Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
490,0000 1,0000 0,20% 3 2 932 490,0000 490,0000 488,0000 12.08 15:19
ZUE
4,0400 -0,0400 -0,98% 27 37 523 4,0800 4,0800 4,0000 12.08 15:56
ZREMB
2,2600 -0,0200 -0,88% 41 46 134 2,2400 2,2700 2,1900 12.08 15:50
ZPUE
281,0000 6,0000 2,18% 6 3 623 275,0000 281,0000 275,0000 12.08 12:58
ZEPAK
32,8500 -0,5500 -1,65% 254 981 245 33,4500 34,3000 32,3500 12.08 16:27
ZAMET
0,8520 -0,0340 -3,84% 5 3 578 0,8560 0,8900 0,8520 12.08 15:50
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
XTPL
59,4000 1,6000 2,77% 79 265 062 57,8000 59,6000 57,2000 12.08 16:28
XTB
21,6600 0,1000 0,46% 418 2 090 836 21,5600 21,9000 21,5200 12.08 16:30
WOJAS
4,9600 0,4400 9,73% 39 69 966 4,5700 4,9800 4,5000 12.08 16:26
WITTCHEN
17,3000 0,0500 0,29% 21 58 804 17,1000 17,6000 17,1000 12.08 16:06
WIRTUALNA
112,0000 4,0000 3,70% 77 171 765 109,0000 112,2000 109,0000 12.08 16:22
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
WIKANA
3,6200 0,0000 0,00% 2 130 3,5200 3,6200 3,5200 11.08 15:28
WIELTON
6,7800 0,2800 4,31% 168 486 726 6,5700 6,8500 6,5300 12.08 16:22
WAWEL
465,0000 -2,0000 -0,43% 4 5 559 462,0000 468,0000 462,0000 12.08 15:13
WASKO
1,7350 0,0000 0,00% 7 3 721 1,7350 1,7350 1,6900 12.08 14:27
WARIMPEX
3,2000 0,0500 1,59% 2 1 600 3,2000 3,2000 3,2000 11.08 15:34
VRG
3,7400 0,0400 1,08% 13 19 763 3,7000 3,7400 3,7000 12.08 15:18
VOXEL
35,3000 -0,2000 -0,56% 20 37 326 35,0000 35,5000 35,0000 12.08 16:19
VOTUM
44,2000 -0,5000 -1,12% 144 462 163 44,4000 44,8500 43,8000 12.08 16:30
VIVID
1,3000 -0,0100 -0,76% 9 5 532 1,3100 1,3100 1,2650 11.08 17:00
VISTAL
0,9900 -0,0220 -2,17% 191 164 772 1,0120 1,0380 0,9620 12.08 16:28
VINDEXUS
6,6800 -0,0200 -0,30% 7 14 870 6,7400 6,7600 6,6200 12.08 13:15
VIGOSYS
570,0000 10,0000 1,79% 65 223 400 560,0000 572,0000 546,0000 12.08 14:07
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
VERCOM
35,0000 0,5000 1,45% 11 8 563 34,8000 35,0000 34,8000 12.08 16:29
VENTUREIN
2,8400 -0,0400 -1,39% 8 6 399 2,8600 2,8600 2,7600 11.08 14:55
URSUS
0,2220 -0,0030 -1,33% 13 6 433 0,2250 0,2285 0,2220 12.08 16:01
UNIMOT
63,6000 0,5000 0,79% 83 627 409 63,1000 64,0000 63,1000 12.08 15:58
UNIMA
4,8300 -0,0900 -1,83% 12 5 806 4,8500 4,8500 4,7000 12.08 10:05
UNICREDIT
46,9300 0,1100 0,23% 1 939 46,9300 46,9300 46,9300 12.08 14:56
UNIBEP
8,0000 0,1600 2,04% 4 3 263 7,9800 8,0000 7,9800 12.08 14:20
ULTGAMES
18,3800 0,0800 0,44% 8 4 846 18,4000 18,4000 18,1800 12.08 14:31
ULMA
50,8000 1,0000 2,01% 4 16 504 53,4000 53,4000 49,7000 12.08 16:30
TSGAMES
108,5000 -0,6000 -0,55% 354 1 945 746 109,0000 109,4000 105,9000 12.08 16:29
TRITON
4,5000 0,4000 9,76% 2 2 052 4,5000 4,5000 4,5000 12.08 15:00
TRANSPOL
3,1800 0,1100 3,58% 4 3 815 3,3200 3,3200 3,1400 12.08 16:30
TRAKCJA
1,6780 -0,0180 -1,06% 36 44 222 1,6720 1,7000 1,6700 12.08 16:14
TOYA
5,3600 -0,0400 -0,74% 78 134 792 5,3900 5,4900 5,2700 12.08 16:29
TOWERINVT
9,2200 0,0000 0,00% 2 3 236 9,2200 9,2200 9,2200 11.08 15:53
TORPOL
16,4400 -0,0600 -0,36% 105 319 532 16,5000 16,5000 16,2600 12.08 16:29
TIM
23,1500 1,0000 4,51% 348 1 460 905 22,3500 23,1500 22,0500 12.08 16:30
TESGAS
3,9000 -0,2300 -5,57% 41 101 542 4,1300 4,1300 3,8600 12.08 16:10
TERMOREX
0,6700 0,0000 0,00% 2 1 374 0,6700 0,6700 0,6700 12.08 12:58
TBULL
8,5400 -0,1600 -1,84% 5 3 070 8,6000 8,6000 8,5400 12.08 15:00
TAURONPE
3,0460 0,0140 0,46% 643 2 706 074 3,1280 3,1280 3,0370 12.08 16:30
TATRY
145,0000 -5,0000 -3,33% 1 1 595 145,0000 145,0000 145,0000 09.08 09:27
TARCZYNSKI
39,8000 -0,2000 -0,50% 4 160 40,0000 40,0000 39,8000 09.08 16:19
TALEX
15,9000 -0,1000 -0,62% 7 619 15,9000 15,9000 15,3000 12.08 16:17
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
SYNEKTIK
28,1500 0,0500 0,18% 22 30 859 28,1000 28,2000 27,4500 12.08 16:05
SYGNITY
19,8000 0,1000 0,51% 27 1 206 331 19,5000 19,8000 19,5000 12.08 16:23
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SUWARY
28,0000 0,6000 2,19% 5 252 28,0000 28,0000 28,0000 12.08 14:26
SUNEX
18,4500 -0,2000 -1,07% 185 525 121 18,9000 18,9000 18,1500 12.08 16:12
STSHOLDING
15,0000 0,4700 3,23% 84 188 697 14,8800 15,1000 14,5000 12.08 16:21
STARHEDGE
0,3800 0,0010 0,26% 4 3 800 0,3800 0,3800 0,3800 12.08 15:00
STAPORKOW
2,7000 -0,0100 -0,37% 1 3 947 2,7000 2,7000 2,7000 12.08 15:45
STALPROFI
11,7000 -0,0800 -0,68% 103 237 085 11,8000 11,8400 11,6600 12.08 16:23
STALPROD
250,0000 -1,0000 -0,40% 90 227 170 253,0000 257,5000 250,0000 12.08 16:01
STALEXP
2,7000 0,0050 0,19% 33 62 078 2,6950 2,7000 2,6850 12.08 16:25
SPYROSOFT
345,0000 -3,0000 -0,86% 24 44 454 349,0000 349,0000 338,0000 12.08 15:51
SOPHARMA
10,0000 0,2500 2,56% 2 2 360 10,0000 10,0000 10,0000 05.08 16:45
SONEL
9,9600 0,0000 0,00% 7 1 205 9,9600 9,9600 9,9600 12.08 16:15
SOLAR
5,4800 0,0000 0,00% 5 27 5,4800 5,4800 5,1600 12.08 15:56
SOHODEV
0,5950 0,0300 5,31% 6 635 0,5600 0,5950 0,5600 12.08 15:14
SNIEZKA
71,8000 2,6000 3,76% 15 21 362 70,0000 71,8000 69,8000 12.08 16:26
SLEEPZAG
0,3320 0,0000 0,00% 1 269 0,3320 0,3320 0,3320 12.08 15:45
SKYLINE
0,7100 0,0200 2,90% 1 710 0,7100 0,7100 0,7100 10.08 09:19
SKOTAN
1,3080 0,0380 2,99% 11 5 744 1,2580 1,3100 1,2580 12.08 12:10
SKARBIEC
21,2000 0,1000 0,47% 6 32 436 21,0000 21,2000 21,0000 12.08 15:39
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
SIMFABRIC
15,1000 0,2000 1,34% 50 29 410 15,8500 15,8500 14,5500 12.08 14:21
SILVANO
4,2000 0,0000 0,00% 1 319 4,2000 4,2000 4,2000 11.08 10:39
SILVAIR-REGS
4,8200 0,0000 0,00% 6 8 092 4,8000 4,8200 4,8000 12.08 16:18
SHOPER
37,5000 -1,1500 -2,98% 9 15 225 37,6000 37,6000 37,5000 12.08 13:19
SFINKS
0,3900 -0,0060 -1,52% 1 585 0,3900 0,3900 0,3900 10.08 11:11
SESCOM
28,0000 0,0000 0,00% 5 2 256 28,8000 28,8000 28,0000 11.08 14:36
SERINUS
7,7500 0,1500 1,97% 58 125 882 7,7500 7,8000 7,6000 12.08 16:27
SELVITA
80,1000 1,0000 1,26% 62 145 433 78,9000 80,5000 78,1000 12.08 16:22
SELENAFM
21,4000 0,3000 1,42% 5 1 699 21,4000 21,4000 20,7000 12.08 11:38
SEKO
6,4500 0,2500 4,03% 3 3 012 6,4500 6,4500 6,4000 12.08 13:51
SECOGROUP
14,2000 0,0000 0,00% 1 568 14,2000 14,2000 14,2000 08.08 13:11
SATIS
0,6150 0,0010 0,16% 2 62 0,6150 0,6150 0,6150 12.08 09:00
SANWIL
1,4000 0,0100 0,72% 11 9 605 1,4000 1,4000 1,3750 12.08 15:51
SANTANDER
12,4500 0,0500 0,40% 3 1 519 12,4500 12,4500 12,4500 12.08 16:03
SANPL
246,4000 4,8000 1,99% 728 4 564 660 240,2000 247,0000 240,0000 12.08 16:30
SANOK
13,1800 -0,0200 -0,15% 13 27 340 13,1800 13,2000 12,8000 12.08 14:29
RYVU
39,7500 -1,2500 -3,05% 63 193 049 41,0000 41,0000 39,7500 12.08 16:20
ROPCZYCE
29,3000 -0,1000 -0,34% 13 21 735 29,2000 29,3000 28,5000 12.08 15:49
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
RESBUD
0,5760 -0,0020 -0,35% 7 2 386 0,5440 0,5760 0,5440 12.08 11:58
REMAK
13,3500 0,0000 0,00% 8 10 454 13,5000 13,5000 13,3500 12.08 14:26
RELPOL
5,9800 -0,0200 -0,33% 10 12 524 6,0000 6,1000 5,9400 12.08 15:43
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 12.08 09:04
REINHOLD
0,1620 -0,0120 -6,90% 3 365 0,1620 0,1620 0,1620 28.07 15:00
REDAN
0,1940 0,0000 0,00% 4 1 194 0,1940 0,1940 0,1940 12.08 11:19
RAWLPLUG
14,4000 0,1000 0,70% 6 2 825 14,5000 14,5000 14,1000 12.08 15:34
RANKPROGR
1,6950 0,0350 2,11% 38 108 284 1,6600 1,6950 1,5900 12.08 16:30
RAINBOW
20,4500 0,5300 2,66% 31 45 489 19,9000 20,6000 19,9000 12.08 16:20
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
RAFAKO
1,7580 -0,0520 -2,87% 500 1 002 621 1,7980 1,8220 1,7400 12.08 16:29
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
R22
38,9500 0,4000 1,04% 19 597 334 38,4000 39,3500 38,4000 12.08 16:01
QUERCUS
3,2500 -0,0500 -1,52% 23 92 362 3,3000 3,3000 3,2300 12.08 12:56
QUANTUM
28,0000 0,6000 2,19% 1 280 28,0000 28,0000 28,0000 11.08 15:00
PZU
31,4000 0,0200 0,06% 2 575 20 255 564 31,3000 31,7400 30,9000 12.08 16:30
PURE
47,9000 0,9000 1,91% 81 203 573 46,1000 47,9000 45,5000 12.08 16:17
PUNKPIRAT
0,2910 -0,0010 -0,34% 14 7 026 0,2910 0,3090 0,2910 12.08 13:59
PULAWY
73,4000 -0,6000 -0,81% 69 135 821 74,8000 74,8000 70,0000 12.08 16:14
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
PROTEKTOR
2,6300 0,0400 1,54% 11 5 402 2,6000 2,6300 2,6000 12.08 13:38
PROJPRZEM
9,5500 0,0000 0,00% 5 57 9,5500 9,5500 9,5500 12.08 14:26
PROCHEM
36,0000 0,2000 0,56% 7 6 992 36,0000 36,2000 36,0000 12.08 10:01
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PRIMETECH
1,0500 -0,1400 -11,76% 2 1 266 1,0500 1,0500 1,0500 12.08 15:13
PRIMAMODA
1,3200 0,0000 0,00% 5 13 1,3200 1,3200 1,3200 12.08 14:27
PRAGMAINK
3,5600 0,0800 2,30% 2 85 3,4800 3,5600 3,4800 09.08 11:53
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
POLWAX
2,9400 -0,0400 -1,34% 9 14 719 2,9800 3,0000 2,9400 12.08 11:34
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
POLTREG
33,8000 -1,2000 -3,43% 1 1 048 33,8000 33,8000 33,8000 12.08 10:20
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLIMEXMS
3,1360 -0,1140 -3,51% 434 1 073 773 3,2400 3,2800 3,1100 12.08 16:30
POLICE
11,4500 0,1500 1,33% 6 2 336 11,3000 11,4500 11,3000 12.08 15:58
PMPG
2,4800 0,0000 0,00% 3 4 251 2,4800 2,4800 2,4800 12.08 11:53
PLAZACNTR
2,4000 -0,0200 -0,83% 71 77 076 2,5000 2,5800 2,3600 12.08 16:12
PLAYWAY
324,0000 -1,5000 -0,46% 45 92 496 325,5000 327,5000 322,5000 12.08 16:27
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
PKPCARGO
14,0000 -0,2000 -1,41% 435 1 292 741 14,2200 14,5000 13,9000 12.08 16:23
PKOBP
25,2600 -0,2400 -0,94% 3 640 45 184 428 25,4700 25,7400 25,1800 12.08 16:30
PKNORLEN
71,6400 -0,5800 -0,80% 5 333 37 050 356 72,0000 72,6000 70,8600 12.08 16:30
PHOTON
15,4000 0,5400 3,63% 283 1 097 814 15,0000 15,4400 14,6800 12.08 16:26
PHN
12,7000 0,2500 2,01% 20 21 039 12,9000 12,9000 12,4500 12.08 13:03
PHARMENA
6,3200 0,1200 1,94% 15 45 683 6,3200 6,3400 6,0000 10.08 15:33
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGNIG
6,5700 0,0000 0,00% 3 620 26 629 346 6,5660 6,6480 6,4520 12.08 16:30
PGFGROUP
0,5360 0,0220 4,28% 5 2 918 0,5000 0,5360 0,5000 12.08 11:57
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGE
9,6700 0,0400 0,42% 1 046 4 788 262 9,5980 9,7080 9,5420 12.08 16:30
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,7000 0,0100 0,59% 11 15 796 1,7000 1,7000 1,6700 12.08 16:26
PEPCO
37,6000 0,9000 2,45% 580 4 139 311 36,7800 37,6800 36,7000 12.08 16:29
PEP
107,2000 -4,4000 -3,94% 101 346 462 111,8000 112,0000 102,0000 12.08 16:23
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PEKAO
73,9200 0,3200 0,43% 3 441 31 384 250 72,7800 74,8600 72,7800 12.08 16:30
PEKABEX
13,9500 0,0000 0,00% 9 1 607 13,9500 13,9500 13,7000 12.08 16:19
PCFGROUP
49,0500 -0,1000 -0,20% 12 22 919 49,5000 49,5000 49,0000 12.08 15:08
PCCROKITA
87,8000 -0,2000 -0,23% 40 90 968 88,2000 88,3000 86,8000 12.08 14:19
PCCEXOL
3,1900 0,0300 0,95% 179 307 053 3,1700 3,2400 3,1300 12.08 16:19
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
PBG
0,0320 0,0000 0,00% 41 55 342 0,0320 0,0320 0,0320 10.08 12:04
PATENTUS
1,7200 -0,0300 -1,71% 61 51 667 1,7500 1,7900 1,6750 12.08 12:43
PANOVA
13,0000 0,0000 0,00% 5 67 132 13,0000 13,0000 13,0000 08.08 16:38
PAMAPOL
4,1600 -0,1800 -4,15% 33 151 934 4,3300 4,3400 4,1600 12.08 16:25
OVOSTAR
41,4000 -1,0000 -2,36% 2 336 46,0000 46,0000 41,4000 12.08 10:27
OTMUCHOW
2,4800 0,0000 0,00% 6 910 2,5900 2,5900 2,4800 11.08 15:53
OTLOG
17,4000 -0,9000 -4,92% 88 185 417 18,1000 18,2000 17,2500 12.08 15:47
ORZBIALY
20,2000 -1,8000 -8,18% 7 2 163 21,9000 21,9000 20,2000 12.08 15:00
ORCOGROUP
3,0000 0,0000 0,00% 1 666 3,0000 3,0000 3,0000 08.08 09:00
ORANGEPL
6,3900 0,1620 2,60% 1 876 9 699 894 6,2100 6,4200 6,1840 12.08 16:30
OPTEAM
9,0000 -0,1600 -1,75% 5 1 395 9,1600 9,2000 9,0000 12.08 14:55
OPONEO.PL
42,7000 -0,1000 -0,23% 16 100 983 42,8000 42,8000 42,0000 12.08 16:06
OPENFIN
0,1570 0,0080 5,37% 4 598 0,1490 0,1570 0,1485 12.08 15:43
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
ONDE
12,3000 0,1200 0,99% 35 42 455 12,2200 12,4200 12,1800 12.08 16:21
OEX
31,6000 -0,8000 -2,47% 7 16 192 32,0000 32,0000 31,6000 12.08 15:03
ODLEWNIE
6,3200 -0,1000 -1,56% 3 2 781 6,4000 6,4000 6,3200 12.08 12:43
NTTSYSTEM
4,6200 0,0000 0,00% 9 4 341 4,6200 4,6200 4,5300 12.08 14:23
NOVITA
119,0000 -7,0000 -5,56% 5 5 006 120,0000 120,0000 119,0000 12.08 11:41
NOVAVISGR
1,4300 -0,0150 -1,04% 7 1 807 1,4400 1,4400 1,3900 12.08 14:48
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
NEXITY
2,6000 0,0000 0,00% 10 4 434 2,5000 2,6200 2,4600 12.08 15:39
NEWAG
18,0000 -0,1500 -0,83% 13 14 362 18,0500 18,1500 18,0000 12.08 16:19
NEUCA
783,0000 -1,0000 -0,13% 28 96 698 793,0000 793,0000 782,0000 12.08 15:08
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
NANOGROUP
1,4500 -0,0500 -3,33% 24 13 819 1,4320 1,5000 1,4320 12.08 16:28
MWTRADE
5,7800 0,0000 0,00% 1 58 5,7800 5,7800 5,7800 11.08 09:00
MUZA
6,0000 0,0500 0,84% 1 690 6,0000 6,0000 6,0000 11.08 13:52
MOSTALZAB
1,9960 0,1740 9,55% 450 1 065 670 1,8100 2,0450 1,8080 12.08 16:30
MOSTALWAR
5,9000 -0,0800 -1,34% 8 45 779 5,9000 5,9800 5,9000 12.08 16:30
MOSTALPLC
24,7000 0,0000 0,00% 8 8 174 24,1000 24,7000 24,1000 12.08 16:10
MONNARI
3,9500 0,0800 2,07% 11 22 242 3,8550 3,9500 3,8300 12.08 11:30
MOLECURE
17,3200 0,0600 0,35% 55 112 869 17,2600 17,6600 16,9400 12.08 16:20
MOL
34,8000 0,0000 0,00% 1 1 705 34,8000 34,8000 34,8000 12.08 12:24
MOJ
2,2500 0,0000 0,00% 1 450 2,2500 2,2500 2,2500 12.08 13:41
MOBRUK
292,0000 2,0000 0,69% 100 515 366 289,5000 296,5000 287,0000 12.08 16:19
MLSYSTEM
72,3000 -0,2000 -0,28% 81 167 725 72,4500 73,5500 72,0000 12.08 16:21
MLPGROUP
63,0000 0,0000 0,00% 16 27 536 63,0000 63,0000 60,0000 12.08 16:27
MIRBUD
3,7450 0,0250 0,67% 78 95 849 3,7500 3,7600 3,7100 12.08 15:33
MIRACULUM
1,3400 0,0000 0,00% 6 3 851 1,3400 1,3400 1,3400 12.08 11:14
MILLENNIUM
4,0540 0,1040 2,63% 673 2 531 179 3,9980 4,1600 3,9500 12.08 16:30
MILKILAND
0,8840 -0,0230 -2,54% 25 9 132 0,8900 0,9110 0,8840 12.08 16:27
MFO
40,4000 0,2000 0,50% 59 389 361 39,8000 41,0000 39,0000 12.08 15:55
MEXPOLSKA
2,4500 0,0000 0,00% 3 16 2,4500 2,4500 2,2900 12.08 11:27
MERCOR
11,8500 0,1500 1,28% 4 4 216 11,8000 11,8500 11,8000 11.08 16:41
MERCATOR
59,7000 -0,5000 -0,83% 247 453 568 60,2400 60,4000 59,4000 12.08 16:30
MENNICA
18,4500 0,2500 1,37% 2 3 561 18,4500 18,4500 18,4500 12.08 15:28
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
MEDINICE
12,8000 -0,3200 -2,44% 21 88 649 13,5000 13,5000 12,8000 12.08 16:27
MEDICALG
8,4400 -0,0400 -0,47% 36 14 448 8,4500 8,4600 8,1500 12.08 15:49
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MDIENERGIA
2,4000 0,0000 0,00% 6 143 2,4200 2,4300 2,4000 12.08 14:48
MCI
16,2500 0,0500 0,31% 9 5 539 16,2000 16,3500 16,1500 12.08 16:12
MBWS
11,9000 0,0000 0,00% 1 12 11,9000 11,9000 11,9000 12.08 09:03
MBANK
250,2000 5,6000 2,29% 1 508 8 635 862 247,2000 253,2000 245,0000 12.08 16:30
MAXCOM
11,8000 0,0000 0,00% 7 1 239 11,8000 11,8000 11,8000 12.08 12:20
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MARVIPOL
5,8400 0,0200 0,34% 13 21 673 5,8200 5,8400 5,8000 12.08 14:55
MANYDEV
1,5600 0,0600 4,00% 2 156 1,5600 1,5600 1,5600 12.08 09:16
MANGATA
66,0000 -1,0000 -1,49% 6 5 946 66,2000 66,2000 66,0000 12.08 12:28
MAKARONPL
8,0400 0,0000 0,00% 6 3 374 8,0600 8,0600 8,0000 12.08 14:44
MABION
26,3000 -0,7000 -2,59% 771 2 207 826 26,8200 26,8200 26,0500 12.08 16:30
LUBAWA
2,6100 -0,0250 -0,95% 246 762 079 2,6350 2,6600 2,5800 12.08 16:29
LSISOFT
13,4500 -0,3500 -2,54% 3 4 025 13,4000 13,4500 13,4000 12.08 16:26
LPP
9 400,0000 20,0000 0,21% 875 16 324 355 9 400,0000 9 550,0000 9 360,0000 12.08 16:21
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LOKUM
15,5500 0,0000 0,00% 12 10 856 14,6000 15,5500 14,6000 12.08 14:01
LIVECHAT
101,2000 0,2000 0,20% 98 488 654 102,4000 102,4000 101,0000 12.08 15:40
LIBET
1,2700 -0,0100 -0,78% 5 11 1,2800 1,2800 1,2700 12.08 14:26
LENTEX
7,0200 -0,0200 -0,28% 22 152 518 7,0200 7,0200 6,9400 12.08 15:57
LENA
3,7000 0,0600 1,65% 12 8 181 3,7000 3,7500 3,6800 12.08 13:01
LARQ
1,0900 -0,0600 -5,22% 11 32 570 1,1500 1,1500 1,0550 12.08 16:21
LABOPRINT
16,2000 -0,2000 -1,22% 14 2 730 16,8000 16,8000 15,7000 12.08 10:13
KSGAGRO
2,3800 0,0150 0,63% 10 9 301 2,3850 2,3900 2,3800 12.08 15:19
KRVITAMIN
12,8000 0,3000 2,40% 13 22 687 12,7400 12,8000 12,5000 12.08 16:30
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRUK
281,8000 3,2000 1,15% 419 2 076 072 278,8000 285,0000 275,0000 12.08 16:28
KRKA
458,0000 -2,0000 -0,43% 4 2 310 461,0000 469,0000 458,0000 12.08 09:49
KREDYTIN
12,7000 -2,0000 -13,61% 6 822 14,6000 14,6000 12,7000 12.08 13:55
KREC
22,8000 0,0000 0,00% 6 39 900 22,8000 22,8000 22,8000 12.08 15:56
KRAKCHEM
0,5350 0,0000 0,00% 3 231 0,5350 0,5350 0,5350 12.08 11:24
KPPD
95,0000 -0,2000 -0,21% 21 42 537 96,0000 97,8000 95,0000 12.08 15:42
KOMPUTRON
3,4000 -0,0600 -1,73% 3 4 828 3,4600 3,5500 3,4000 12.08 12:46
KOMPAP
18,2000 0,0000 0,00% 1 9 100 18,2000 18,2000 18,2000 12.08 09:46
KOGENERA
27,8000 -0,3000 -1,07% 25 84 198 28,1000 28,5000 27,6000 12.08 16:28
KINOPOL
12,1000 0,0000 0,00% 33 37 390 12,1500 12,1500 12,0500 12.08 13:22
KGL
11,9500 0,1000 0,84% 5 14 854 11,9500 11,9500 11,9500 12.08 13:43
KGHM
112,7500 -3,1500 -2,72% 3 518 37 613 540 115,3000 115,7500 111,9500 12.08 16:30
KETY
573,0000 14,0000 2,50% 796 8 230 047 550,0000 575,0000 550,0000 12.08 16:30
KERNEL
25,1400 -0,0600 -0,24% 107 276 706 25,1800 25,4400 24,7000 12.08 16:07
KCI
0,7500 0,0160 2,18% 14 8 886 0,7340 0,7500 0,7220 12.08 15:45
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
K2HOLDING
35,0000 -0,3000 -0,85% 80 169 786 35,2000 35,3000 34,7000 12.08 15:34
JWWINVEST
1,9400 -0,0200 -1,02% 1 2 134 1,9400 1,9400 1,9400 12.08 09:00
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
JSW
49,9000 1,1800 2,42% 4 537 37 452 928 48,9100 51,6400 48,9000 12.08 16:30
IZOSTAL
2,6100 -0,0400 -1,51% 10 3 105 2,6400 2,6600 2,6100 12.08 14:33
IZOLACJA
2,4200 0,0000 0,00% 6 266 2,4300 2,4300 2,4200 12.08 15:48
IZOBLOK
35,8000 -2,2000 -5,79% 1 36 35,8000 35,8000 35,8000 12.08 15:00
ITMTRADE
0,1615 0,0000 0,00% 7 1 774 0,1610 0,1615 0,1610 10.08 15:00
IPOPEMA
2,1600 -0,0300 -1,37% 7 2 906 2,1000 2,1800 2,1000 12.08 15:14
INVISTA
3,4400 -0,0600 -1,71% 7 793 3,4600 3,6000 3,4400 12.08 13:12
INTROL
4,1800 0,0000 0,00% 11 7 503 4,1900 4,3000 4,1500 12.08 12:43
INTERSPPL
0,9300 -0,0020 -0,21% 4 6 172 0,9320 0,9320 0,9300 12.08 10:10
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERCARS
407,0000 1,0000 0,25% 52 267 807 404,0000 410,0000 402,0000 12.08 16:30
INTERBUD
1,0000 -0,0500 -4,76% 5 1 672 1,0000 1,0000 1,0000 12.08 15:00
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
INSTALKRK
30,5000 0,0000 0,00% 12 76 565 30,5000 30,5000 30,3000 12.08 16:01
INPRO
5,2500 0,0000 0,00% 2 1 843 5,3000 5,3000 5,2500 12.08 11:58
INGBSK
163,4000 0,4000 0,25% 225 1 342 854 163,0000 166,0000 163,0000 12.08 16:30
INC
1,7900 -0,0480 -2,61% 11 4 900 1,8380 1,8380 1,7900 12.08 15:41
IMS
2,6000 -0,1000 -3,70% 15 9 859 2,6600 2,6900 2,6000 12.08 16:21
IMPERIO
1,8800 -0,0800 -4,08% 8 8 734 1,9000 1,9000 1,8800 12.08 16:25
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMMOBILE
1,8400 0,0400 2,22% 5 33 1,8400 1,8400 1,8000 12.08 12:19
IMCOMPANY
16,8500 0,1500 0,90% 9 11 938 16,6500 16,8500 16,2000 12.08 16:13
IIAAV
73,9000 1,9000 2,64% 2 6 816 72,0000 73,9000 72,0000 12.08 11:45
IFSA
2,9300 0,0300 1,03% 7 1 763 2,8100 2,9300 2,7600 12.08 15:02
IFIRMA
20,7000 0,5000 2,48% 7 3 717 20,3000 20,8000 20,3000 12.08 15:40
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
IDMSA
0,8500 0,0450 5,59% 1 298 0,8500 0,8500 0,8500 11.08 15:07
IBSM
13,4000 0,0000 0,00% 6 134 13,4000 13,4000 13,4000 10.08 10:29
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
HYDROTOR
38,8000 -0,1000 -0,26% 10 10 393 39,0000 39,0000 38,7000 12.08 14:52
HUUUGE
22,9800 0,4600 2,04% 353 2 180 207 22,9000 23,5000 22,5200 12.08 16:19
HMINWEST
10,2000 -0,6000 -5,56% 36 55 386 10,7500 10,7500 10,0000 12.08 16:23
HERKULES
1,3700 0,0000 0,00% 1 41 1,3700 1,3700 1,3700 12.08 09:00
HELIO
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 12.08 09:02
HARPER
6,3800 0,0100 0,16% 14 15 691 6,3600 6,4100 6,1400 12.08 16:20
HANDLOWY
59,5000 0,1000 0,17% 89 591 227 59,4000 60,1000 59,3000 12.08 16:13
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
GTC
6,7000 -0,1000 -1,47% 5 4 933 6,8000 6,8000 6,7000 12.08 13:30
GRUPRACUJ
55,8000 0,8000 1,45% 22 1 706 501 55,7000 56,0000 55,2000 12.08 16:29
GRUPAAZOTY
43,4400 -0,8600 -1,94% 207 643 667 44,3000 44,3000 43,4200 12.08 16:30
GRODNO
15,2600 0,2200 1,46% 62 123 115 15,0400 15,3200 15,0400 12.08 15:35
GROCLIN
1,5860 -0,0140 -0,88% 45 16 432 1,5940 1,6020 1,5860 12.08 16:17
GREENX
0,8810 0,0610 7,44% 1 383 2 828 897 0,8260 0,9190 0,8200 12.08 16:30
GPW
36,0600 -0,3400 -0,93% 536 2 229 325 36,4000 36,9600 36,0200 12.08 16:30
GOBARTO
7,2000 0,0000 0,00% 2 1 440 7,2000 7,2000 7,2000 12.08 10:07
GLCOSMED
2,7350 0,0350 1,30% 15 4 437 2,7400 2,7400 2,6800 12.08 12:21
GIGROUP
1,4410 -0,0210 -1,44% 2 866 1,4500 1,4500 1,4410 12.08 14:49
GETINOBLE
0,1732 -0,0042 -2,37% 400 493 996 0,1774 0,1790 0,1700 12.08 16:30
GETIN
1,2040 0,0060 0,50% 47 91 784 1,1980 1,2100 1,1920 12.08 16:03
GAMFACTOR
7,2000 -0,1000 -1,37% 76 117 725 7,3800 7,3800 6,8600 12.08 16:30
GAMEOPS
8,9600 -0,3400 -3,66% 34 67 578 9,3000 9,3000 8,7400 12.08 16:19
FORTE
32,7000 0,7000 2,19% 12 33 617 32,0000 32,7000 32,0000 12.08 15:59
FON
4,6950 -0,0050 -0,11% 5 66 4,6950 4,6950 4,6950 12.08 15:01
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
FERRUM
3,8600 0,0000 0,00% 7 3 612 3,8000 3,8600 3,8000 12.08 10:56
FERRO
26,4000 0,7000 2,72% 57 84 472 25,9000 26,5000 25,9000 12.08 16:28
FEERUM
6,1000 0,0000 0,00% 5 31 6,2000 6,2000 6,1000 12.08 15:54
FASTFIN
0,6200 0,0450 7,83% 1 2 0,6200 0,6200 0,6200 08.08 15:00
FASING
15,0000 -0,7000 -4,46% 10 32 733 15,5000 15,5000 15,0000 12.08 15:05
FAMUR
3,0700 0,0000 0,00% 105 222 774 3,0700 3,1300 3,0700 12.08 16:29
EUROTEL
39,2000 -0,4000 -1,01% 9 22 663 39,6000 39,7000 39,2000 12.08 15:07
EUROHOLD
5,4290 0,1290 2,43% 4 364 5,1600 5,4300 5,1600 12.08 13:23
EUROCASH
12,2000 0,1000 0,83% 265 779 673 12,2200 12,3500 12,1000 12.08 16:29
EUCO
1,5500 -0,0800 -4,91% 9 1 237 1,6300 1,6300 1,5500 12.08 12:36
ESOTIQ
30,9000 -1,0000 -3,13% 34 183 465 31,5000 31,7000 30,6000 12.08 16:28
ERG
55,0000 -1,0000 -1,79% 1 5 500 55,0000 55,0000 55,0000 12.08 09:32
ERBUD
33,9000 0,4000 1,19% 13 25 082 33,9000 34,6000 33,9000 12.08 15:39
ENTER
23,1000 0,2000 0,87% 59 117 775 23,2000 23,2000 22,0000 12.08 16:13
ENERGOINS
0,6400 -0,0100 -1,54% 5 2 880 0,6400 0,6400 0,6400 12.08 15:00
ENERGA
6,6800 0,0200 0,30% 39 78 599 6,7000 6,7600 6,6600 12.08 16:04
ENELMED
15,8000 0,0000 0,00% 1 158 15,8000 15,8000 15,8000 11.08 09:00
ENEA
8,8050 0,0150 0,17% 225 832 143 8,7900 8,8400 8,7500 12.08 16:29
ENAP
1,9100 0,0000 0,00% 1 754 1,9100 1,9100 1,9100 10.08 11:00
EMCINSMED
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 12.08 09:08
ELZAB
2,1600 -0,0200 -0,92% 6 22 607 2,1000 2,1600 2,0600 12.08 15:35
ELKOP
0,3790 0,0000 0,00% 5 86 0,3720 0,3790 0,3720 12.08 15:01
ELEKTROTI
7,8600 -0,1200 -1,50% 72 138 867 7,9800 7,9800 7,7800 12.08 15:53
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
EKOEXPORT
1,4600 0,0000 0,00% 11 2 157 1,4600 1,5000 1,4600 12.08 15:57
EFEKT
6,3500 0,0000 0,00% 1 6 6,3500 6,3500 6,3500 11.08 15:00
EDINVEST
3,2800 -0,0800 -2,38% 3 2 575 3,2900 3,2900 3,2800 12.08 11:30
ECHO
3,1500 0,0200 0,64% 6 3 424 3,1500 3,1500 3,1500 12.08 14:58
DROZAPOL
6,3400 0,0600 0,96% 13 21 423 6,2600 6,3400 6,1600 12.08 16:28
DOMDEV
90,2000 -2,3000 -2,49% 62 76 402 92,0000 92,0000 89,6000 12.08 16:29
DINOPL
362,0000 7,4000 2,09% 3 013 53 164 020 354,0000 364,5000 352,6000 12.08 16:30
DIGITREE
8,8500 0,1000 1,14% 6 28 930 8,8500 8,8500 8,8000 12.08 15:36
DIGITANET
12,4500 0,2500 2,05% 6 374 12,5000 12,5000 12,4500 12.08 15:58
DGA
7,9000 -0,1000 -1,25% 5 80 8,0000 8,0000 7,9000 12.08 13:52
DEVELIA
2,6550 0,0300 1,14% 20 28 895 2,6000 2,6550 2,6000 12.08 15:53
DELKO
14,6500 -0,1000 -0,68% 14 9 586 14,6500 14,8500 14,6500 12.08 16:09
DEKPOL
24,9000 1,9000 8,26% 30 33 477 23,0000 24,9000 22,9000 12.08 16:10
DECORA
33,5000 -0,2000 -0,59% 33 83 235 33,7000 33,7000 33,0000 12.08 16:23
DEBICA
62,0000 0,0000 0,00% 22 32 577 61,8000 62,6000 61,8000 12.08 16:09
DATAWALK
173,3800 -5,4200 -3,03% 55 124 261 178,0000 178,0000 168,5600 12.08 16:02
DADELO
11,7000 -0,1000 -0,85% 6 7 820 11,8000 11,8000 11,7000 12.08 16:15
CZTOREBKA
0,5900 0,0000 0,00% 1 148 0,5900 0,5900 0,5900 12.08 11:03
CYFRPLSAT
20,7200 0,4800 2,37% 1 148 4 746 796 20,2000 20,8400 20,1000 12.08 16:30
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CREOTECH
125,0000 1,0000 0,81% 1 1 250 125,0000 125,0000 125,0000 12.08 15:23
CREEPYJAR
642,0000 -18,0000 -2,73% 68 270 281 668,0000 668,0000 642,0000 12.08 16:24
CPGROUP
9,8200 0,0000 0,00% 5 128 9,9800 9,9800 9,8200 12.08 14:25
CORMAY
0,9980 -0,0520 -4,95% 203 128 481 1,0240 1,0520 0,9800 12.08 16:27
COMPREMUM
2,6200 -0,0600 -2,24% 12 21 410 2,6800 2,6800 2,6200 12.08 14:19
COMPERIA
3,5800 -0,1000 -2,72% 3 23 032 3,6800 3,6800 3,5800 12.08 12:52
COMP
50,0000 -0,4000 -0,79% 8 13 301 50,0000 50,4000 50,0000 12.08 15:59
COMARCH
186,0000 -3,0000 -1,59% 34 70 921 189,8000 190,2000 185,6000 12.08 16:26
COGNOR
4,4150 0,0650 1,49% 444 1 217 230 4,3700 4,5900 4,3000 12.08 16:27
COALENERG
1,3200 -0,0240 -1,79% 53 70 761 1,3300 1,3400 1,2940 12.08 16:25
CNT
18,8000 -0,0500 -0,27% 5 6 707 18,6000 18,8000 18,6000 10.08 15:17
CLNPHARMA
17,5000 -0,5000 -2,78% 86 148 533 18,0000 18,0000 17,5000 12.08 16:27
CITYSERV
8,2000 0,1400 1,74% 2 213 8,2000 8,2000 8,2000 12.08 14:55
CIGAMES
2,0900 0,0300 1,46% 541 1 873 689 2,0500 2,1000 2,0200 12.08 16:28
CIECH
38,4800 0,3800 1,00% 251 648 605 38,0000 38,9000 37,7800 12.08 16:30
CFI
0,2430 -0,0070 -2,80% 8 26 502 0,2500 0,2580 0,2430 12.08 14:24
CEZ
207,2000 1,2000 0,58% 9 46 019 206,0000 210,0000 206,0000 12.08 14:31
CELTIC
7,5200 0,0200 0,27% 9 15 078 7,5200 7,6000 7,5200 12.08 15:47
CDRL
18,0000 0,0000 0,00% 5 180 18,0000 18,0000 18,0000 12.08 14:25
CDPROJEKT
93,8500 -1,7600 -1,84% 3 201 23 334 764 96,4000 96,4000 93,1900 12.08 16:30
CCENERGY
0,6000 0,0100 1,69% 5 4 977 0,5860 0,6000 0,5860 12.08 15:24
CCC
43,6900 0,1900 0,44% 2 484 11 002 208 43,5000 44,2200 42,8000 12.08 16:30
CAVATINA
21,8000 0,3000 1,40% 12 25 471 21,4000 21,8000 21,4000 12.08 10:03
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CAPTORTX
159,0000 1,0000 0,63% 134 289 577 157,5000 159,5000 147,5000 12.08 16:26
CAPITAL
1,2600 -0,0200 -1,56% 11 17 486 1,3700 1,3700 1,2600 12.08 15:01
BUMECH
73,5500 0,3500 0,48% 1 372 11 922 722 73,2000 76,8000 71,1000 12.08 16:30
BUDIMEX
258,0000 -2,0000 -0,77% 97 320 729 253,0000 259,0000 253,0000 12.08 16:12
BRASTER
0,8600 -0,0100 -1,15% 18 12 409 0,8600 0,8600 0,8310 12.08 14:38
BRAND24
20,9000 0,1000 0,48% 4 6 910 20,8000 21,0000 20,8000 12.08 13:17
BOWIM
11,1000 -0,5000 -4,31% 301 865 774 11,6000 11,8000 10,9600 12.08 16:29
BOS
8,5000 0,4000 4,94% 91 186 492 8,2000 8,5000 8,1500 12.08 16:05
BORYSZEW
4,9300 0,0200 0,41% 30 59 536 4,9000 5,0000 4,9000 12.08 15:08
BOOMBIT
13,0000 0,0000 0,00% 9 6 082 13,0000 13,1800 13,0000 12.08 14:05
BOGDANKA
51,9500 1,3000 2,57% 908 5 571 063 50,9500 52,7500 50,5000 12.08 16:30
BNPPPL
59,4000 -0,2000 -0,34% 36 88 733 59,6000 59,6000 58,6000 12.08 16:21
BIOTON
4,0800 0,0300 0,74% 86 133 374 4,0200 4,1000 4,0200 12.08 16:29
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOPLANET
12,6000 0,0000 0,00% 5 20 755 12,5500 12,6000 12,5500 12.08 15:02
BIOMEDLUB
5,9520 -0,1300 -2,14% 871 2 248 876 6,0300 6,1680 5,8720 12.08 16:29
BIOMAXIMA
29,2000 0,8000 2,82% 77 113 477 28,8500 29,2000 28,1500 12.08 15:46
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
BIGCHEESE
43,2000 -0,1000 -0,23% 55 128 874 43,3000 43,9000 43,2000 12.08 15:38
BETACOM
7,3000 -0,6000 -7,59% 2 12 635 7,6000 7,6000 7,3000 12.08 14:19
BEST
19,6000 0,0000 0,00% 1 137 19,6000 19,6000 19,6000 09.08 17:00
BERLING
4,3000 -0,1800 -4,02% 1 301 4,3000 4,3000 4,3000 12.08 15:00
BENEFIT
600,0000 -4,0000 -0,66% 19 50 642 610,0000 610,0000 598,0000 12.08 13:59
BEDZIN
6,1000 0,0000 0,00% 5 31 6,1000 6,1000 6,1000 12.08 15:54
BBIDEV
5,5800 -0,3200 -5,42% 10 7 360 5,6000 5,6000 5,5800 12.08 15:10
BAHOLDING
0,6110 -0,0190 -3,02% 394 186 698 0,6320 0,6580 0,6060 12.08 16:30
AUTOPARTN
13,5800 0,5800 4,46% 133 9 512 057 13,2000 13,7200 13,1600 12.08 16:01
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
ATREM
4,6600 0,0200 0,43% 29 28 028 4,6600 4,6600 4,5900 12.08 14:27
ATMGRUPA
3,3500 -0,0100 -0,30% 11 1 824 3,3700 3,3700 3,3000 12.08 14:20
ATLASEST
2,3000 0,0000 0,00% 1 322 2,3000 2,3000 2,3000 12.08 12:21
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
ATLANTAPL
8,0400 -0,2000 -2,43% 13 105 8,0400 8,0400 8,0400 12.08 15:56
ATENDE
2,8350 0,0700 2,53% 13 6 650 2,8500 2,8500 2,8000 12.08 14:12
ATAL
32,6000 0,4000 1,24% 28 87 713 33,0000 33,0000 32,1000 12.08 16:20
ASTARTA
23,5500 0,7500 3,29% 56 94 178 23,0000 23,6500 23,0000 12.08 16:26
ASSECOSEE
49,0000 -0,5000 -1,01% 24 45 475 49,4000 49,4000 48,6000 12.08 16:00
ASSECOPOL
74,3500 1,1500 1,57% 399 1 584 008 73,4500 74,5000 73,0000 12.08 16:29
ASSECOBS
38,7000 0,0000 0,00% 16 12 776 39,2000 39,2000 38,5000 12.08 11:56
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
ASBIS
16,1000 0,0500 0,31% 365 998 214 16,0500 16,3600 16,0200 12.08 16:25
ARTIFEX
8,0000 0,1200 1,52% 32 96 615 7,8000 8,2000 7,8000 12.08 15:25
ARTERIA
8,0200 0,0000 0,00% 3 8 966 8,0000 8,0200 8,0000 12.08 11:33
ARCTIC
21,4500 0,7500 3,62% 760 5 061 727 20,4000 21,4500 20,3000 12.08 16:30
ARCHICOM
18,2000 -0,0500 -0,27% 5 3 557 18,2000 18,3000 18,2000 12.08 15:13
APSENERGY
3,0000 0,0000 0,00% 5 144 3,0000 3,0000 3,0000 12.08 13:53
APLISENS
14,3000 0,0000 0,00% 6 200 14,3000 14,3000 14,3000 12.08 09:32
APATOR
14,8800 0,1000 0,68% 26 13 770 14,7800 14,8800 14,7000 12.08 15:48
ANSWEAR
18,3000 -0,1000 -0,54% 28 67 675 18,4000 18,4000 18,3000 12.08 16:26
AMREST
21,2500 0,2500 1,19% 480 1 518 967 21,0000 21,4500 20,6500 12.08 16:30
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
AMICA
70,4000 1,4000 2,03% 98 241 563 69,5000 70,8000 69,3000 12.08 16:29
AMBRA
20,6000 0,0000 0,00% 35 65 298 20,7500 20,8000 20,5000 12.08 15:43
ALUMETAL
69,0000 0,0000 0,00% 22 33 726 69,0000 69,0000 68,6000 12.08 16:28
ALTUS
1,2850 -0,0100 -0,77% 4 140 1,2800 1,3600 1,2800 12.08 15:21
ALTA
1,6800 0,0000 0,00% 4 5 430 1,6800 1,6800 1,6400 12.08 13:15
ALLEGRO
28,2300 -0,2700 -0,95% 4 635 46 743 616 28,6000 28,6650 28,0050 12.08 16:30
ALIOR
28,6200 0,3100 1,10% 1 688 8 344 322 28,5200 29,2200 28,0600 12.08 16:30
AIRWAY
0,5790 -0,0100 -1,70% 514 999 132 0,5890 0,6400 0,5650 12.08 16:28
AILLERON
12,0500 0,3000 2,55% 21 43 709 11,7500 12,1000 11,6500 12.08 15:44
AIGAMES
2,2500 0,3100 15,98% 90 132 829 1,9500 2,2800 1,9000 12.08 16:27
AGROTON
3,5000 0,1000 2,94% 7 4 654 3,5300 3,5300 3,4000 12.08 15:43
AGORA
5,9000 0,1800 3,15% 125 258 945 5,7000 6,0800 5,5600 12.08 16:12
ADIUVO
1,3500 -0,0150 -1,10% 16 12 395 1,3700 1,3700 1,3400 12.08 15:30
ACTION
13,9000 0,2000 1,46% 98 586 466 13,8000 13,9600 13,7200 12.08 16:03
ACAUTOGAZ
23,0000 -0,1000 -0,43% 12 14 489 23,1000 23,1000 23,0000 12.08 16:23
ABPL
40,3500 0,6500 1,64% 18 46 329 40,2000 40,4500 40,0000 12.08 16:13
3RGAMES
0,4910 -0,0190 -3,73% 56 98 220 0,5140 0,5300 0,4800 12.08 16:28
11BIT
511,0000 -1,0000 -0,20% 92 528 611 509,0000 514,0000 508,0000 12.08 16:30
08OCTAVA
1,0000 0,0000 0,00% 4 47 1,0000 1,0000 1,0000 12.08 15:00
06MAGNA
3,0800 -0,0300 -0,96% 11 4 563 3,0700 3,1050 3,0700 12.08 15:48
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock