,00% | 8 | 31 214 | 686,0000 | 700,0000 | 686,0000 | 02.10 09:13 |
WASKO | 1,6950 | -0,0150 | -0,88% | 4 | 1 518 | 1,6750 | 1,6950 | 1,6750 | 02.10 09:00 |
WARIMPEX | 4,3200 | 0,0000 | 0,00% | 2 | 2 881 | 4,3200 | 4,3200 | 4,3200 | 02.10 09:00 |
VRG | 3,3100 | -0,0100 | -0,30% | 11 | 26 621 | 3,2400 | 3,3300 | 3,2400 | 02.10 09:10 |
VOXEL | 54,8000 | 0,6000 | 1,11% | 15 | 19 483 | 54,4000 | 54,8000 | 53,6000 | 02.10 09:17 |
VOTUM | 41,9500 | 0,0500 | 0,12% | 44 | 97 664 | 41,9000 | 42,0000 | 41,5000 | 02.10 09:23 |
VIVID | 0,8700 | 0,0000 | 0,00% | 29 | 14 878 | 0,8520 | 0,8700 | 0,8280 | 29.09 17:00 |
VISTAL | 0,6440 | -0,0500 | -7,20% | 125 | 119 735 | 0,6960 | 0,7200 | 0,6320 | 02.10 09:24 |
VINDEXUS | 9,1800 | 0,2800 | 3,15% | 8 | 10 395 | 8,9800 | 9,1800 | 8,9800 | 29.09 16:38 |
VIGOPHOTN | 532,0000 | -2,0000 | -0,37% | 2 | 24 652 | 536,0000 | 536,0000 | 532,0000 | 02.10 09:09 |
VERCOM | 61,4000 | 0,0000 | 0,00% | 19 | 29 612 | 61,0000 | 61,4000 | 61,0000 | 02.10 09:15 |
URTESTE | 107,0000 | 1,0000 | 0,94% | 6 | 10 700 | 107,0000 | 107,0000 | 107,0000 | 02.10 09:00 |
URSUS | 0,0133 | -0,0010 | -6,99% | 654 | 147 423 | 0,0121 | 0,0200 | 0,0115 | 14.10 17:02 |
UNIMOT | 100,8000 | -1,6000 | -1,56% | 16 | 51 096 | 101,0000 | 101,8000 | 100,8000 | 02.10 09:22 |
UNIMA | 7,3800 | 0,0800 | 1,10% | 4 | 222 | 7,4000 | 7,4000 | 7,3800 | 29.09 14:44 |
UNICREDIT | 106,4800 | 0,7600 | 0,72% | 1 | 319 | 106,4800 | 106,4800 | 106,4800 | 29.09 14:27 |
UNIBEP | 9,3000 | 0,0000 | 0,00% | 4 | 6 045 | 9,3000 | 9,3000 | 9,3000 | 02.10 09:17 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 40 | 195 471 | 1,7200 | 1,8900 | 1,5600 | 28.09 17:00 |
ULTGAMES | 13,9000 | -0,6500 | -4,47% | 5 | 4 088 | 13,8500 | 13,9000 | 13,8500 | 02.10 09:01 |
ULMA | 67,0000 | 0,0000 | 0,00% | 1 | 67 | 67,0000 | 67,0000 | 67,0000 | 02.10 09:00 |
TSGAMES | 85,3500 | 0,4500 | 0,53% | 55 | 109 713 | 84,8500 | 85,3500 | 83,6500 | 02.10 09:22 |
TRITON | 4,1000 | -0,0200 | -0,49% | 2 | 414 | 4,1000 | 4,1000 | 4,1000 | 28.09 15:00 |
TRANSPOL | 3,6200 | 0,0000 | 0,00% | 4 | 6 476 | 3,6200 | 3,6200 | 3,6200 | 02.10 09:06 |
TRAKCJA | 1,4000 | 0,0000 | 0,00% | 3 | 3 417 | 1,4100 | 1,4100 | 1,4000 | 02.10 09:01 |
TOYA | 6,3000 | -0,0400 | -0,63% | 1 | 6 300 | 6,3000 | 6,3000 | 6,3000 | 02.10 09:17 |
TOWERINVT | 7,6500 | -0,1000 | -1,29% | 4 | 1 990 | 7,6500 | 8,0000 | 7,6500 | 29.09 16:28 |
TORPOL | 18,8000 | 0,0000 | 0,00% | 17 | 33 729 | 18,8000 | 19,0000 | 18,8000 | 02.10 09:16 |
TIM | 47,8500 | 0,5000 | 1,06% | 9 | 33 996 | 47,2500 | 48,6000 | 47,2500 | 02.10 09:23 |
TEXT | 145,0000 | -0,4000 | -0,28% | 10 | 17 883 | 146,6000 | 146,6000 | 145,0000 | 02.10 09:09 |
TESGAS | 3,1100 | 0,0100 | 0,32% | 2 | 1 997 | 3,1600 | 3,1600 | 3,1100 | 02.10 09:17 |
TERMOREX | 0,8450 | -0,0050 | -0,59% | 6 | 2 978 | 0,7850 | 0,8450 | 0,7850 | 29.09 16:45 |
TENDERHUT | 13,2000 | 0,4000 | 3,12% | 13 | 22 082 | 12,9000 | 13,4000 | 12,9000 | 29.09 16:23 |
TBULL | 6,3800 | -0,1000 | -1,54% | 2 | 332 | 6,3800 | 6,3800 | 6,3800 | 29.09 15:00 |
TAURONPE | 3,6150 | 0,0220 | 0,61% | 151 | 366 688 | 3,5500 | 3,6190 | 3,5500 | 02.10 09:24 |
TATRY | 131,0000 | 7,0000 | 5,65% | 3 | 4 454 | 131,0000 | 131,0000 | 131,0000 | 27.09 17:00 |
TARCZYNSKI | 47,9000 | 1,1000 | 2,35% | 8 | 3 774 | 47,3000 | 47,9000 | 47,3000 | 02.10 09:09 |
TALEX | 16,1000 | 0,3000 | 1,90% | 5 | 161 | 16,1000 | 16,1000 | 16,1000 | 02.10 09:01 |
SYNEKTIK | 61,6000 | 1,0000 | 1,65% | 23 | 56 410 | 61,0000 | 61,8000 | 61,0000 | 02.10 09:23 |
SYGNITY | 29,8000 | -0,2000 | -0,67% | 1 | 30 | 29,8000 | 29,8000 | 29,8000 | 02.10 09:15 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 1 | 62 | 31,0000 | 31,0000 | 31,0000 | 17.05 09:49 |
SUNEX | 14,5000 | 0,0000 | 0,00% | 3 | 2 320 | 14,5000 | 14,5000 | 14,5000 | 02.10 09:00 |
STSHOLDING | 24,7000 | 0,0500 | 0,20% | 4 | 6 713 | 24,6500 | 24,7000 | 24,6500 | 02.10 09:00 |
STARHEDGE | 0,4240 | -0,0060 | -1,40% | 1 | 848 | 0,4240 | 0,4240 | 0,4240 | 29.09 15:00 |
STAPORKOW | 3,2800 | -0,0200 | -0,61% | 6 | 2 454 | 3,1800 | 3,2800 | 3,1800 | 29.09 17:00 |
STALPROFI | 8,5700 | -0,0400 | -0,46% | 5 | 4 221 | 8,6100 | 8,6100 | 8,5700 | 02.10 09:07 |
STALPROD | 224,0000 | 1,0000 | 0,45% | 9 | 23 763 | 223,0000 | 224,0000 | 221,5000 | 02.10 09:16 |
STALEXP | 2,4700 | -0,0300 | -1,20% | 26 | 34 766 | 2,4900 | 2,4900 | 2,4500 | 02.10 09:22 |
SPYROSOFT | 419,0000 | 5,0000 | 1,21% | 3 | 1 670 | 417,0000 | 419,0000 | 417,0000 | 02.10 09:08 |
SOPHARMA | 13,0000 | 0,0000 | 0,00% | 2 | 364 | 13,0000 | 13,0000 | 13,0000 | 29.09 15:50 |
SONEL | 11,5000 | 0,2000 | 1,77% | 2 | 710 | 11,4500 | 11,5000 | 11,4500 | 02.10 09:17 |
SOLAR | 4,5000 | 0,0000 | 0,00% | 1 | 5 | 4,5000 | 4,5000 | 4,5000 | 02.10 09:15 |
SOHODEV | 0,6240 | 0,0020 | 0,32% | 5 | 543 | 0,6220 | 0,6240 | 0,6220 | 29.09 15:00 |
SNTVERSE | 5,1550 | 0,0350 | 0,68% | 29 | 21 408 | 5,1200 | 5,1950 | 5,1200 | 02.10 09:20 |
SNIEZKA | 78,6000 | -0,4000 | -0,51% | 2 | 868 | 79,0000 | 79,0000 | 78,6000 | 02.10 09:23 |
SLEEPZAG | 0,7400 | 0,0050 | 0,68% | 2 | 296 | 0,7400 | 0,7400 | 0,7400 | 02.10 09:13 |
SKYLINE | 1,7800 | 0,0400 | 2,30% | 2 | 9 500 | 1,7400 | 1,7800 | 1,7400 | 02.10 09:16 |
SKARBIEC | 20,1000 | -0,3000 | -1,47% | 4 | 3 055 | 20,1000 | 20,1000 | 20,1000 | 02.10 09:00 |
SIMFABRIC | 3,8350 | 0,1150 | 3,09% | 1 | 19 | 3,8350 | 3,8350 | 3,8350 | 02.10 09:00 |
SILVANO | 4,5800 | -0,0150 | -0,33% | 1 | 504 | 4,5800 | 4,5800 | 4,5800 | 29.09 14:43 |
SILVAIR-REGS | 4,5800 | 0,0000 | 0,00% | 5 | 73 | 4,5800 | 4,5800 | 4,5800 | 02.10 09:05 |
SHOPER | 35,4000 | -0,1000 | -0,28% | 7 | 13 394 | 34,6000 | 35,4000 | 34,6000 | 02.10 09:05 |
SFINKS | 0,9000 | -0,0260 | -2,81% | 8 | 7 557 | 0,9000 | 0,9000 | 0,9000 | 02.10 09:14 |
SESCOM | 41,0000 | -1,0000 | -2,38% | 6 | 5 005 | 41,8000 | 41,8000 | 41,0000 | 02.10 09:10 |
SERINUS | 3,6700 | -0,0500 | -1,34% | 14 | 9 603 | 3,7000 | 3,7100 | 3,6700 | 02.10 09:23 |
SELVITA | 62,5000 | 0,0000 | 0,00% | 7 | 5 831 | 62,8000 | 63,0000 | 62,5000 | 02.10 09:22 |
SELENAFM | 27,4000 | -0,2000 | -0,72% | 3 | 6 722 | 27,5000 | 27,5000 | 27,4000 | 02.10 09:15 |
SEKO | 8,8000 | -0,1000 | -1,12% | 1 | 1 135 | 8,8000 | 8,8000 | 8,8000 | 02.10 09:00 |
SECOGROUP | 25,4000 | -0,2000 | -0,78% | 5 | 34 920 | 25,0000 | 25,4000 | 25,0000 | 29.09 17:00 |
SCPFL | 163,0000 | 0,0000 | 0,00% | 9 | 10 595 | 163,0000 | 163,0000 | 163,0000 | 02.10 09:19 |
SATIS | 0,5740 | -0,0060 | -1,03% | 14 | 4 254 | 0,5700 | 0,5740 | 0,5600 | 29.09 15:01 |
SANWIL | 1,9500 | 0,2500 | 14,71% | 56 | 41 734 | 1,7750 | 1,9500 | 1,7750 | 02.10 09:09 |
SANTANDER | 16,6280 | -0,3720 | -2,19% | 3 | 3 329 | 17,0000 | 17,0000 | 16,6280 | 02.10 09:14 |
SANPL | 357,0000 | -3,0000 | -0,83% | 58 | 350 162 | 356,6000 | 357,4000 | 355,4000 | 02.10 09:24 |
SANOK | 21,2000 | 0,3000 | 1,44% | 4 | 8 883 | 21,2000 | 21,2000 | 21,2000 | 02.10 09:00 |
RYVU | 65,3000 | 0,1000 | 0,15% | 5 | 5 531 | 64,9000 | 65,3000 | 64,9000 | 02.10 09:16 |
ROPCZYCE | 40,2000 | 0,2000 | 0,50% | 4 | 5 467 | 40,2000 | 40,2000 | 40,2000 | 02.10 09:20 |
RESBUD | 0,6200 | 0,0100 | 1,64% | 3 | 4 975 | 0,6180 | 0,6200 | 0,6180 | 02.10 09:17 |
REMAK | 13,7500 | 0,0000 | 0,00% | 5 | 138 | 13,7500 | 13,7500 | 13,7500 | 02.10 09:05 |
RELPOL | 7,9800 | -0,0800 | -0,99% | 3 | 4 549 | 7,9800 | 7,9800 | 7,9800 | 02.10 09:08 |
REINO | 1,4300 | 0,0000 | 0,00% | 1 | 3 | 1,4300 | 1,4300 | 1,4300 | 02.10 09:01 |
REINHOLD | 0,0880 | 0,0000 | 0,00% | 2 | 987 | 0,0880 | 0,0880 | 0,0880 | 27.09 11:21 |
REDAN | 0,3980 | -0,0020 | -0,50% | 10 | 7 711 | 0,4000 | 0,4000 | 0,3800 | 29.09 11:57 |
RAWLPLUG | 13,7000 | -0,0500 | -0,36% | 7 | 2 470 | 14,1000 | 14,1000 | 13,7000 | 02.10 09:19 |
RANKPROGR | 2,3100 | -0,0200 | -0,86% | 1 | 416 | 2,3100 | 2,3100 | 2,3100 | 02.10 09:05 |
RAINBOW | 38,0000 | 0,4000 | 1,06% | 33 | 44 949 | 37,5000 | 38,5000 | 37,5000 | 02.10 09:24 |
RAFAMET | 17,0000 | -0,4000 | -2,30% | 1 | 850 | 17,0000 | 17,0000 | 17,0000 | 29.09 11:18 |
RAFAKO | 1,1040 | 0,0200 | 1,85% | 33 | 17 317 | 1,0840 | 1,1080 | 1,0800 | 02.10 09:17 |
RAEN | 1,1400 | -0,0600 | -5,00% | 548 | 1 304 237 | 1,2500 | 1,2600 | 1,1300 | 02.10 09:24 |
QUERCUS | 4,0500 | -0,0200 | -0,49% | 2 | 385 | 4,0500 | 4,0500 | 4,0500 | 02.10 09:00 |
QUANTUM | 25,6000 | -0,4000 | -1,54% | 3 | 4 378 | 25,6000 | 25,6000 | 25,6000 | 29.09 15:19 |
PZU | 41,3800 | 0,0100 | 0,02% | 214 | 1 187 041 | 41,3600 | 41,4600 | 41,0500 | 02.10 09:24 |
PURE | 13,9000 | -0,2200 | -1,56% | 5 | 3 137 | 14,1200 | 14,1200 | 13,9000 | 02.10 09:19 |
PULAWY | 70,4000 | -0,2000 | -0,28% | 1 | 986 | 70,4000 | 70,4000 | 70,4000 | 02.10 09:15 |
PROTEKTOR | 2,0400 | 0,0100 | 0,49% | 1 | 2 | 2,0400 | 2,0400 | 2,0400 | 02.10 09:15 |
PROCHEM | 28,4000 | 0,0000 | 0,00% | 7 | 2 933 | 28,4000 | 29,4000 | 28,4000 | 02.10 09:20 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
PRIMETECH | 0,8200 | -0,0050 | -0,61% | 1 | 820 | 0,8200 | 0,8200 | 0,8200 | 29.09 11:00 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 2 | 2 | 0,7700 | 0,8400 | 0,7700 | 04.05 15:00 |
PRAGMAINK | 4,1000 | 0,0000 | 0,00% | 1 | 21 | 4,1000 | 4,1000 | 4,1000 | 02.10 09:16 |
POLWAX | 2,3000 | 0,0000 | 0,00% | 1 | 12 | 2,3000 | 2,3000 | 2,3000 | 02.10 09:00 |
POLTREG | 58,4000 | -1,2000 | -2,01% | 6 | 14 571 | 58,6000 | 59,0000 | 58,4000 | 02.10 09:21 |
POLIMEXMS | 4,6500 | 0,2100 | 4,73% | 279 | 967 174 | 4,4700 | 4,6750 | 4,4600 | 02.10 09:24 |
POLICE | 12,5500 | 0,0000 | 0,00% | 4 | 469 | 12,3000 | 12,5500 | 12,3000 | 02.10 09:16 |
POLCOLORIT | 1,9980 | 0,0590 | 3,04% | 10 | 5 294 | 1,9390 | 1,9980 | 1,9390 | 02.10 09:23 |
PMPG | 3,5600 | 0,0400 | 1,14% | 2 | 3 310 | 3,5200 | 3,5600 | 3,5200 | 29.09 11:40 |
PLAZACNTR | 2,3800 | -0,0100 | -0,42% | 1 | 12 | 2,3800 | 2,3800 | 2,3800 | 02.10 09:00 |
PLAYWAY | 422,0000 | -3,0000 | -0,71% | 10 | 31 740 | 427,0000 | 427,0000 | 422,0000 | 02.10 09:24 |
PKPCARGO | 14,7600 | 0,0400 | 0,27% | 33 | 38 176 | 14,7200 | 14,7800 | 14,6200 | 02.10 09:22 |
PKOBP | 34,5700 | -0,1500 | -0,43% | 210 | 1 432 585 | 34,5900 | 34,6300 | 34,4900 | 02.10 09:24 |
PKNORLEN | 58,6200 | -0,0800 | -0,14% | 802 | 4 977 028 | 58,7200 | 58,8500 | 58,4200 | 02.10 09:24 |
PJPMAKRUM | 15,0000 | 0,0000 | 0,00% | 2 | 3 030 | 15,0000 | 15,0000 | 15,0000 | 02.10 09:00 |
PHOTON | 10,1800 | 0,0600 | 0,59% | 6 | 5 093 | 10,0600 | 10,1800 | 10,0600 | 02.10 09:14 |
PHN | 11,9000 | -0,3000 | -2,46% | 1 | 24 | 11,9000 | 11,9000 | 11,9000 | 02.10 09:00 |
PHARMENA | 5,9800 | 0,0000 | 0,00% | 1 | 12 | 5,9800 | 5,9800 | 5,9800 | 02.10 09:06 |
PGNIG | 5,1480 | 0,0780 | 1,54% | 5 781 | 102 656 320 | 5,0700 | 5,1840 | 4,9800 | 28.10 17:02 |
PGFGROUP | 0,5280 | 0,0000 | 0,00% | 6 | 2 979 | 0,5280 | 0,5380 | 0,5280 | 02.10 09:14 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
PGE | 7,6600 | 0,1620 | 2,16% | 503 | 1 400 345 | 7,4960 | 7,6620 | 7,4580 | 02.10 09:24 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
PEPEES | 1,2400 | 0,0000 | 0,00% | 1 | 295 | 1,2400 | 1,2400 | 1,2400 | 02.10 09:00 |
PEPCO | 20,4000 | 0,1600 | 0,79% | 537 | 2 149 774 | 20,5600 | 20,7200 | 20,2400 | 02.10 09:24 |
PEP | 72,5000 | -0,5000 | -0,68% | 2 | 2 613 | 73,0000 | 73,0000 | 72,5000 | 02.10 09:01 |
PEMUG | 0,9100 | 0,0200 | 2,25% | 2 | 1 851 | 0,8800 | 0,9100 | 0,8800 | 02.10 09:02 |
PEKAO | 100,8000 | -0,1500 | -0,15% | 94 | 488 778 | 101,4500 | 101,4500 | 100,5000 | 02.10 09:24 |
PEKABEX | 21,3000 | -0,1000 | -0,47% | 16 | 37 834 | 20,9000 | 21,4000 | 20,8000 | 02.10 09:22 |
PCFGROUP | 37,8000 | -0,1000 | -0,26% | 12 | 6 271 | 37,9500 | 37,9500 | 36,6500 | 02.10 09:20 |
PCCROKITA | 92,5000 | -0,2000 | -0,22% | 24 | 48 878 | 92,8000 | 92,8000 | 92,4000 | 02.10 09:22 |
PCCEXOL | 2,9500 | -0,0200 | -0,67% | 4 | 9 145 | 2,9500 | 2,9500 | 2,9500 | 02.10 09:04 |
PBSFINANSE | 1,2000 | 0,1000 | 9,09% | 3 | 1 075 | 1,1100 | 1,2000 | 1,1100 | 28.09 15:00 |
PBG | 0,0204 | -0,0016 | -7,27% | 28 | 11 151 | 0,0204 | 0,0204 | 0,0204 | 27.09 12:54 |
PATENTUS | 3,8500 | 0,1900 | 5,19% | 22 | 19 453 | 3,6300 | 3,8600 | 3,6300 | 02.10 09:24 |
PASSUS | 20,6000 | 1,0000 | 5,10% | 25 | 16 477 | 19,6000 | 21,4000 | 19,6000 | 29.09 16:46 |
PANOVA | 15,5000 | 0,4000 | 2,65% | 3 | 2 196 | 15,4000 | 15,5000 | 15,4000 | 02.10 09:06 |
PAMAPOL | 3,4450 | -0,0050 | -0,14% | 11 | 1 039 | 3,3700 | 3,4450 | 3,3700 | 29.09 15:57 |
OVOSTAR | 62,0000 | 0,0000 | 0,00% | 1 | 62 | 62,0000 | 62,0000 | 62,0000 | 02.10 09:00 |
OTMUCHOW | 3,8600 | 0,0000 | 0,00% | 2 | 97 | 3,8600 | 3,8600 | 3,8600 | 02.10 09:00 |
OTLOG | 42,6000 | 1,1000 | 2,65% | 11 | 9 452 | 42,2000 | 42,6000 | 41,7000 | 02.10 09:20 |
ORZBIALY | 32,2000 | 0,2000 | 0,63% | 3 | 2 898 | 32,2000 | 32,2000 | 32,2000 | 28.09 11:00 |
ORCOGROUP | 2,3000 | 0,0000 | 0,00% | 2 | 2 169 | 2,3000 | 2,3000 | 2,3000 | 28.09 12:41 |
ORANGEPL | 7,4780 | 0,0080 | 0,11% | 50 | 61 017 | 7,4300 | 7,5440 | 7,4300 | 02.10 09:24 |
OPTEAM | 6,5000 | -0,1000 | -1,52% | 1 | 501 | 6,5000 | 6,5000 | 6,5000 | 02.10 09:00 |
OPONEO.PL | 42,6000 | -0,2000 | -0,47% | 2 | 1 065 | 42,6000 | 42,6000 | 42,6000 | 02.10 09:00 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 7 | 1 501 | 0,0550 | 0,0550 | 0,0540 | 02.02 15:00 |
ONESANO | 1,3050 | -0,0050 | -0,38% | 1 | 13 | 1,3050 | 1,3050 | 1,3050 | 02.10 09:00 |
ONDE | 10,1400 | -0,1400 | -1,36% | 5 | 6 470 | 10,1000 | 10,1400 | 10,1000 | 02.10 09:14 |
OEX | 46,5000 | -0,1000 | -0,21% | 2 | 326 | 46,5000 | 46,5000 | 46,5000 | 02.10 09:05 |
ODLEWNIE | 8,9000 | -0,1000 | -1,11% | 7 | 2 540 | 9,0000 | 9,0000 | 8,9000 | 02.10 09:15 |
NTTSYSTEM | 5,0200 | -0,1200 | -2,33% | 4 | 10 372 | 5,1400 | 5,1400 | 5,0200 | 02.10 09:24 |
NTCAPITAL | 0,6900 | -0,0460 | -6,25% | 3 | 2 181 | 0,6900 | 0,6900 | 0,6900 | 02.10 09:23 |
NOVITA | 125,0000 | 7,0000 | 5,93% | 16 | 17 056 | 118,0000 | 125,0000 | 117,0000 | 29.09 11:47 |
NOVAVISGR | 2,5000 | 0,0000 | 0,00% | 8 | 19 881 | 2,4000 | 2,5000 | 2,4000 | 02.10 09:05 |
NOVATURAS | 18,4500 | 1,3500 | 7,89% | 1 | 18 | 18,4500 | 18,4500 | 18,4500 | 29.09 09:14 |
NEXITY | 3,4000 | 0,0000 | 0,00% | 1 | 146 | 3,4000 | 3,4000 | 3,4000 | 02.10 09:00 |
NEWAG | 20,4000 | 0,1000 | 0,49% | 18 | 23 321 | 20,4000 | 20,4000 | 20,3000 | 02.10 09:16 |
NEUCA | 670,0000 | 4,0000 | 0,60% | 19 | 40 160 | 666,0000 | 671,0000 | 666,0000 | 02.10 09:13 |
NANOGROUP | 0,9140 | -0,0320 | -3,38% | 2 | 457 | 0,9140 | 0,9140 | 0,9140 | 02.10 09:00 |
MWTRADE | 5,8000 | -0,5000 | -7,94% | 2 | 29 | 6,0000 | 6,0000 | 5,8000 | 02.10 09:19 |
MUZA | 16,0000 | -0,5000 | -3,03% | 8 | 29 624 | 16,3000 | 16,3000 | 16,0000 | 02.10 09:00 |
MOVIEGAMES | 31,2000 | -0,9000 | -2,80% | 45 | 95 550 | 31,9000 | 31,9000 | 31,0500 | 02.10 09:21 |
MOSTALZAB | 3,7700 | 0,1500 | 4,14% | 42 | 87 566 | 3,6400 | 3,7800 | 3,6400 | 02.10 09:23 |
MOSTALWAR | 6,7000 | 0,0000 | 0,00% | 1 | 94 | 6,7000 | 6,7000 | 6,7000 | 02.10 09:00 |
MOSTALPLC | 18,4000 | -0,9000 | -4,66% | 4 | 900 | 19,2000 | 19,2000 | 18,4000 | 02.10 09:00 |
MONNARI | 5,5400 | -0,1800 | -3,15% | 29 | 48 964 | 5,6400 | 5,6400 | 5,4200 | 02.10 09:21 |
MOLECURE | 18,2600 | 0,5600 | 3,16% | 31 | 16 978 | 17,7000 | 18,2600 | 17,7000 | 02.10 09:10 |
MOL | 33,0000 | 0,0000 | 0,00% | 5 | 3 333 | 33,0000 | 33,0000 | 33,0000 | 02.10 09:02 |
MOJ | 2,0000 | 0,0000 | 0,00% | 2 | 4 332 | 2,0000 | 2,0000 | 2,0000 | 29.09 10:14 |
MOBRUK | 267,5000 | 0,5000 | 0,19% | 58 | 144 831 | 267,0000 | 268,0000 | 265,0000 | 02.10 09:22 |
MLSYSTEM | 65,1000 | -0,2000 | -0,31% | 2 | 1 367 | 65,2000 | 65,2000 | 65,1000 | 02.10 09:20 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 1 | 910 000 | 70,0000 | 70,0000 | 70,0000 | 15.12 09:32 |
MLPGROUP | 79,2000 | -2,8000 | -3,41% | 6 | 6 970 | 79,2000 | 79,2000 | 79,2000 | 02.10 09:00 |
MIRBUD | 6,9000 | 0,0900 | 1,32% | 19 | 33 337 | 6,8200 | 6,9000 | 6,8200 | 02.10 09:22 |
MIRACULUM | 1,2400 | -0,0100 | -0,80% | 1 | 12 | 1,2400 | 1,2400 | 1,2400 | 02.10 09:00 |
MILLENNIUM | 5,7000 | 0,0000 | 0,00% | 51 | 128 297 | 5,6400 | 5,7350 | 5,6400 | 02.10 09:23 |
MILKILAND | 0,7800 | 0,0000 | 0,00% | 1 | 780 | 0,7800 | 0,7800 | 0,7800 | 02.10 09:20 |
MFO | 28,1000 | -0,4000 | -1,40% | 5 | 4 194 | 29,0000 | 29,0000 | 28,1000 | 02.10 09:19 |
MEXPOLSKA | 4,0600 | 0,0000 | 0,00% | 1 | 1 283 | 4,0600 | 4,0600 | 4,0600 | 02.10 09:00 |
MERCOR | 22,9000 | 0,0000 | 0,00% | 10 | 17 079 | 22,5000 | 22,9000 | 22,5000 | 02.10 09:18 |
MERCATOR | 41,6000 | -0,1200 | -0,29% | 19 | 17 223 | 41,9600 | 42,0000 | 41,6000 | 02.10 09:22 |
MENNICA | 15,2000 | 0,0000 | 0,00% | 4 | 5 046 | 15,2000 | 15,2000 | 15,2000 | 02.10 09:15 |
MEGARON | 10,2000 | -0,1000 | -0,97% | 1 | 561 | 10,2000 | 10,2000 | 10,2000 | 18.09 11:00 |
MEDINICE | 11,7500 | 0,0500 | 0,43% | 5 | 9 988 | 11,7500 | 11,7500 | 11,7500 | 02.10 09:09 |
MEDICALG | 30,5500 | 0,8000 | 2,69% | 78 | 124 534 | 29,7500 | 30,8000 | 29,3000 | 02.10 09:24 |
MDIENERGIA | 1,6650 | 0,0950 | 6,05% | 2 | 5 | 1,5600 | 1,6650 | 1,5600 | 02.10 09:22 |
MCI | 19,1000 | -0,4000 | -2,05% | 111 | 896 372 | 19,2000 | 19,7500 | 19,0500 | 28.09 17:03 |
MBWS | 10,7000 | 0,0000 | 0,00% | 1 | 21 | 10,7000 | 10,7000 | 10,7000 | 02.10 09:01 |
MBANK | 394,8000 | -0,5000 | -0,13% | 41 | 132 393 | 394,0000 | 395,5000 | 391,5000 | 02.10 09:24 |
MAXCOM | 9,0800 | 0,0000 | 0,00% | 1 | 18 | 9,0800 | 9,0800 | 9,0800 | 02.10 09:00 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
MARVIPOL | 7,0000 | -0,0600 | -0,85% | 3 | 14 140 | 7,0000 | 7,0000 | 7,0000 | 02.10 09:00 |
MANYDEV | 0,8500 | 0,0000 | 0,00% | 1 | 10 | 0,8500 | 0,8500 | 0,8500 | 02.10 09:10 |
MANGATA | 86,0000 | 0,0000 | 0,00% | 8 | 6 606 | 81,5000 | 86,0000 | 81,5000 | 02.10 09:02 |
MAKARONPL | 12,0000 | 0,0000 | 0,00% | 2 | 432 | 12,0000 | 12,0000 | 12,0000 | 02.10 09:10 |
MABION | 17,0600 | 0,0700 | 0,41% | 14 | 9 823 | 16,9500 | 17,0600 | 16,9500 | 02.10 09:19 |
LUBAWA | 2,4900 | -0,0300 | -1,19% | 113 | 100 226 | 2,5200 | 2,5440 | 2,4700 | 02.10 09:22 |
LSISOFT | 13,4000 | -0,7000 | -4,96% | 8 | 19 109 | 14,0500 | 14,0500 | 13,4000 | 02.10 09:16 |
LPP | 13 040,0000 | 40,0000 | 0,31% | 34 | 690 460 | 13 160,0000 | 13 160,0000 | 12 960,0000 | 02.10 09:18 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
LOKUM | 26,0000 | 0,0000 | 0,00% | 1 | 884 | 26,0000 | 26,0000 | 26,0000 | 02.10 09:22 |
LIBET | 1,6000 | 0,0600 | 3,90% | 1 | 16 | 1,6000 | 1,6000 | 1,6000 | 02.10 09:00 |
LESS | 0,2770 | -0,0050 | -1,77% | 33 | 35 895 | 0,2810 | 0,2810 | 0,2700 | 02.10 09:19 |
LENTEX | 6,8600 | -0,0200 | -0,29% | 4 | 858 | 6,8600 | 6,8600 | 6,8600 | 02.10 09:00 |
LENA | 3,5300 | -0,0500 | -1,40% | 7 | 6 495 | 3,5200 | 3,5500 | 3,5200 | 02.10 09:20 |
LARQ | 1,3000 | 0,0000 | 0,00% | 1 | 3 | 1,3000 | 1,3000 | 1,3000 | 02.10 09:00 |
LABOPRINT | 15,1000 | 0,5000 | 3,42% | 5 | 151 | 15,1000 | 15,1000 | 15,1000 | 02.10 09:05 |
KSGAGRO | 1,8800 | 0,0100 | 0,53% | 10 | 6 541 | 1,8400 | 1,8800 | 1,8400 | 02.10 09:22 |
KRVITAMIN | 12,0000 | -0,2500 | -2,04% | 3 | 385 | 12,2500 | 12,2500 | 12,0000 | 02.10 09:00 |
KRUK | 414,4000 | 0,4000 | 0,10% | 14 | 33 614 | 417,0000 | 417,0000 | 413,2000 | 02.10 09:11 |
KRKA | 500,0000 | -2,0000 | -0,40% | 5 | 10 500 | 500,0000 | 500,0000 | 500,0000 | 29.09 15:42 |
KREDYTIN | 10,7000 | 0,0000 | 0,00% | 2 | 300 | 10,7000 | 10,7000 | 10,7000 | 02.10 09:07 |
KREC | 22,7000 | 0,0000 | 0,00% | 3 | 4 540 | 22,7000 | 22,7000 | 22,7000 | 15.09 09:28 |
KRAKCHEM | 0,4000 | 0,0240 | 6,38% | 6 | 2 922 | 0,3800 | 0,4000 | 0,3800 | 02.10 09:12 |
KPPD | 55,4000 | -7,6000 | -12,06% | 8 | 16 589 | 60,4000 | 60,4000 | 55,4000 | 02.10 09:03 |
KOMPUTRON | 4,9100 | 0,0000 | 0,00% | 7 | 5 722 | 4,9100 | 4,9100 | 4,7600 | 02.10 09:14 |
KOMPAP | 18,6000 | -0,4000 | -2,11% | 2 | 26 970 | 18,6000 | 18,6000 | 18,6000 | 29.09 12:57 |
KOGENERA | 36,6000 | -0,5000 | -1,35% | 8 | 22 870 | 36,7000 | 36,7000 | 36,0000 | 02.10 09:23 |
KINOPOL | 14,5000 | -0,2000 | -1,36% | 1 | 29 | 14,5000 | 14,5000 | 14,5000 | 02.10 09:00 |
KGL | 13,7000 | 0,4500 | 3,40% | 6 | 4 100 | 13,3000 | 13,7000 | 13,3000 | 02.10 09:05 |
KGHM | 112,4500 | 0,5000 | 0,45% | 303 | 2 633 710 | 111,5000 | 112,6500 | 111,1000 | 02.10 09:24 |
KETY | 656,5000 | -3,0000 | -0,45% | 26 | 50 546 | 656,0000 | 659,0000 | 656,0000 | 02.10 09:22 |
KERNEL | 7,1300 | 0,1500 | 2,15% | 29 | 18 753 | 7,4000 | 7,4000 | 7,0100 | 02.10 09:17 |
KCI | 0,9540 | 0,0160 | 1,71% | 22 | 25 456 | 0,9380 | 0,9540 | 0,9080 | 29.09 13:52 |
JWWINVEST | 2,4400 | -0,1400 | -5,43% | 2 | 122 | 2,4400 | 2,4400 | 2,4400 | 02.10 09:00 |
JSW | 44,3700 | 0,3500 | 0,80% | 165 | 556 455 | 44,0100 | 44,5000 | 44,0000 | 02.10 09:21 |
IZOSTAL | 2,5600 | 0,0100 | 0,39% | 2 | 1 288 | 2,5500 | 2,5600 | 2,5500 | 02.10 09:06 |
IZOLACJA | 3,3400 | -0,0100 | -0,30% | 1 | 67 | 3,3400 | 3,3400 | 3,3400 | 02.10 09:00 |
IZOBLOK | 40,4000 | 0,4000 | 1,00% | 4 | 4 726 | 40,2000 | 40,4000 | 40,2000 | 29.09 15:00 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 2 | 334 | 0,1510 | 0,1510 | 0,1510 | 03.10 15:00 |
IPOPEMA | 3,1400 | 0,0000 | 0,00% | 1 | 609 | 3,1400 | 3,1400 | 3,1400 | 02.10 09:24 |
INTROL | 7,8000 | -0,1200 | -1,52% | 6 | 1 249 | 7,9600 | 7,9600 | 7,8000 | 02.10 09:22 |
INTERSPPL | 1,0900 | 0,0400 | 3,81% | 1 | 11 | 1,0900 | 1,0900 | 1,0900 | 02.10 09:00 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
INTERCARS | 575,0000 | 4,0000 | 0,70% | 7 | 41 930 | 573,0000 | 575,0000 | 572,0000 | 02.10 09:21 |
INTERBUD | 1,7200 | -0,0800 | -4,44% | 27 | 23 826 | 1,6500 | 1,7400 | 1,5600 | 29.09 16:34 |
INSTALKRK | 37,0000 | 0,0000 | 0,00% | 1 | 14 504 | 37,0000 | 37,0000 | 37,0000 | 02.10 09:00 |
INPRO | 8,0000 | -0,1000 | -1,23% | 4 | 6 529 | 8,1500 | 8,2000 | 8,0000 | 02.10 09:11 |
INGBSK | 181,2000 | 1,2000 | 0,67% | 12 | 13 681 | 180,0000 | 181,2000 | 180,0000 | 02.10 09:15 |
INC | 2,3200 | 0,0400 | 1,75% | 7 | 14 201 | 2,2000 | 2,3600 | 2,2000 | 02.10 09:23 |
IMS | 3,5700 | 0,0000 | 0,00% | 3 | 2 117 | 3,5900 | 3,5900 | 3,5700 | 02.10 09:13 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 44 | 98 740 | 1,2800 | 1,2800 | 1,0500 | 28.09 17:00 |
IMMOBILE | 3,0200 | 0,0000 | 0,00% | 5 | 803 | 3,0200 | 3,0200 | 3,0200 | 02.10 09:05 |
IMCOMPANY | 11,7000 | 0,2000 | 1,74% | 2 | 23 | 11,7000 | 11,7000 | 11,7000 | 02.10 09:00 |
IIAAV | 83,7000 | 0,5000 | 0,60% | 1 | 1 004 | 83,7000 | 83,7000 | 83,7000 | 27.09 15:45 |
IFSA | 2,3500 | -0,0200 | -0,84% | 2 | 472 | 2,3600 | 2,3600 | 2,3500 | 02.10 09:07 |
IFIRMA | 33,6000 | 0,6000 | 1,82% | 5 | 2 570 | 33,3000 | 33,6000 | 33,3000 | 02.10 09:09 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 1 599 | 1 482 435 | 0,2500 | 0,3000 | 0,2480 | 19.09 17:01 |
IDMSA | 0,6550 | -0,0100 | -1,50% | 1 | 3 | 0,6550 | 0,6550 | 0,6550 | 02.10 09:00 |
IBSM | 70,8000 | -3,4000 | -4,58% | 3 | 8 219 | 74,0000 | 74,0000 | 70,8000 | 02.10 09:15 |
HYDROTOR | 38,8000 | 1,4000 | 3,74% | 5 | 386 | 37,6000 | 38,8000 | 37,6000 | 02.10 09:05 |
HUUUGE | 25,7000 | -0,1500 | -0,58% | 11 | 11 785 | 25,8500 | 25,8500 | 25,7000 | 02.10 09:18 |
HMINWEST | 33,5000 | 0,2000 | 0,60% | 2 | 2 580 | 33,5000 | 33,5000 | 33,5000 | 02.10 09:15 |
HERKULES | 0,6800 | 0,0220 | 3,34% | 8 | 11 856 | 0,6740 | 0,6800 | 0,6740 | 02.10 09:09 |
HELIO | 16,1000 | 0,1000 | 0,63% | 1 | 32 | 16,1000 | 16,1000 | 16,1000 | 02.10 09:00 |
HARPER | 7,7200 | 0,0200 | 0,26% | 6 | 3 466 | 7,7200 | 7,7400 | 7,5400 | 02.10 09:09 |
HANDLOWY | 80,5000 | 0,7000 | 0,88% | 46 | 35 663 | 80,7000 | 80,7000 | 80,2000 | 02.10 09:23 |
GTC | 5,9000 | 0,1000 | 1,72% | 2 | 412 | 5,8000 | 5,9000 | 5,8000 | 02.10 09:07 |
GRUPRACUJ | 57,6000 | 0,6000 | 1,05% | 4 | 11 390 | 57,0000 | 57,6000 | 57,0000 | 02.10 09:18 |
GRUPAAZOTY | 24,8000 | 0,1800 | 0,73% | 44 | 77 356 | 24,8600 | 24,8600 | 24,6400 | 02.10 09:19 |
GRODNO | 10,0800 | -0,0400 | -0,40% | 9 | 13 579 | 10,0000 | 10,0800 | 10,0000 | 02.10 09:20 |
GRENEVIA | 2,9600 | 0,0250 | 0,85% | 8 | 11 592 | 2,9400 | 3,0150 | 2,9400 | 02.10 09:23 |
GREENX | 2,6950 | 0,0400 | 1,51% | 64 | 172 764 | 2,7300 | 2,7400 | 2,6900 | 02.10 09:24 |
GPW | 37,2000 | -0,1800 | -0,48% | 50 | 96 693 | 37,3600 | 37,3600 | 37,1000 | 02.10 09:24 |
GOBARTO | 29,9000 | 0,0000 | 0,00% | 4 | 15 955 | 29,9000 | 29,9000 | 29,1000 | 29.09 17:00 |
GLCOSMED | 2,6500 | 0,0000 | 0,00% | 2 | 2 936 | 2,6500 | 2,6500 | 2,6500 | 02.10 09:00 |
GIGROUP | 1,7350 | 0,0350 | 2,06% | 2 | 34 | 1,7000 | 1,7350 | 1,7000 | 02.10 09:00 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 183 | 140 072 | 0,1500 | 0,1510 | 0,1463 | 29.09 17:00 |
GETIN | 0,5460 | -0,0080 | -1,44% | 6 | 2 874 | 0,5460 | 0,5470 | 0,5460 | 02.10 09:23 |
GENOMTEC | 11,6500 | -0,2500 | -2,10% | 25 | 80 164 | 11,8500 | 11,8500 | 11,5500 | 02.10 09:23 |
GAMFACTOR | 10,7500 | 0,0000 | 0,00% | 6 | 237 | 10,7500 | 10,7500 | 10,7500 | 02.10 09:05 |
GAMEOPS | 31,7000 | 1,1000 | 3,59% | 10 | 10 221 | 30,8000 | 31,7000 | 29,9000 | 02.10 09:14 |
FORTE | 24,8000 | -0,2000 | -0,80% | 2 | 100 | 25,1000 | 25,1000 | 24,8000 | 02.10 09:22 |
FON | 7,9000 | 0,0000 | 0,00% | 8 | 33 014 | 7,9000 | 7,9000 | 7,9000 | 29.09 15:35 |
FMG | 60,5000 | -11,5000 | -15,97% | 65 | 130 730 | 63,0000 | 64,5000 | 59,0000 | 02.10 09:24 |
FERRUM | 3,6000 | 0,0600 | 1,69% | 1 | 90 | 3,6000 | 3,6000 | 3,6000 | 02.10 09:00 |
FERRO | 27,8000 | -0,2000 | -0,71% | 6 | 3 653 | 27,9000 | 27,9000 | 27,8000 | 02.10 09:21 |
FEERUM | 6,3000 | 0,4500 | 7,69% | 50 | 119 834 | 6,0000 | 6,4500 | 6,0000 | 29.09 16:34 |
FASTFIN | 1,1800 | -0,0300 | -2,48% | 1 | 89 | 1,1800 | 1,1800 | 1,1800 | 29.09 15:00 |
FASING | 13,3500 | 0,0000 | 0,00% | 5 | 6 047 | 13,4000 | 13,4000 | 13,3500 | 29.09 16:13 |
FABRITY | 35,8000 | -0,7000 | -1,92% | 2 | 2 046 | 36,5000 | 36,5000 | 35,8000 | 02.10 09:06 |
EUROTEL | 38,0000 | -0,3000 | -0,78% | 17 | 25 894 | 38,3000 | 38,3000 | 37,8000 | 02.10 09:21 |
EUROHOLD | 3,8000 | -0,1600 | -4,04% | 1 | 179 | 3,8000 | 3,8000 | 3,8000 | 02.10 09:00 |
EUROCASH | 13,9000 | 0,0600 | 0,43% | 39 | 83 277 | 14,0000 | 14,0100 | 13,9000 | 02.10 09:22 |
EUCO | 1,0400 | -0,1050 | -9,17% | 6 | 5 333 | 1,0750 | 1,0750 | 1,0400 | 02.10 09:00 |
ESTAR | 1,2770 | -0,0530 | -3,98% | 1 | 6 | 1,2770 | 1,2770 | 1,2770 | 07.03 09:19 |
ESOTIQ | 32,0000 | -2,3000 | -6,71% | 81 | 211 775 | 34,2000 | 34,2000 | 31,1000 | 02.10 09:23 |
ERG | 56,0000 | 0,0000 | 0,00% | 2 | 8 680 | 56,0000 | 56,0000 | 56,0000 | 27.09 10:22 |
ERBUD | 37,6000 | 0,0000 | 0,00% | 2 | 1 354 | 37,6000 | 37,6000 | 37,6000 | 02.10 09:02 |
ENTER | 43,6000 | -2,2000 | -4,80% | 91 | 428 464 | 46,2000 | 46,5000 | 42,0000 | 02.10 09:23 |
ENERGOINS | 4,0800 | 0,0400 | 0,99% | 39 | 60 706 | 4,1800 | 4,1800 | 4,0000 | 02.10 09:15 |
ENERGA | 7,9600 | 0,0600 | 0,76% | 5 | 2 969 | 7,9600 | 7,9600 | 7,9600 | 02.10 09:00 |
ENELMED | 20,0000 | 0,2000 | 1,01% | 1 | 20 | 20,0000 | 20,0000 | 20,0000 | 02.10 09:00 |
ENEA | 7,2850 | -0,0150 | -0,21% | 29 | 57 457 | 7,2200 | 7,3400 | 7,2200 | 02.10 09:23 |
ENAP | 1,8000 | 0,0000 | 0,00% | 1 | 499 | 1,8000 | 1,8000 | 1,8000 | 29.09 11:00 |
EMCINSMED | 8,5000 | 0,0000 | 0,00% | 1 | 9 | 8,5000 | 8,5000 | 8,5000 | 02.10 09:15 |
ELZAB | 1,7900 | 0,0100 | 0,56% | 1 | 90 | 1,7900 | 1,7900 | 1,7900 | 02.10 09:00 |
ELKOP | 0,5200 | 0,0040 | 0,78% | 37 | 29 527 | 0,5000 | 0,5280 | 0,5000 | 02.10 09:24 |
ELEKTROTI | 14,7600 | -0,6000 | -3,91% | 227 | 840 032 | 15,2800 | 15,2800 | 14,6800 | 02.10 09:24 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 32 | 20 173 | 1,6650 | 1,6700 | 1,6000 | 04.05 16:48 |
EFEKT | 6,4500 | 0,1500 | 2,38% | 3 | 9 675 | 6,4500 | 6,4500 | 6,4500 | 29.09 15:00 |
EDINVEST | 4,5000 | 0,0800 | 1,81% | 5 | 3 653 | 4,4200 | 4,5000 | 4,4200 | 29.09 16:38 |
ECHO | 4,2900 | -0,0500 | -1,15% | 8 | 7 657 | 4,3000 | 4,3400 | 4,2900 | 02.10 09:23 |
DROZAPOL | 3,6900 | -0,0400 | -1,07% | 9 | 4 046 | 3,6100 | 3,6900 | 3,6100 | 02.10 09:01 |
DOMDEV | 158,0000 | 5,0000 | 3,27% | 48 | 143 234 | 154,0000 | 158,0000 | 154,0000 | 02.10 09:21 |
DINOPL | 354,4000 | -0,6000 | -0,17% | 257 | 2 830 814 | 355,3000 | 356,3000 | 350,4000 | 02.10 09:24 |
DIGITREE | 12,8000 | 0,0000 | 0,00% | 1 | 1 280 | 12,8000 | 12,8000 | 12,8000 | 28.09 14:24 |
DIGITANET | 18,0000 | 1,5000 | 9,09% | 25 | 67 106 | 16,8000 | 18,0000 | 16,8000 | 02.10 09:24 |
DGA | 8,6500 | 0,0000 | 0,00% | 6 | 3 743 | 8,2000 | 8,6500 | 8,2000 | 02.10 09:05 |
DEVELIA | 4,6700 | 0,2650 | 6,02% | 177 | 522 409 | 4,5000 | 4,6700 | 4,4950 | 02.10 09:22 |
DELKO | 11,2000 | 0,0000 | 0,00% | 2 | 739 | 11,2000 | 11,2000 | 11,2000 | 02.10 09:00 |
DEKPOL | 37,7000 | 0,0000 | 0,00% | 1 | 754 | 37,7000 | 37,7000 | 37,7000 | 02.10 09:00 |
DECORA | 42,0000 | 0,5000 | 1,20% | 6 | 2 772 | 42,1000 | 42,1000 | 42,0000 | 02.10 09:19 |
DEBICA | 69,0000 | 0,0000 | 0,00% | 2 | 1 725 | 69,0000 | 69,0000 | 69,0000 | 02.10 09:18 |
DBENERGY | 22,4000 | -0,7000 | -3,03% | 4 | 1 792 | 22,4000 | 22,4000 | 22,4000 | 02.10 09:12 |
DATAWALK | 49,4000 | 1,6000 | 3,35% | 50 | 161 597 | 48,3000 | 50,2000 | 48,0000 | 02.10 09:23 |
DADELO | 16,5000 | 0,2000 | 1,23% | 8 | 8 210 | 16,1000 | 16,5000 | 16,1000 | 02.10 09:19 |
CZTOREBKA | 0,7000 | 0,0000 | 0,00% | 1 | 1 994 | 0,7000 | 0,7000 | 0,7000 | 28.09 11:00 |
CYFRPLSAT | 12,1000 | 0,0150 | 0,12% | 149 | 404 362 | 12,2000 | 12,2300 | 12,0800 | 02.10 09:23 |
CYBERFLKS | 80,8000 | 1,6000 | 2,02% | 14 | 25 438 | 80,8000 | 81,0000 | 80,6000 | 02.10 09:16 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 2 | 4 906 | 124,0000 | 124,0000 | 122,2000 | 28.07 10:33 |
CREOTECH | 210,0000 | 0,0000 | 0,00% | 11 | 25 392 | 209,0000 | 210,0000 | 209,0000 | 02.10 09:16 |
CREEPYJAR | 675,0000 | -17,0000 | -2,46% | 6 | 10 260 | 691,0000 | 691,0000 | 675,0000 | 02.10 09:03 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 1 | 20 | 10,2000 | 10,2000 | 10,2000 | 27.06 09:00 |
CORMAY | 0,6360 | 0,0060 | 0,95% | 28 | 28 852 | 0,6200 | 0,6380 | 0,6180 | 29.09 17:00 |
COMPREMUM | 2,3500 | 0,1100 | 4,91% | 16 | 46 468 | 2,3000 | 2,3600 | 2,3000 | 02.10 09:14 |
COMPERIA | 8,9500 | 0,1500 | 1,70% | 4 | 8 893 | 8,8000 | 8,9500 | 8,8000 | 22.09 16:45 |
COMP | 63,6000 | 0,0000 | 0,00% | 7 | 16 600 | 63,6000 | 63,6000 | 63,6000 | 02.10 09:00 |
COMARCH | 139,5000 | -1,5000 | -1,06% | 28 | 165 402 | 139,5000 | 140,0000 | 139,0000 | 02.10 09:22 |
COLUMBUS | 5,5000 | -0,4900 | -8,18% | 116 | 196 885 | 5,8000 | 5,8500 | 5,4200 | 02.10 09:24 |
COGNOR | 7,0900 | 0,0000 | 0,00% | 39 | 32 675 | 7,0600 | 7,0900 | 7,0500 | 02.10 09:23 |
COALENERG | 1,4000 | 0,0000 | 0,00% | 1 | 1 250 | 1,4000 | 1,4000 | 1,4000 | 02.10 09:04 |
CNT | 13,2000 | 0,2000 | 1,54% | 53 | 145 721 | 13,0000 | 13,5000 | 12,3000 | 23.05 17:00 |
CLOUD | 86,6000 | -0,2000 | -0,23% | 2 | 866 | 86,6000 | 86,6000 | 86,6000 | 02.10 09:05 |
CLNPHARMA | 15,4000 | 0,1000 | 0,65% | 3 | 3 622 | 15,2000 | 15,4000 | 15,2000 | 02.10 09:24 |
CITYSERV | 6,0000 | 0,2500 | 4,35% | 4 | 5 184 | 6,0000 | 6,0000 | 6,0000 | 02.10 09:10 |
CIGAMES | 6,0300 | -0,0200 | -0,33% | 138 | 414 027 | 6,0500 | 6,1000 | 5,9700 | 02.10 09:24 |
CIECH | 54,1000 | 0,1000 | 0,19% | 28 | 196 736 | 54,0000 | 54,1000 | 54,0000 | 02.10 09:11 |
CFI | 0,2100 | 0,0060 | 2,94% | 5 | 62 | 0,2080 | 0,2100 | 0,2080 | 29.09 12:03 |
CEZ | 184,5000 | 1,3000 | 0,71% | 2 | 7 369 | 183,4000 | 184,5000 | 183,4000 | 02.10 09:00 |
CELTIC | 6,2000 | 0,0400 | 0,65% | 8 | 9 445 | 6,0200 | 6,2000 | 6,0000 | 02.10 09:19 |
CDRL | 15,7000 | -0,3000 | -1,88% | 4 | 4 381 | 15,7000 | 16,0000 | 15,7000 | 02.10 09:20 |
CDPROJEKT | 124,2000 | -1,0000 | -0,80% | 1 071 | 5 097 546 | 126,3000 | 126,5500 | 123,5000 | 02.10 09:24 |
CCENERGY | 0,4280 | -0,0020 | -0,47% | 5 | 1 141 | 0,3800 | 0,4280 | 0,3800 | 26.09 15:00 |
CCC | 39,0100 | -0,0100 | -0,03% | 133 | 414 541 | 39,1100 | 39,1400 | 38,7500 | 02.10 09:23 |
CAVATINA | 17,6500 | 0,0500 | 0,28% | 7 | 4 300 | 17,3000 | 17,6500 | 17,3000 | 29.09 16:24 |
CASPAR | 11,0000 | 0,1000 | 0,92% | 1 | 22 | 11,0000 | 11,0000 | 11,0000 | 02.10 09:00 |
CAPTORTX | 110,0000 | -3,5000 | -3,08% | 28 | 103 503 | 113,5000 | 114,5000 | 110,0000 | 29.09 17:00 |
CAPITAL | 1,2000 | 0,0000 | 0,00% | 1 | 221 | 1,2000 | 1,2000 | 1,2000 | 29.09 11:00 |
BUMECH | 28,3000 | -0,0200 | -0,07% | 20 | 24 184 | 28,3200 | 28,3200 | 28,3000 | 02.10 09:15 |
BUDIMEX | 439,5000 | 5,0000 | 1,15% | 30 | 134 396 | 435,0000 | 439,5000 | 435,0000 | 02.10 09:21 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 18 | 8 880 | 0,5840 | 0,6000 | 0,5740 | 04.05 17:00 |
BRAND24 | 36,2000 | 1,3000 | 3,72% | 5 | 3 878 | 35,9000 | 36,5000 | 35,1000 | 02.10 09:18 |
BOWIM | 6,4500 | 0,0400 | 0,62% | 8 | 1 183 | 6,4300 | 6,4500 | 6,4300 | 02.10 09:14 |
BOS | 8,2800 | -0,0200 | -0,24% | 3 | 66 | 8,3000 | 8,3000 | 8,2800 | 02.10 09:19 |
BORYSZEW | 6,3000 | 0,0000 | 0,00% | 5 | 5 733 | 6,3000 | 6,3000 | 6,3000 | 02.10 09:03 |
BOOMBIT | 11,5000 | 0,3000 | 2,68% | 3 | 3 117 | 11,5000 | 11,5000 | 11,5000 | 02.10 09:00 |
BOGDANKA | 34,6800 | 0,1600 | 0,46% | 42 | 161 470 | 34,5800 | 35,0000 | 34,4400 | 02.10 09:24 |
BNPPPL | 59,2000 | -0,2000 | -0,34% | 1 | 59 | 59,2000 | 59,2000 | 59,2000 | 02.10 09:00 |
BIOTON | 3,8100 | -0,0450 | -1,17% | 5 | 2 789 | 3,8100 | 3,8100 | 3,8100 | 02.10 09:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
BIOPLANET | 16,0000 | 1,7000 | 11,89% | 5 | 11 345 | 14,5000 | 16,0000 | 14,5000 | 29.09 15:01 |
BIOMAXIMA | 18,7600 | 0,0000 | 0,00% | 6 | 1 707 | 18,7600 | 18,7600 | 18,7600 | 02.10 09:12 |
BIOCELTIX | 61,4000 | 0,0000 | 0,00% | 8 | 15 635 | 61,4000 | 61,4000 | 61,0000 | 02.10 09:15 |
BIGCHEESE | 31,2000 | 0,2000 | 0,65% | 12 | 9 740 | 31,2000 | 31,2000 | 31,0000 | 02.10 09:16 |
BETACOM | 4,8400 | 0,0400 | 0,83% | 5 | 48 | 4,8400 | 4,8400 | 4,8400 | 02.10 09:00 |
BEST | 20,6000 | -0,2000 | -0,96% | 9 | 7 771 | 20,2000 | 20,6000 | 20,0000 | 29.09 17:00 |
BERLING | 6,9500 | 0,0000 | 0,00% | 4 | 149 738 | 6,9500 | 6,9500 | 6,9500 | 13.03 15:29 |
BENEFIT | 1 745,0000 | -20,0000 | -1,13% | 12 | 47 995 | 1 785,0000 | 1 785,0000 | 1 745,0000 | 02.10 09:19 |
BEDZIN | 60,0000 | 3,0000 | 5,26% | 285 | 595 088 | 61,0000 | 65,0000 | 56,0000 | 02.10 09:24 |
BBIDEV | 4,9500 | 0,1000 | 2,06% | 1 | 644 | 4,9500 | 4,9500 | 4,9500 | 02.10 09:00 |
BAHOLDING | 0,1096 | 0,0018 | 1,67% | 10 | 1 485 | 0,1040 | 0,1096 | 0,1040 | 02.10 09:24 |
AUTOPARTN | 23,0500 | -0,1500 | -0,65% | 40 | 334 957 | 23,0000 | 23,0500 | 22,9000 | 02.10 09:23 |
ATREM | 6,2000 | 0,0600 | 0,98% | 1 | 12 | 6,2000 | 6,2000 | 6,2000 | 02.10 09:00 |
ATMGRUPA | 3,2200 | -0,0900 | -2,72% | 9 | 4 913 | 3,2000 | 3,2200 | 3,2000 | 02.10 09:22 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 33 | 44 197 | 1,4500 | 1,4500 | 1,2100 | 08.12 16:45 |
ATLANTIS | 0,4570 | 0,0000 | 0,00% | 1 | 0 | 0,4570 | 0,4570 | 0,4570 | 02.10 09:15 |
ATLANTAPL | 10,8000 | 0,0000 | 0,00% | 14 | 228 | 10,9000 | 10,9000 | 10,8000 | 28.09 10:48 |
ATENDE | 3,1300 | -0,0100 | -0,32% | 17 | 18 568 | 3,1400 | 3,1400 | 3,1000 | 02.10 09:21 |
ATAL | 63,0000 | -1,0000 | -1,56% | 21 | 60 469 | 62,4000 | 63,4000 | 62,4000 | 02.10 09:14 |
ASTARTA | 30,0500 | -0,2500 | -0,83% | 6 | 5 964 | 30,3000 | 30,3000 | 30,0500 | 02.10 09:10 |
ASSECOSEE | 46,8000 | 0,0000 | 0,00% | 3 | 1 123 | 46,8000 | 46,8000 | 46,8000 | 02.10 09:00 |
ASSECOPOL | 71,6500 | -0,0500 | -0,07% | 61 | 88 850 | 72,0000 | 72,1500 | 71,6000 | 02.10 09:23 |
ASSECOBS | 41,2000 | 0,2000 | 0,49% | 5 | 2 755 | 41,2000 | 41,2000 | 41,1000 | 02.10 09:20 |
ASMGROUP | 0,7200 | 0,0000 | 0,00% | 6 | 3 301 | 0,7300 | 0,7300 | 0,6850 | 02.10 09:16 |
ASBIS | 27,9000 | 0,1000 | 0,36% | 39 | 79 170 | 28,0000 | 28,0600 | 27,8000 | 02.10 09:19 |
ARTIFEX | 18,6000 | 0,1000 | 0,54% | 1 | 391 | 18,6000 | 18,6000 | 18,6000 | 02.10 09:00 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 1 | 9 | 9,4000 | 9,4000 | 9,4000 | 20.04 15:00 |
ARCTIC | 15,2400 | 0,1400 | 0,93% | 67 | 39 596 | 15,1000 | 15,2600 | 15,1000 | 02.10 09:24 |
ARCHICOM | 24,0000 | -0,2000 | -0,83% | 5 | 12 420 | 23,3000 | 24,0000 | 23,3000 | 02.10 09:05 |
APSENERGY | 3,5000 | -0,1000 | -2,78% | 3 | 3 154 | 3,5000 | 3,5000 | 3,5000 | 02.10 09:15 |
APLISENS | 22,4000 | -0,2000 | -0,88% | 1 | 1 344 | 22,4000 | 22,4000 | 22,4000 | 02.10 09:00 |
APATOR | 14,6000 | 0,1500 | 1,04% | 2 | 1 324 | 14,5500 | 14,6000 | 14,5500 | 02.10 09:05 |
ANSWEAR | 30,4000 | -0,1000 | -0,33% | 26 | 73 471 | 30,4000 | 30,8000 | 30,3000 | 02.10 09:23 |
AMREST | 26,0000 | 0,8000 | 3,17% | 64 | 348 797 | 24,7500 | 26,0500 | 24,7500 | 02.10 09:21 |
AMPLI | 1,2000 | 0,0500 | 4,35% | 2 | 232 | 1,1500 | 1,2000 | 1,1500 | 29.09 15:00 |
AMICA | 69,0000 | -0,2000 | -0,29% | 19 | 27 921 | 69,3000 | 69,3000 | 69,0000 | 02.10 09:21 |
AMBRA | 29,9000 | 0,0000 | 0,00% | 32 | 25 373 | 29,9000 | 29,9000 | 29,2000 | 02.10 09:23 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 20 | 97 608 | 81,3000 | 81,3000 | 81,2000 | 02.08 15:49 |
ALTUS | 1,6200 | 0,0000 | 0,00% | 1 | 2 138 | 1,6200 | 1,6200 | 1,6200 | 02.10 09:00 |
ALTA | 1,6200 | -0,0200 | -1,22% | 4 | 5 159 | 1,6100 | 1,6200 | 1,6100 | 02.10 09:22 |
ALLEGRO | 32,4700 | 0,2350 | 0,73% | 420 | 3 845 266 | 32,2000 | 32,7250 | 32,1800 | 02.10 09:24 |
ALIOR | 51,5000 | -0,3000 | -0,58% | 73 | 279 879 | 51,4400 | 51,5000 | 51,2000 | 02.10 09:18 |
AIRWAY | 0,2545 | 0,0000 | 0,00% | 3 | 55 | 0,2545 | 0,2545 | 0,2545 | 02.10 09:00 |
AILLERON | 18,3000 | -0,1000 | -0,54% | 22 | 16 854 | 18,4000 | 18,4000 | 18,2500 | 02.10 09:23 |
AIGAMES | 1,8200 | 0,0700 | 4,00% | 28 | 35 348 | 1,7000 | 1,8200 | 1,6900 | 29.09 15:05 |
AGROTON | 2,8400 | 0,0000 | 0,00% | 1 | 199 | 2,8400 | 2,8400 | 2,8400 | 02.10 09:00 |
AGORA | 8,0600 | 0,0600 | 0,75% | 13 | 14 308 | 8,0800 | 8,0800 | 8,0600 | 02.10 09:22 |
ADIUVO | 0,8060 | 0,0000 | 0,00% | 1 | 101 | 0,8060 | 0,8060 | 0,8060 | 02.10 09:00 |
ACTION | 18,5400 | -0,1000 | -0,54% | 30 | 31 695 | 18,6400 | 18,6400 | 18,3800 | 02.10 09:24 |
ACAUTOGAZ | 31,0000 | 0,2000 | 0,65% | 5 | 2 378 | 30,8000 | 31,0000 | 30,8000 | 29.09 15:10 |
ABPL | 61,6000 | -0,4000 | -0,65% | 32 | 44 601 | 62,0000 | 62,0000 | 60,4000 | 02.10 09:19 |
3RGAMES | 0,4400 | 0,0050 | 1,15% | 23 | 6 304 | 0,4400 | 0,4590 | 0,4400 | 29.09 13:57 |
11BIT | 715,0000 | 0,0000 | 0,00% | 54 | 278 467 | 715,0000 | 715,0000 | 701,0000 | 02.10 09:23 |
08OCTAVA | 1,0000 | 0,0000 | 0,00% | 3 | 292 | 1,0000 | 1,0000 | 1,0000 | 29.09 15:00 |
06MAGNA | 3,9900 | -0,0100 | -0,25% | 8 | 10 739 | 4,0000 | 4,0000 | 3,9600 | 02.10 09:20 |