Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
482,0000 -6,0000 -1,23% 4 4 840 486,0000 486,0000 482,0000 26.01 16:18
ZUE
4,3400 0,0000 0,00% 7 61 4,3400 4,3400 4,3400 27.01 09:30
ZREMB
0,7450 0,0000 0,00% 1 1 0,7450 0,7450 0,7450 27.01 09:16
ZPUE
183,0000 1,0000 0,55% 6 23 802 187,0000 187,0000 180,5000 27.01 11:13
ZEPAK
9,3000 -0,0800 -0,85% 5 7 211 9,2000 9,3000 9,1800 27.01 09:45
ZASTAL
54,0000 -5,0000 -8,47% 39 102 171 59,0000 60,0000 54,0000 27.01 11:14
ZAMET
0,8350 -0,0050 -0,60% 2 8 720 0,8400 0,8400 0,8350 27.01 09:43
YOLO
0,8000 0,0000 0,00% 2 400 0,8000 0,8000 0,8000 26.01 15:00
XTPL
68,2000 0,2000 0,29% 8 15 453 68,6000 68,8000 67,8000 27.01 10:59
XTB
19,6500 -0,2000 -1,01% 553 2 498 753 19,8000 19,8000 19,5000 27.01 11:18
WORKSERV
1,1180 -0,0140 -1,24% 82 165 968 1,1220 1,1260 1,1000 27.01 11:16
WOJAS
4,7000 -0,1000 -2,08% 5 2 408 4,8400 4,8400 4,7000 27.01 10:21
WITTCHEN
9,0000 0,1000 1,12% 14 12 160 8,9600 9,0000 8,7200 27.01 10:21
WIRTUALNA
91,8000 0,2000 0,22% 18 36 935 92,6000 93,0000 91,8000 27.01 11:05
WINVEST
0,4220 0,0020 0,48% 4 706 0,4220 0,4220 0,4220 27.01 11:00
WIKANA
2,6800 0,0000 0,00% 2 2 412 2,6800 2,6800 2,6800 27.01 10:53
WIELTON
7,9000 0,1000 1,28% 24 35 634 7,8100 7,9000 7,7400 27.01 11:14
WAWEL
598,0000 10,0000 1,70% 6 7 156 596,0000 598,0000 596,0000 27.01 11:16
WASKO
1,2950 0,0200 1,57% 27 34 637 1,2800 1,3000 1,2750 27.01 10:36
WARIMPEX
5,2800 0,2800 5,60% 1 290 5,2800 5,2800 5,2800 26.01 09:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
VRG
2,5950 0,0050 0,19% 15 58 787 2,6400 2,6400 2,5900 27.01 10:44
VOXEL
45,5000 -0,2000 -0,44% 62 214 748 45,8000 45,8000 45,1000 27.01 11:10
VOTUM
13,9500 -0,2000 -1,41% 27 50 411 14,2000 14,2000 13,9000 27.01 11:09
VIVID
1,5340 -0,0220 -1,41% 1 1 534 1,5340 1,5340 1,5340 27.01 10:58
VISTAL
2,9800 0,0100 0,34% 22 69 505 3,0000 3,0000 2,8750 27.01 10:51
VINDEXUS
5,3000 -0,0200 -0,38% 2 6 568 5,3200 5,3200 5,3000 27.01 10:44
VIGOSYS
655,0000 -15,0000 -2,24% 10 41 010 670,0000 670,0000 655,0000 27.01 10:58
VENTUREIN
2,4000 0,0000 0,00% 5 60 2,4000 2,4000 2,4000 27.01 09:00
URSUS
0,6540 -0,0140 -2,10% 20 47 075 0,6640 0,6700 0,6540 27.01 10:49
UNIMOT
39,6500 0,7500 1,93% 73 151 142 39,5500 40,1000 38,9500 27.01 11:16
UNIMA
3,1600 0,1000 3,27% 8 2 850 3,1200 3,1600 3,1200 27.01 10:08
UNICREDIT
35,4150 0,1150 0,33% 2 530 35,3000 35,4150 35,3000 27.01 09:43
UNIBEP
9,3400 0,0400 0,43% 8 3 120 9,4000 9,4000 9,3400 27.01 10:41
ULTGAMES
32,5000 -1,5000 -4,41% 152 571 818 33,3500 33,6000 32,4000 27.01 11:13
ULMA
50,0000 0,0000 0,00% 1 50 50,0000 50,0000 50,0000 27.01 10:45
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
TSGAMES
501,0000 3,0000 0,60% 418 4 655 557 498,0000 510,0000 495,5000 27.01 11:18
TRITON
2,8900 0,0600 2,12% 13 13 908 2,9100 2,9800 2,8900 27.01 10:50
TRANSPOL
2,9900 0,0000 0,00% 1 15 2,9900 2,9900 2,9900 27.01 09:00
TRAKCJA
2,1200 0,0400 1,92% 150 424 888 2,1000 2,1400 2,0800 27.01 11:17
TOYA
6,0800 -0,0400 -0,65% 165 294 870 6,1200 6,1200 6,0400 27.01 11:18
TOWERINVT
16,0000 0,0000 0,00% 1 8 000 16,0000 16,0000 16,0000 27.01 09:30
TORPOL
13,0000 -0,3000 -2,26% 37 88 108 13,2000 13,2000 13,0000 27.01 10:58
TIM
18,9000 0,1500 0,80% 84 251 860 19,0000 19,2000 18,8500 27.01 11:12
TESGAS
5,2500 -0,1000 -1,87% 58 187 089 5,3500 5,4500 5,1000 27.01 11:13
TERMOREX
1,1900 -0,0200 -1,65% 5 60 1,1900 1,1900 1,1900 27.01 09:04
TBULL
31,1000 -0,9000 -2,81% 17 35 991 32,0000 32,0000 31,0000 27.01 11:17
TAURONPE
2,9000 -0,0800 -2,68% 1 418 6 820 859 2,9640 2,9700 2,8820 27.01 11:18
TATRY
152,0000 7,0000 4,83% 4 6 662 151,0000 152,0000 151,0000 26.01 10:22
TARCZYNSKI
22,8000 -1,2000 -5,00% 1 228 22,8000 22,8000 22,8000 27.01 11:00
TALEX
12,0500 -0,1000 -0,82% 7 461 12,3000 12,3000 12,0500 27.01 10:43
TALANX
151,0000 4,5000 3,07% 1 6 040 151,0000 151,0000 151,0000 27.01 09:00
SYNEKTIK
29,6000 -0,6000 -1,99% 66 203 966 30,2000 30,8000 29,3000 27.01 11:17
SYGNITY
9,8000 0,0000 0,00% 15 73 234 9,8000 10,0000 9,8000 27.01 10:44
SWISSMED
7,0000 0,0000 0,00% 4 2 156 6,9000 7,0400 6,9000 27.01 09:48
SUWARY
17,5000 -1,2000 -6,42% 3 9 055 18,7000 18,7000 17,5000 27.01 10:58
SUNEX
6,7000 -0,1000 -1,47% 81 206 466 6,8000 6,8000 6,5400 27.01 11:15
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STARHEDGE
0,5100 0,0000 0,00% 1 51 0,5100 0,5100 0,5100 27.01 10:56
STAPORKOW
4,1000 -0,1800 -4,21% 11 27 187 4,1000 4,1000 4,1000 27.01 10:31
STALPROFI
8,9600 0,0000 0,00% 4 11 615 8,9600 9,0000 8,9600 27.01 10:26
STALPROD
323,5000 3,5000 1,09% 49 313 545 324,0000 327,5000 320,0000 27.01 11:18
STALEXP
3,6500 -0,0200 -0,54% 16 104 038 3,6700 3,7100 3,6500 27.01 11:07
SOPHARMA
9,2000 0,0000 0,00% 2 5 189 9,2000 9,2000 9,2000 27.01 10:53
SONEL
9,8000 -0,6000 -5,77% 37 47 216 10,3000 10,3000 9,7000 27.01 10:46
SOLAR
3,8000 0,0500 1,33% 10 5 881 3,7900 3,8400 3,7300 27.01 11:10
SOHODEV
0,8000 0,0100 1,27% 5 176 0,8000 0,8000 0,8000 27.01 11:00
SNIEZKA
90,0000 0,2000 0,22% 3 2 156 89,8000 90,0000 89,8000 27.01 10:05
SLEEPZAG
0,4480 0,0060 1,36% 1 314 0,4480 0,4480 0,4480 26.01 09:41
SKYLINE
0,8800 0,0500 6,02% 11 11 363 0,8800 0,9000 0,8800 27.01 09:54
SKOTAN
2,0000 -0,0200 -0,99% 12 11 755 2,0400 2,0400 1,9300 27.01 11:16
SKARBIEC
27,8000 -1,2000 -4,14% 28 106 579 28,8000 28,8000 27,8000 27.01 11:01
SIMPLE
13,1000 0,0000 0,00% 3 11 319 13,2000 13,2000 13,1000 27.01 11:05
SILVANO
7,3000 0,0000 0,00% 1 1 898 7,3000 7,3000 7,3000 27.01 11:15
SILVAIR-REGS
6,2500 0,0500 0,81% 3 40 297 6,1000 6,2500 6,1000 27.01 10:59
SFINKS
0,4100 0,0070 1,74% 10 12 933 0,4100 0,4100 0,3950 27.01 10:28
SESCOM
36,4000 -1,0000 -2,67% 5 1 956 37,4000 37,4000 36,4000 27.01 10:55
SERINUS
0,7250 0,1550 27,19% 1 899 5 966 510 0,6000 0,7250 0,5700 27.01 11:18
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SELVITA
56,8000 1,2000 2,16% 22 33 447 55,6000 57,0000 55,6000 27.01 10:42
SELENAFM
19,7000 0,4000 2,07% 13 20 122 19,3000 19,7000 19,3000 27.01 11:11
SEKO
9,3500 0,0000 0,00% 1 206 9,3500 9,3500 9,3500 27.01 09:00
SECOGROUP
12,7000 -0,3000 -2,31% 13 43 346 12,8000 12,8000 12,7000 26.01 15:44
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SANWIL
3,0000 0,0200 0,67% 28 58 407 2,9800 3,0400 2,9000 27.01 11:08
SANTANDER
11,4400 -0,0900 -0,78% 25 104 888 11,7000 11,7000 11,3100 27.01 11:05
SANPL
186,7000 -3,7000 -1,94% 702 3 138 604 186,5000 189,5000 185,5000 27.01 11:18
SANOK
25,6000 -0,7000 -2,66% 44 37 817 26,0000 26,0000 25,4000 27.01 10:44
RYVU
51,0000 -1,0000 -1,92% 64 366 926 52,0000 53,0000 50,8000 27.01 10:56
ROPCZYCE
26,7000 -0,3000 -1,11% 14 18 697 27,3000 27,5000 26,7000 27.01 11:18
RONSON
1,9500 0,0300 1,56% 25 37 302 1,9900 2,0100 1,9500 27.01 10:47
RESBUD
0,7050 -0,0750 -9,62% 4 4 186 0,7050 0,7050 0,7050 27.01 11:00
REMAK
12,6000 0,1000 0,80% 9 10 336 12,8000 12,8000 12,4000 27.01 10:41
RELPOL
6,1000 -0,1800 -2,87% 44 83 459 6,3000 6,3000 6,1000 27.01 11:08
REINO
1,5600 0,0200 1,30% 2 7 754 1,5400 1,5600 1,5400 27.01 10:37
REINHOLD
0,2000 0,0010 0,50% 2 1 000 0,2000 0,2000 0,2000 26.01 11:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REDAN
0,3500 0,0320 10,06% 23 14 367 0,3200 0,3520 0,3200 27.01 10:49
RAWLPLUG
10,0000 0,1400 1,42% 3 60 10,0000 10,0000 10,0000 27.01 09:00
RANKPROGR
1,7850 -0,0100 -0,56% 13 12 623 1,8000 1,8000 1,7200 26.01 16:10
RAINBOW
24,0000 -0,3000 -1,23% 42 267 509 24,5000 24,8000 24,0000 27.01 11:05
RAFAMET
16,7000 0,0000 0,00% 2 50 16,7000 16,7000 16,7000 27.01 10:02
RAFAKO
1,1140 0,0640 6,10% 581 1 750 534 1,0500 1,1420 1,0500 27.01 11:18
RADPOL
2,4800 0,0100 0,40% 16 28 670 2,5000 2,6000 2,4800 27.01 10:59
R22
36,0000 -0,7000 -1,91% 77 309 030 36,9000 37,0000 35,9000 27.01 11:16
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
QUERCUS
4,4200 0,0700 1,61% 110 271 791 4,5000 4,6000 4,3600 27.01 11:02
QUANTUM
22,6000 -0,4000 -1,74% 2 2 283 22,6000 22,6000 22,6000 27.01 11:00
PZU
30,1600 -0,2400 -0,79% 1 663 10 521 321 30,3000 30,3900 30,0600 27.01 11:18
PURE-PDA
126,0000 -1,5000 -1,18% 41 131 724 127,5000 128,0000 125,0000 27.01 11:14
PURE
130,0000 -0,5000 -0,38% 75 242 040 130,5000 130,5000 125,0000 27.01 11:01
PUNKPIRAT
0,7000 -0,0200 -2,78% 17 33 719 0,7200 0,7200 0,6950 27.01 10:46
PULAWY
91,6000 -2,0000 -2,14% 13 59 311 92,6000 92,6000 91,0000 27.01 11:14
PROVIDENT
4,2400 0,1050 2,54% 11 38 052 4,2550 4,2550 4,2400 27.01 11:17
PROTEKTOR
3,7800 -0,0600 -1,56% 8 10 154 3,8400 3,8400 3,7800 27.01 10:38
PROJPRZEM
18,5000 0,2000 1,09% 5 185 18,5000 18,5000 18,5000 27.01 09:00
PROCHEM
18,0000 0,0000 0,00% 6 16 830 18,0000 18,0000 18,0000 27.01 10:20
PROCAD
1,7000 -0,0400 -2,30% 2 2 854 1,7000 1,7000 1,7000 25.01 15:00
PRIMETECH
1,1000 -0,0450 -3,93% 1 539 1,1000 1,1000 1,1000 27.01 11:00
PRIMAMODA
1,2000 0,0000 0,00% 1 2 267 1,2000 1,2000 1,2000 26.01 11:16
PRAIRIE
0,7400 -0,0300 -3,90% 252 424 930 0,7500 0,7740 0,7330 27.01 11:18
PRAGMAINK
5,8000 -0,1000 -1,69% 22 34 635 5,9800 5,9800 5,6000 26.01 15:00
PRAGMAFA
24,4000 0,0000 0,00% 4 6 466 24,4000 24,4000 24,4000 27.01 09:00
POZBUD
2,7400 -0,0500 -1,79% 33 82 553 2,7900 2,7900 2,7200 27.01 11:11
POLWAX
4,1000 0,0400 0,99% 1 21 4,1000 4,1000 4,1000 27.01 09:00
POLNORD
3,5250 -0,0050 -0,14% 2 21 510 3,5300 3,5300 3,5250 27.01 10:22
POLIMEXMS
4,3850 -0,2750 -5,90% 1 118 4 328 192 4,6500 4,6900 4,3200 27.01 11:18
POLICE
12,8000 0,2000 1,59% 2 1 273 12,6000 12,8000 12,6000 27.01 09:06
PMPG
2,5000 0,0000 0,00% 2 55 2,5000 2,5000 2,5000 27.01 09:00
PLAZACNTR
2,0200 -0,1200 -5,61% 10 7 363 2,1600 2,1600 2,0200 27.01 10:58
PLAYWAY
647,0000 1,0000 0,15% 127 509 670 643,0000 665,0000 643,0000 27.01 11:18
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLATYNINW
2,8200 -0,0400 -1,40% 17 28 501 2,9000 2,9200 2,8000 27.01 11:01
PLASTBOX
1,9650 -0,0200 -1,01% 3 2 477 1,9800 1,9800 1,9650 27.01 09:28
PKPCARGO
13,5400 0,0200 0,15% 123 273 469 13,7000 13,9000 13,5000 27.01 11:16
PKOBP
29,2200 -0,2200 -0,75% 2 139 16 748 820 29,3700 29,4600 28,8600 27.01 11:18
PKNORLEN
58,3800 -0,2200 -0,38% 2 417 25 497 482 58,7000 59,3800 57,8200 27.01 11:18
PHOTON
15,0000 -0,2000 -1,32% 27 48 094 15,3000 15,3000 15,0000 27.01 11:11
PHN
12,4500 0,0000 0,00% 6 149 12,4500 12,4500 12,4500 27.01 09:30
PHARMENA
9,3000 -0,2800 -2,92% 3 1 256 9,3000 9,3000 9,3000 27.01 09:50
PGSSOFT
13,4000 -0,2000 -1,47% 10 8 208 13,6000 13,6000 13,4000 27.01 11:13
PGO
1,3600 -0,0100 -0,73% 7 1 830 1,3800 1,3800 1,3600 27.01 10:48
PGNIG
5,6160 -0,0920 -1,61% 1 128 6 797 552 5,6600 5,7020 5,5820 27.01 11:18
PGE
6,8900 -0,0800 -1,15% 1 227 5 486 743 6,9120 6,9500 6,8200 27.01 11:18
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,4000 0,0000 0,00% 1 11 1,4000 1,4000 1,4000 27.01 09:05
PEP
54,4000 0,4000 0,74% 29 517 992 53,8000 54,4000 53,8000 27.01 11:10
PEMANAGER
17,2500 0,1500 0,88% 9 25 285 17,2500 17,3000 17,0000 27.01 09:59
PEKAO
64,4400 0,0000 0,00% 1 355 7 778 025 64,4400 64,9000 63,9000 27.01 11:18
PEKABEX
19,0500 0,2000 1,06% 33 340 201 18,8000 19,1000 18,8000 27.01 11:11
PCFGROUP-PDA
75,9000 -0,9700 -1,26% 128 300 742 76,8700 76,8700 75,9000 27.01 11:13
PCFGROUP
76,1200 -0,6600 -0,86% 160 507 815 76,3200 77,1200 76,0000 27.01 10:58
PCCROKITA
60,0000 -1,6000 -2,60% 88 266 352 61,0000 61,4000 58,8000 27.01 11:16
PCCEXOL
3,3100 -0,0400 -1,19% 140 326 316 3,3200 3,3700 3,3000 27.01 11:15
PBSFINANSE
0,4300 0,0000 0,00% 4 8 600 0,4300 0,4300 0,4300 26.01 15:00
PBKM
80,0000 0,0000 0,00% 3 1 649 80,0000 80,0000 78,2000 26.01 17:00
PBG
0,0482 -0,0198 -29,12% 127 128 086 0,0482 0,0482 0,0482 27.01 11:17
PATENTUS
1,1800 0,0500 4,42% 19 15 742 1,1650 1,2000 1,1650 27.01 10:55
PANOVA
13,1500 0,1500 1,15% 1 13 13,1500 13,1500 13,1500 27.01 09:00
PAMAPOL
1,7800 -0,1000 -5,32% 12 34 370 1,8400 1,8400 1,7800 27.01 11:10
OVOSTAR
88,0000 0,0000 0,00% 1 88 88,0000 88,0000 88,0000 27.01 10:46
OTMUCHOW
1,8300 -0,1000 -5,18% 6 38 1,9500 1,9500 1,8300 27.01 10:50
OTLOG
5,3500 -0,2000 -3,60% 40 95 014 5,6000 5,8000 5,0500 27.01 10:27
ORZBIALY
13,7500 -0,2000 -1,43% 7 14 318 13,9500 13,9500 13,7500 27.01 10:27
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORCOGROUP
1,5000 0,0300 2,04% 10 47 558 1,5600 1,5600 1,5000 26.01 16:42
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORANGEPL
6,5450 0,0500 0,77% 915 4 198 152 6,4700 6,5700 6,4300 27.01 11:17
OPTEAM
15,7000 -0,1000 -0,63% 18 32 701 15,8000 15,8000 15,6000 27.01 11:08
OPONEO.PL
43,2000 -0,1000 -0,23% 15 27 264 43,6000 44,0000 43,2000 27.01 11:07
OPENFIN
0,7820 0,0000 0,00% 2 2 190 0,8280 0,8280 0,7820 27.01 10:06
OEX
18,8000 0,0000 0,00% 1 1 880 18,8000 18,8000 18,8000 27.01 11:18
ODLEWNIE
5,1400 0,0000 0,00% 3 1 455 5,0400 5,1400 5,0400 27.01 11:11
OAT
54,8000 0,0000 0,00% 130 624 874 54,8000 55,0000 53,8000 27.01 11:07
NTTSYSTEM
5,0000 -0,1000 -1,96% 15 12 085 5,1000 5,1600 5,0000 27.01 10:25
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NOVITA
142,0000 -4,5000 -3,07% 4 10 614 147,0000 147,0000 142,0000 27.01 11:12
NOVAVISGR
1,7400 -0,0600 -3,33% 4 239 1,8300 1,8300 1,7400 27.01 11:11
NOVATURAS
13,2000 0,0000 0,00% 4 391 13,2000 14,2000 13,2000 26.01 13:36
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NEXITY
17,9000 0,0000 0,00% 9 5 957 17,0000 17,9000 17,0000 27.01 11:11
NEWAG
26,6000 -0,1000 -0,37% 5 5 108 27,0000 27,0000 26,6000 27.01 10:24
NEUCA
675,0000 -1,0000 -0,15% 31 106 700 675,0000 677,0000 674,0000 27.01 11:03
NETIA
5,3000 -0,0400 -0,75% 2 2 491 5,3000 5,3000 5,3000 27.01 10:11
NANOGROUP
4,9600 -0,0400 -0,80% 83 123 521 4,9800 5,0500 4,6000 27.01 11:17
MWTRADE
2,3000 0,0600 2,68% 2 138 2,3400 2,3400 2,3000 27.01 09:47
MUZA
3,2000 0,0000 0,00% 1 3 200 3,2000 3,2000 3,2000 26.01 09:00
MOSTALZAB
1,5000 -0,0900 -5,66% 191 513 238 1,5900 1,5900 1,4600 27.01 11:18
MOSTALWAR
6,6800 -0,2000 -2,91% 6 13 461 6,9000 6,9000 6,6800 27.01 11:13
MOSTALPLC
11,5000 0,0000 0,00% 2 794 11,5000 11,5000 11,5000 27.01 09:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MONNARI
1,9800 -0,1100 -5,26% 96 215 582 2,1000 2,1200 1,9150 27.01 11:03
MOL
28,6400 0,2400 0,85% 1 1 432 28,6400 28,6400 28,6400 27.01 11:06
MOJ
1,2000 0,0000 0,00% 5 39 850 1,2100 1,2100 1,2000 26.01 17:04
MOBRUK
288,0000 -6,0000 -2,04% 120 615 278 292,0000 292,0000 288,0000 27.01 11:13
MLSYSTEM
88,0000 -3,4000 -3,72% 197 748 571 92,0000 92,4000 88,0000 27.01 11:17
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLPGROUP
81,0000 6,0000 8,00% 11 5 759 80,5000 81,0000 77,0000 27.01 11:11
MIRBUD
4,4000 0,0500 1,15% 133 716 442 4,3900 4,4600 4,3000 27.01 11:07
MIRACULUM
1,3800 -0,0800 -5,48% 11 42 754 1,4400 1,4400 1,3800 27.01 11:08
MILLENNIUM
3,8000 -0,0740 -1,91% 270 922 316 3,8740 3,8780 3,7900 27.01 11:11
MILKILAND
1,0000 -0,0180 -1,77% 15 16 871 1,0100 1,0100 0,9700 27.01 11:10
MFO
30,4000 -0,4000 -1,30% 3 886 30,8000 30,8000 29,2000 27.01 11:17
MEXPOLSKA
1,7400 0,0000 0,00% 6 21 1,7400 1,7400 1,7400 27.01 09:30
MERCOR
16,2000 -0,1000 -0,61% 9 12 792 16,4000 16,4500 16,2000 27.01 10:28
MERCATOR
357,0000 -7,0000 -1,92% 1 347 10 509 574 368,0000 368,0000 354,0000 27.01 11:18
MENNICA
19,6000 -0,1000 -0,51% 4 2 987 19,7000 19,7000 19,6000 27.01 10:45
MEGARON
11,8000 0,0000 0,00% 2 236 11,8000 11,8000 11,8000 25.01 11:00
MEDINICE
20,8000 -0,6000 -2,80% 55 140 577 21,2000 21,2000 20,4000 27.01 11:14
MEDICALG
21,9500 -0,4000 -1,79% 34 36 469 22,3500 22,4500 21,8500 27.01 10:59
MEDIACAP
2,1700 0,0000 0,00% 2 9 765 2,1700 2,1700 2,1700 27.01 09:22
MDIENERGIA
3,4400 0,0000 0,00% 5 3 533 3,5300 3,5300 3,4400 27.01 09:23
MCI
16,1000 -0,3500 -2,13% 14 23 771 16,4500 16,4500 16,1000 27.01 11:16
MBWS
6,4100 0,0000 0,00% 1 13 6,4100 6,4100 6,4100 27.01 09:22
MBANK
199,4000 -4,4000 -2,16% 267 3 457 038 202,2000 205,4000 199,3000 27.01 11:18
MAXCOM
13,8000 -0,2000 -1,43% 27 33 743 13,8000 14,0000 13,5000 27.01 10:47
MASTERPHA
4,1000 0,0000 0,00% 3 3 178 4,1000 4,1000 4,1000 27.01 09:58
MARVIPOL
5,9600 0,0000 0,00% 7 16 222 5,9600 5,9600 5,9000 27.01 10:26
MANGATA
63,0000 0,0000 0,00% 1 63 63,0000 63,0000 63,0000 27.01 10:45
MAKARONPL
5,7500 -0,0500 -0,86% 1 575 5,7500 5,7500 5,7500 27.01 10:24
MABION
21,9000 0,0500 0,23% 92 196 958 22,0500 22,1500 21,8000 27.01 11:16
LUBAWA
1,3650 -0,0150 -1,09% 26 77 064 1,3900 1,3900 1,3600 27.01 10:55
LSISOFT
13,8500 -0,1500 -1,07% 4 3 878 13,8500 13,8500 13,8500 27.01 10:28
LPP
7 650,0000 -80,0000 -1,03% 275 2 765 850 7 575,0000 7 715,0000 7 565,0000 27.01 11:11
LOTOS
39,9300 -0,1700 -0,42% 1 455 10 137 056 40,1700 40,5700 39,7100 27.01 11:17
LOKUM
15,7000 -0,1000 -0,63% 10 8 356 15,8000 15,8000 15,0000 26.01 17:00
LIVECHAT
106,8000 0,6000 0,56% 54 173 715 106,2000 107,0000 106,0000 27.01 11:18
LIBET
2,4000 -0,0200 -0,83% 8 152 321 2,3500 2,4400 2,3500 27.01 11:08
LENTEX
10,8000 0,0000 0,00% 1 540 10,8000 10,8000 10,8000 27.01 09:36
LENA
4,1000 0,0400 0,99% 4 5 605 4,0700 4,1000 4,0600 27.01 10:50
LARQ
2,0300 -0,1100 -5,14% 12 23 516 2,0300 2,0400 2,0300 27.01 11:16
LABOPRINT
11,8500 0,0000 0,00% 3 71 11,8500 11,8500 11,8500 27.01 09:00
KSGAGRO
3,8400 -0,1200 -3,03% 55 169 758 3,9600 3,9600 3,8000 27.01 11:18
KRVITAMIN
23,4000 0,9000 4,00% 199 563 612 23,2000 24,5000 23,0000 27.01 11:18
KRUSZWICA
65,8000 -0,2000 -0,30% 8 81 335 66,0000 66,0000 65,8000 27.01 10:58
KRUK
167,3000 -0,7000 -0,42% 210 1 959 148 167,7000 169,3000 163,9000 27.01 11:06
KRKA
447,0000 0,0000 0,00% 2 3 125 446,0000 447,0000 446,0000 27.01 10:04
KREDYTIN
9,8500 0,0000 0,00% 6 59 9,8500 9,8500 9,8500 27.01 09:31
KREC
10,0500 -0,0500 -0,50% 4 2 224 10,0000 10,0500 10,0000 27.01 10:16
KRAKCHEM
0,4620 0,0100 2,21% 2 462 0,4620 0,4620 0,4620 27.01 11:00
KPPD
32,2000 1,4000 4,55% 4 6 923 32,2000 32,2000 32,2000 26.01 16:29
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KOMPUTRON
2,7400 0,0000 0,00% 5 4 189 2,7400 2,7500 2,6200 27.01 10:58
KOMPAP
12,5000 1,0000 8,70% 4 13 495 12,0000 12,5000 12,0000 26.01 16:36
KOGENERA
37,3000 0,1000 0,27% 18 30 927 37,2000 37,3000 37,0000 27.01 10:54
KINOPOL
8,9500 -0,0500 -0,56% 38 33 034 9,0000 9,0000 8,9500 27.01 11:13
KGL
17,3000 -0,1000 -0,57% 7 7 725 17,4000 17,4000 17,3000 27.01 09:55
KGHM
184,6500 -7,7000 -4,00% 2 535 31 591 634 190,8500 192,1000 184,0000 27.01 11:18
KETY
486,5000 5,0000 1,04% 68 2 812 971 482,0000 488,5000 482,0000 27.01 11:09
KERNEL
54,7000 0,2000 0,37% 159 1 731 176 54,8000 54,9000 53,9000 27.01 11:11
KCI
0,9200 -0,0580 -5,93% 38 73 066 0,9600 0,9700 0,9200 27.01 11:17
KBDOM
0,4220 -0,0360 -7,86% 2 136 0,4220 0,4220 0,4220 25.01 11:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
K2INTERNT
22,0000 0,0000 0,00% 7 19 317 21,6000 22,2000 21,4000 27.01 09:55
JWWINVEST
2,9300 -0,0500 -1,68% 5 298 2,8200 2,9300 2,8200 26.01 16:46
JWCONSTR
3,2100 -0,0900 -2,73% 5 41 337 3,3300 3,3300 3,2100 27.01 10:49
JSW
32,3200 -0,9400 -2,83% 2 111 13 603 560 33,2000 34,0000 32,3000 27.01 11:18
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
IZOSTAL
3,0800 -0,0300 -0,96% 31 31 273 3,0900 3,1300 3,0800 27.01 11:17
IZOLACJA
2,3400 0,0100 0,43% 7 33 2,3400 2,3400 2,3400 27.01 09:31
IZOBLOK
45,9000 -0,4000 -0,86% 10 17 020 46,1000 46,1000 44,5000 26.01 13:38
ITMTRADE
0,2100 0,0400 23,53% 53 27 215 0,1730 0,2100 0,1730 27.01 11:15
IPOPEMA
4,8000 0,0800 1,69% 15 49 178 4,7200 4,8000 4,6200 27.01 10:37
INVISTA
0,3820 -0,0140 -3,54% 3 784 0,3960 0,3960 0,3820 27.01 09:43
INTROL
5,1500 -0,1500 -2,83% 25 24 315 5,3000 5,3000 5,1000 27.01 10:45
INTERSPPL
1,3600 0,0100 0,74% 1 3 1,3600 1,3600 1,3600 27.01 09:00
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
INTERCARS
269,0000 -4,0000 -1,47% 11 44 206 275,0000 275,0000 269,0000 27.01 10:35
INTERBUD
1,1900 0,0900 8,18% 1 83 1,1900 1,1900 1,1900 27.01 11:00
INTERAOLT
18,8000 -0,2000 -1,05% 14 73 108 19,0000 19,0000 18,7500 27.01 11:08
INSTALKRK
22,4000 -0,1000 -0,44% 3 1 501 22,4000 22,4000 22,4000 27.01 09:29
INPRO
5,3500 0,2000 3,88% 1 11 5,3500 5,3500 5,3500 27.01 09:21
INGBSK
170,4000 -1,6000 -0,93% 62 192 965 172,0000 172,0000 170,2000 27.01 11:15
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INC
7,4800 -0,5200 -6,50% 204 476 140 8,0800 8,0800 7,3000 27.01 11:18
IMS
2,7500 -0,0500 -1,79% 17 17 892 2,7600 2,7600 2,6600 27.01 11:11
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMPERA
2,8400 0,0000 0,00% 4 1 502 2,8400 2,8400 2,8000 27.01 09:23
IMPEL
13,5000 0,0500 0,37% 13 16 299 13,3500 13,5000 13,3500 27.01 10:38
IMMOBILE
2,7000 0,0500 1,89% 2 20 2,8500 2,8500 2,7000 27.01 09:02
IMCOMPANY
20,9000 -0,4000 -1,88% 26 74 442 21,0000 21,0000 20,6000 27.01 11:12
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
IFSA
0,6100 0,0500 8,93% 8 1 181 0,5600 0,6100 0,5600 26.01 15:00
IFIRMA
6,8800 0,1800 2,69% 8 3 681 6,7800 6,8800 6,7800 27.01 10:30
IFCAPITAL
0,1750 -0,0070 -3,85% 47 42 361 0,1810 0,1810 0,1650 27.01 11:18
IDMSA
1,2600 0,0100 0,80% 2 6 325 1,2600 1,2600 1,2600 26.01 13:50
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
IALBGR
0,3480 0,0000 0,00% 2 1 651 0,3480 0,3480 0,3480 27.01 09:00
I2DEV
11,2000 0,3000 2,75% 5 112 11,2000 11,2000 11,2000 27.01 09:00
HYDROTOR
30,0000 0,0000 0,00% 3 300 30,0000 30,0000 30,0000 27.01 09:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HMINWEST
13,0000 0,3000 2,36% 7 7 202 13,0000 13,0000 13,0000 27.01 09:00
HERKULES
1,3800 0,0400 2,99% 9 21 575 1,3600 1,3800 1,3500 27.01 10:56
HELIO
13,3000 0,0000 0,00% 6 10 462 13,3000 13,3000 13,0000 27.01 10:04
HARPER
13,2000 -0,5500 -4,00% 63 91 703 13,5000 13,5000 13,1500 27.01 11:11
HANDLOWY
38,6500 -0,6500 -1,65% 18 39 190 39,3000 39,3000 38,6500 27.01 11:10
GTC
6,9000 0,1200 1,77% 5 12 928 6,8400 6,9000 6,8400 27.01 09:58
GRUPAAZOTY
28,9000 -0,0500 -0,17% 319 1 449 058 29,0000 29,3500 28,6500 27.01 11:18
GRODNO
14,3500 -1,2500 -8,01% 1 423 4 176 155 15,2000 15,2000 13,7000 27.01 11:18
GROCLIN
1,4850 -0,0550 -3,57% 75 51 574 1,5500 1,5500 1,4350 27.01 11:09
GPW
44,8000 0,2500 0,56% 281 695 650 44,6000 45,1500 44,6000 27.01 11:16
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GOBARTO
5,4000 0,1500 2,86% 7 14 489 5,2500 5,4000 5,2500 27.01 11:02
GLCOSMED
4,7200 -0,0400 -0,84% 55 91 375 4,7400 4,8000 4,6600 27.01 11:07
GETINOBLE
0,1830 -0,0034 -1,82% 57 91 412 0,1860 0,1860 0,1830 27.01 11:02
GETIN
0,7240 -0,0155 -2,10% 41 52 872 0,7400 0,7400 0,7180 27.01 11:15
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GAMFACTOR
17,8800 1,2800 7,71% 167 216 135 17,0000 18,5000 17,0000 27.01 11:16
GAMEOPS
30,0000 -0,4500 -1,48% 34 57 316 29,8000 30,9000 29,8000 27.01 11:18
FORTE
41,3000 0,4500 1,10% 12 62 726 41,1000 41,3000 41,1000 27.01 11:09
FON
0,1770 0,0020 1,14% 38 28 834 0,1780 0,1800 0,1740 27.01 11:18
FMG
25,6000 2,2000 9,40% 5 2 560 25,6000 25,6000 25,6000 26.01 11:05
FERRUM
3,7400 0,0400 1,08% 1 370 3,7400 3,7400 3,7400 27.01 09:00
FERRO
26,5000 -0,2000 -0,75% 26 102 143 26,7000 26,7000 26,1000 27.01 11:03
FEERUM
11,8000 -0,6500 -5,22% 9 6 072 12,4000 12,4000 11,8000 27.01 11:07
FASTFIN
1,4100 0,0000 0,00% 1 496 1,4100 1,4100 1,4100 26.01 12:28
FASING
11,0500 0,0000 0,00% 1 1 702 11,0500 11,0500 11,0500 27.01 09:00
FAMUR
2,5600 0,0000 0,00% 130 280 809 2,5700 2,6100 2,5550 27.01 11:18
EUROTEL
32,0000 -0,4000 -1,23% 5 2 880 32,0000 32,0000 32,0000 27.01 09:00
EUROHOLD
5,4500 0,0000 0,00% 1 3 270 5,4500 5,4500 5,4500 27.01 09:00
EUROCASH
14,0200 0,2600 1,89% 375 1 382 910 13,7300 14,1000 13,7300 27.01 11:18
EUCO
4,7000 0,0700 1,51% 4 25 625 4,7500 4,7500 4,7000 27.01 09:49
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESOTIQ
19,0000 0,2000 1,06% 7 20 332 19,0000 19,3500 19,0000 27.01 10:19
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ERG
41,8000 0,8000 1,95% 2 2 134 43,8000 43,8000 41,8000 27.01 11:11
ERBUD
33,3000 0,1000 0,30% 5 12 480 33,9000 33,9000 33,3000 27.01 11:00
ENTER
37,0000 0,2000 0,54% 19 41 524 36,3000 37,4000 36,3000 27.01 11:10
ENERGOINS
1,2950 -0,0100 -0,77% 17 14 519 1,3000 1,3000 1,2200 27.01 10:36
ENERGA
7,9150 -0,0150 -0,19% 41 96 253 7,9500 7,9500 7,9000 27.01 11:12
ENELMED
16,8000 0,2000 1,20% 1 840 16,8000 16,8000 16,8000 27.01 09:00
ENEA
7,0600 -0,1050 -1,47% 617 2 199 661 7,1600 7,2500 6,9550 27.01 11:18
ENAP
1,5700 0,0000 0,00% 3 133 1,5600 1,5700 1,5600 27.01 09:06
EMCINSMED
13,0000 0,1000 0,78% 1 13 13,0000 13,0000 13,0000 27.01 09:15
ELZAB
5,1500 -0,1500 -2,83% 3 3 020 5,2000 5,2000 5,1500 27.01 10:28
ELKOP
0,3230 -0,0060 -1,82% 31 39 421 0,3370 0,3380 0,3200 27.01 11:11
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELEKTROTI
6,4000 -0,1000 -1,54% 1 320 6,4000 6,4000 6,4000 27.01 09:00
ELBUDOWA
0,7190 -0,0210 -2,84% 25 16 304 0,7390 0,7400 0,7000 27.01 11:05
EKOEXPORT
3,3000 0,0050 0,15% 19 37 835 3,2650 3,3000 3,2500 27.01 11:06
EFEKT
7,0000 0,0000 0,00% 1 700 7,0000 7,0000 7,0000 27.01 09:35
EDINVEST
4,2000 0,0000 0,00% 5 42 206 4,2000 4,2000 4,1600 27.01 11:09
ECHO
4,2700 -0,0100 -0,23% 23 50 264 4,2900 4,2900 4,2500 27.01 11:14
DROZAPOL
2,0000 -0,0100 -0,50% 6 8 826 2,0000 2,0000 2,0000 26.01 11:14
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DOMDEV
117,5000 1,5000 1,29% 13 17 560 118,0000 118,0000 117,5000 27.01 10:37
DINOPL
266,8000 1,4000 0,53% 1 562 11 812 791 265,4000 268,8000 264,4000 27.01 11:16
DIGITREE
6,8500 -0,1500 -2,14% 2 4 865 7,0000 7,0000 6,8500 27.01 11:04
DGA
5,5000 -0,0800 -1,43% 10 5 240 5,5000 5,5000 5,1000 27.01 10:50
DEVELIA
2,2800 -0,0200 -0,87% 18 112 061 2,3000 2,3000 2,2800 27.01 11:11
DELKO
17,7000 0,0000 0,00% 37 95 943 17,7000 18,1000 17,7000 27.01 11:18
DEKPOL
33,8000 -0,4000 -1,17% 5 14 414 34,2000 34,2000 33,8000 27.01 11:14
DECORA
30,0000 0,0000 0,00% 10 27 132 30,0000 30,0000 29,9000 27.01 11:07
DEBICA
82,0000 0,0000 0,00% 5 8 610 82,0000 82,0000 82,0000 27.01 10:59
DATAWALK
188,5000 -1,0000 -0,53% 24 115 323 190,0000 191,0000 188,5000 27.01 11:17
DADELO
18,6300 -0,0700 -0,37% 27 67 678 18,8800 18,8800 18,6300 27.01 11:18
CZTOREBKA
0,6350 -0,0100 -1,55% 5 69 0,6350 0,6350 0,6100 27.01 11:15
CYFRPLSAT
30,6600 -0,1400 -0,45% 535 6 588 362 30,1200 30,8800 30,0000 27.01 11:14
CPGROUP
6,9800 0,0200 0,29% 2 907 6,9600 6,9800 6,9600 27.01 09:36
CORMAY
1,1700 -0,0100 -0,85% 35 61 618 1,1800 1,1800 1,1600 27.01 10:45
COMPERIA
3,1000 -0,1200 -3,73% 18 63 693 3,2200 3,5200 3,0200 26.01 13:43
COMP
58,2000 -0,2000 -0,34% 12 41 462 58,6000 58,6000 58,0000 27.01 11:16
COMARCH
193,0000 0,0000 0,00% 31 135 461 193,0000 193,0000 192,0000 27.01 11:16
COGNOR
1,7500 0,0000 0,00% 36 55 861 1,7550 1,7550 1,7200 27.01 10:55
COALENERG
0,7000 -0,0200 -2,78% 5 11 831 0,7200 0,7200 0,7000 27.01 10:56
CNT
16,4000 0,1000 0,61% 18 21 953 16,0000 16,5000 15,9000 26.01 17:00
CLNPHARMA
46,2000 -0,6500 -1,39% 118 289 539 46,9000 47,0000 46,2000 27.01 11:18
CITYSERV
8,4000 0,1500 1,82% 2 300 8,2500 8,4000 8,2500 25.01 16:49
CIGAMES
1,4440 -0,0140 -0,96% 241 628 891 1,4680 1,4840 1,4300 27.01 11:18
CIECH
32,2500 -0,2500 -0,77% 112 625 582 32,7500 32,8000 32,2500 27.01 11:17
CFI
0,2590 -0,0040 -1,52% 7 2 052 0,2630 0,2630 0,2590 27.01 10:27
CEZ
92,0000 0,0000 0,00% 2 6 900 92,0000 92,0000 92,0000 27.01 10:43
CELTIC
6,6000 -0,1500 -2,22% 2 1 848 6,6000 6,6000 6,6000 25.01 10:47
CDRL
16,7500 -0,0500 -0,30% 4 4 389 17,0000 17,0000 16,7500 27.01 11:14
CDPROJEKT
320,0000 20,0000 6,67% 48 269 1 096 904 320 308,0000 345,0000 308,0000 27.01 11:19
CCENERGY
0,0810 0,0210 35,00% 13 14 729 0,0810 0,0810 0,0810 27.01 11:04
CCC
81,2200 -0,4800 -0,59% 950 5 973 451 82,0000 82,3800 80,5200 27.01 11:18
CAPITAL
1,1800 0,1000 9,26% 1 12 1,1800 1,1800 1,1800 22.01 11:00
BUMECH
3,6300 0,0500 1,40% 13 8 428 3,6900 3,6900 3,5300 27.01 10:44
BUDIMEX
329,0000 2,0000 0,61% 98 589 806 335,0000 335,0000 329,0000 27.01 11:14
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BRASTER
0,5500 -0,0310 -5,34% 44 75 348 0,5710 0,5830 0,5500 27.01 11:11
BOWIM
3,6400 -0,0800 -2,15% 8 81 354 3,7400 3,7800 3,6400 27.01 11:12
BOS
6,1600 -0,1200 -1,91% 5 4 095 6,2800 6,3000 6,1600 27.01 09:49
BORYSZEW
2,9900 -0,0100 -0,33% 44 156 856 3,0100 3,0100 2,9900 27.01 11:18
BOOMBIT
18,0000 0,5000 2,86% 23 33 116 17,7800 18,2200 17,7800 27.01 10:56
BOGDANKA
21,5000 -0,2500 -1,15% 95 239 628 21,6000 21,6000 21,4000 27.01 11:15
BNPPPL
63,6000 0,8000 1,27% 2 2 803 63,8000 63,8000 63,6000 27.01 09:05
BIOTON
4,4000 -0,0250 -0,56% 54 61 899 4,4400 4,4400 4,3600 27.01 11:13
BIOMEDLUB
8,7000 0,2000 2,35% 1 511 5 531 806 8,4800 9,0600 8,3000 27.01 11:18
BIK
14,0000 -0,0500 -0,36% 2 7 071 14,1500 14,1500 14,0000 27.01 10:39
BETACOM
9,5000 0,3800 4,17% 1 3 990 9,5000 9,5000 9,5000 27.01 09:00
BEST
18,4000 0,2000 1,10% 1 18 18,4000 18,4000 18,4000 27.01 09:05
BERLING
4,3800 0,0000 0,00% 4 67 890 4,3800 4,3800 4,3800 25.01 15:00
BENEFIT
845,0000 0,0000 0,00% 4 104 791 847,0000 850,0000 845,0000 27.01 11:10
BEDZIN
9,8000 0,0500 0,51% 1 980 9,8000 9,8000 9,8000 27.01 09:15
BBIDEV
4,3800 -0,0800 -1,79% 3 988 4,4000 4,4000 4,2100 27.01 11:15
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BAHOLDING
0,6780 0,0070 1,04% 64 73 060 0,6720 0,6780 0,6700 27.01 10:52
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
AUTOPARTN
8,7600 0,2400 2,82% 73 230 717 8,5600 8,8800 8,5200 27.01 11:16
AUGA
2,9600 -0,0400 -1,33% 2 1 886 2,9600 2,9600 2,9600 26.01 14:33
ATREM
2,4000 -0,0400 -1,64% 2 120 2,4000 2,4000 2,4000 27.01 09:22
ATMGRUPA
4,0300 0,0100 0,25% 1 12 4,0300 4,0300 4,0300 27.01 09:00
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATLASEST
2,0700 0,0300 1,47% 10 22 646 2,0400 2,0700 1,9800 26.01 16:44
ATLANTIS
0,5980 -0,1500 -20,05% 732 2 477 062 0,7340 0,7360 0,5960 27.01 11:17
ATLANTAPL
9,8200 -0,1800 -1,80% 5 1 999 9,9000 9,9000 9,8200 27.01 10:03
ATENDE
4,7200 -0,1400 -2,88% 29 109 403 4,8600 4,8800 4,7200 27.01 11:11
ATAL
39,0000 0,0000 0,00% 14 21 983 39,0000 39,0000 38,0000 27.01 10:58
ASTARTA
37,5000 -0,4000 -1,06% 94 310 102 37,8000 37,9000 36,8000 27.01 11:06
ASSECOSEE
39,0000 0,0000 0,00% 23 303 703 39,0000 39,0000 38,9000 27.01 11:16
ASSECOPOL
67,4000 0,2000 0,30% 504 1 299 697 66,8000 67,4000 66,5000 27.01 11:17
ASSECOBS
38,2000 -0,4000 -1,04% 8 10 770 39,4000 39,4000 38,0000 27.01 11:15
ASMGROUP
1,4500 -0,0500 -3,33% 2 9 112 1,4000 1,4500 1,4000 26.01 14:05
ASBIS
8,1600 -0,0500 -0,61% 151 449 481 8,3300 8,3300 8,0200 27.01 11:15
ARTIFEX
10,8000 -0,0500 -0,46% 27 65 332 10,8000 10,9500 10,7500 27.01 11:16
ARTERIA
4,3000 -0,1200 -2,71% 4 1 408 4,4200 4,4200 4,3000 27.01 10:47
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARCTIC
6,9400 -0,0200 -0,29% 34 77 828 6,9000 6,9600 6,9000 27.01 11:15
ARCHICOM
23,8000 -0,2000 -0,83% 2 1 928 23,8000 23,8000 23,8000 27.01 10:15
APSENERGY
2,8900 -0,0200 -0,69% 55 81 972 2,9000 3,1000 2,8500 27.01 11:17
APLISENS
11,4000 0,0000 0,00% 1 23 11,4000 11,4000 11,4000 27.01 09:00
APATOR
22,9000 -0,2000 -0,87% 7 5 002 23,1000 23,1000 22,9000 27.01 10:44
ANSWEAR
29,0000 -0,5100 -1,73% 108 215 621 29,9900 30,9000 28,9000 27.01 11:15
AMREST
28,4500 0,3500 1,25% 175 721 899 28,4500 29,0000 28,2000 27.01 11:18
AMPLI
0,7000 0,0000 0,00% 3 2 100 0,7000 0,7000 0,7000 26.01 11:00
AMICA
142,0000 0,2000 0,14% 57 184 911 142,0000 143,0000 141,2000 27.01 11:17
AMBRA
20,0000 0,1500 0,76% 15 19 074 20,0000 20,0000 19,8500 27.01 11:17
ALUMETAL
54,0000 -0,6000 -1,10% 25 168 678 55,0000 55,0000 54,0000 27.01 11:06
ALTUSTFI
1,5000 0,0100 0,67% 78 137 152 1,4950 1,5000 1,4250 27.01 11:17
ALTA
1,3300 0,0000 0,00% 2 894 1,2700 1,3300 1,2700 27.01 10:52
ALLEGRO
69,4700 -5,5100 -7,35% 19 394 181 838 832 75,9900 77,4800 69,0400 27.01 11:18
ALIOR
17,6000 -0,2750 -1,54% 548 1 289 556 17,8900 17,9850 17,5100 27.01 11:18
AIRWAY
1,6000 -0,0250 -1,54% 33 53 295 1,6000 1,6150 1,5950 27.01 11:16
AILLERON
11,8000 -0,1000 -0,84% 6 6 075 11,9000 11,9000 11,8000 27.01 11:04
AIGAMES
13,1000 0,1000 0,77% 24 64 058 13,1000 13,1000 12,8000 27.01 11:13
AGROTON
6,8800 -0,1200 -1,71% 39 60 016 7,0000 7,0000 6,7000 27.01 11:13
AGORA
7,0200 0,0000 0,00% 7 21 725 7,0200 7,0200 7,0000 27.01 11:16
ADIUVO
4,8700 0,1900 4,06% 3 73 4,8700 4,8700 4,8700 27.01 09:00
ACTION
5,9400 -0,2600 -4,19% 104 270 712 6,1200 6,1200 5,6600 27.01 11:08
ACAUTOGAZ
36,0000 -0,4000 -1,10% 12 38 835 36,3000 36,3000 36,0000 27.01 10:45
ABPL
31,4000 -0,1000 -0,32% 12 33 009 32,0000 32,0000 31,1000 27.01 11:01
4FUNMEDIA
6,4400 0,1000 1,58% 10 59 707 6,3400 6,4400 6,2200 27.01 09:58
3RGAMES
1,0300 0,0300 3,00% 15 8 920 1,0200 1,0400 1,0100 27.01 11:15
11BIT
498,0000 3,0000 0,61% 181 1 464 885 491,0000 499,0000 490,0000 27.01 11:13
08OCTAVA
0,8800 0,0000 0,00% 3 109 0,8800 0,8800 0,8800 27.01 11:00
06MAGNA
1,5900 0,0300 1,92% 20 26 696 1,5400 1,6100 1,5400 27.01 11:07
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock