Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
ZUE
5,9400 0,0000 0,00% 6 71 5,9400 5,9400 5,9400 02.10 09:07
ZREMB
3,0300 -0,0500 -1,62% 19 50 451 3,0800 3,0800 3,0000 02.10 09:23
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
ZEPAK
20,5500 0,5000 2,49% 17 38 629 20,2000 20,6000 20,2000 02.10 09:21
ZAMET
1,4800 -0,1200 -7,50% 28 82 199 1,5500 1,5500 1,4500 02.10 09:21
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
XTPL
174,0000 2,0000 1,16% 10 53 940 174,0000 174,0000 174,0000 02.10 09:23
XTB
30,8200 0,1200 0,39% 170 537 543 30,7000 31,0600 30,6800 02.10 09:24
WOJAS
8,1000 0,3400 4,38% 6 5 815 8,2600 8,2600 8,1000 02.10 09:08
WITTCHEN
27,0000 0,6000 2,27% 79 138 714 26,4000 27,1000 26,4000 02.10 09:22
WIRTUALNA
100,8000 0,4000 0,40% 31 94 865 100,6000 101,2000 100,6000 02.10 09:23
WINVEST
0,4600 0,0100 2,22% 9 5 713 0,4560 0,4600 0,4560 22.09 15:25
WIKANA
5,5000 0,0000 0,00% 3 2 668 5,5000 5,5000 5,5000 02.10 09:00
WIELTON
8,0600 0,0000 0,00% 6 3 799 8,0500 8,0600 8,0000 02.10 09:10
WAWEL
700,0000 0,0000 0,00% 8 31 214 686,0000 700,0000 686,0000 02.10 09:13
WASKO
1,6950 -0,0150 -0,88% 4 1 518 1,6750 1,6950 1,6750 02.10 09:00
WARIMPEX
4,3200 0,0000 0,00% 2 2 881 4,3200 4,3200 4,3200 02.10 09:00
VRG
3,3100 -0,0100 -0,30% 11 26 621 3,2400 3,3300 3,2400 02.10 09:10
VOXEL
54,8000 0,6000 1,11% 15 19 483 54,4000 54,8000 53,6000 02.10 09:17
VOTUM
41,9500 0,0500 0,12% 44 97 664 41,9000 42,0000 41,5000 02.10 09:23
VIVID
0,8700 0,0000 0,00% 29 14 878 0,8520 0,8700 0,8280 29.09 17:00
VISTAL
0,6440 -0,0500 -7,20% 125 119 735 0,6960 0,7200 0,6320 02.10 09:24
VINDEXUS
9,1800 0,2800 3,15% 8 10 395 8,9800 9,1800 8,9800 29.09 16:38
VIGOPHOTN
532,0000 -2,0000 -0,37% 2 24 652 536,0000 536,0000 532,0000 02.10 09:09
VERCOM
61,4000 0,0000 0,00% 19 29 612 61,0000 61,4000 61,0000 02.10 09:15
URTESTE
107,0000 1,0000 0,94% 6 10 700 107,0000 107,0000 107,0000 02.10 09:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
UNIMOT
100,8000 -1,6000 -1,56% 16 51 096 101,0000 101,8000 100,8000 02.10 09:22
UNIMA
7,3800 0,0800 1,10% 4 222 7,4000 7,4000 7,3800 29.09 14:44
UNICREDIT
106,4800 0,7600 0,72% 1 319 106,4800 106,4800 106,4800 29.09 14:27
UNIBEP
9,3000 0,0000 0,00% 4 6 045 9,3000 9,3000 9,3000 02.10 09:17
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
ULTGAMES
13,9000 -0,6500 -4,47% 5 4 088 13,8500 13,9000 13,8500 02.10 09:01
ULMA
67,0000 0,0000 0,00% 1 67 67,0000 67,0000 67,0000 02.10 09:00
TSGAMES
85,3500 0,4500 0,53% 55 109 713 84,8500 85,3500 83,6500 02.10 09:22
TRITON
4,1000 -0,0200 -0,49% 2 414 4,1000 4,1000 4,1000 28.09 15:00
TRANSPOL
3,6200 0,0000 0,00% 4 6 476 3,6200 3,6200 3,6200 02.10 09:06
TRAKCJA
1,4000 0,0000 0,00% 3 3 417 1,4100 1,4100 1,4000 02.10 09:01
TOYA
6,3000 -0,0400 -0,63% 1 6 300 6,3000 6,3000 6,3000 02.10 09:17
TOWERINVT
7,6500 -0,1000 -1,29% 4 1 990 7,6500 8,0000 7,6500 29.09 16:28
TORPOL
18,8000 0,0000 0,00% 17 33 729 18,8000 19,0000 18,8000 02.10 09:16
TIM
47,8500 0,5000 1,06% 9 33 996 47,2500 48,6000 47,2500 02.10 09:23
TEXT
145,0000 -0,4000 -0,28% 10 17 883 146,6000 146,6000 145,0000 02.10 09:09
TESGAS
3,1100 0,0100 0,32% 2 1 997 3,1600 3,1600 3,1100 02.10 09:17
TERMOREX
0,8450 -0,0050 -0,59% 6 2 978 0,7850 0,8450 0,7850 29.09 16:45
TENDERHUT
13,2000 0,4000 3,12% 13 22 082 12,9000 13,4000 12,9000 29.09 16:23
TBULL
6,3800 -0,1000 -1,54% 2 332 6,3800 6,3800 6,3800 29.09 15:00
TAURONPE
3,6150 0,0220 0,61% 151 366 688 3,5500 3,6190 3,5500 02.10 09:24
TATRY
131,0000 7,0000 5,65% 3 4 454 131,0000 131,0000 131,0000 27.09 17:00
TARCZYNSKI
47,9000 1,1000 2,35% 8 3 774 47,3000 47,9000 47,3000 02.10 09:09
TALEX
16,1000 0,3000 1,90% 5 161 16,1000 16,1000 16,1000 02.10 09:01
SYNEKTIK
61,6000 1,0000 1,65% 23 56 410 61,0000 61,8000 61,0000 02.10 09:23
SYGNITY
29,8000 -0,2000 -0,67% 1 30 29,8000 29,8000 29,8000 02.10 09:15
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
SUNEX
14,5000 0,0000 0,00% 3 2 320 14,5000 14,5000 14,5000 02.10 09:00
STSHOLDING
24,7000 0,0500 0,20% 4 6 713 24,6500 24,7000 24,6500 02.10 09:00
STARHEDGE
0,4240 -0,0060 -1,40% 1 848 0,4240 0,4240 0,4240 29.09 15:00
STAPORKOW
3,2800 -0,0200 -0,61% 6 2 454 3,1800 3,2800 3,1800 29.09 17:00
STALPROFI
8,5700 -0,0400 -0,46% 5 4 221 8,6100 8,6100 8,5700 02.10 09:07
STALPROD
224,0000 1,0000 0,45% 9 23 763 223,0000 224,0000 221,5000 02.10 09:16
STALEXP
2,4700 -0,0300 -1,20% 26 34 766 2,4900 2,4900 2,4500 02.10 09:22
SPYROSOFT
419,0000 5,0000 1,21% 3 1 670 417,0000 419,0000 417,0000 02.10 09:08
SOPHARMA
13,0000 0,0000 0,00% 2 364 13,0000 13,0000 13,0000 29.09 15:50
SONEL
11,5000 0,2000 1,77% 2 710 11,4500 11,5000 11,4500 02.10 09:17
SOLAR
4,5000 0,0000 0,00% 1 5 4,5000 4,5000 4,5000 02.10 09:15
SOHODEV
0,6240 0,0020 0,32% 5 543 0,6220 0,6240 0,6220 29.09 15:00
SNTVERSE
5,1550 0,0350 0,68% 29 21 408 5,1200 5,1950 5,1200 02.10 09:20
SNIEZKA
78,6000 -0,4000 -0,51% 2 868 79,0000 79,0000 78,6000 02.10 09:23
SLEEPZAG
0,7400 0,0050 0,68% 2 296 0,7400 0,7400 0,7400 02.10 09:13
SKYLINE
1,7800 0,0400 2,30% 2 9 500 1,7400 1,7800 1,7400 02.10 09:16
SKARBIEC
20,1000 -0,3000 -1,47% 4 3 055 20,1000 20,1000 20,1000 02.10 09:00
SIMFABRIC
3,8350 0,1150 3,09% 1 19 3,8350 3,8350 3,8350 02.10 09:00
SILVANO
4,5800 -0,0150 -0,33% 1 504 4,5800 4,5800 4,5800 29.09 14:43
SILVAIR-REGS
4,5800 0,0000 0,00% 5 73 4,5800 4,5800 4,5800 02.10 09:05
SHOPER
35,4000 -0,1000 -0,28% 7 13 394 34,6000 35,4000 34,6000 02.10 09:05
SFINKS
0,9000 -0,0260 -2,81% 8 7 557 0,9000 0,9000 0,9000 02.10 09:14
SESCOM
41,0000 -1,0000 -2,38% 6 5 005 41,8000 41,8000 41,0000 02.10 09:10
SERINUS
3,6700 -0,0500 -1,34% 14 9 603 3,7000 3,7100 3,6700 02.10 09:23
SELVITA
62,5000 0,0000 0,00% 7 5 831 62,8000 63,0000 62,5000 02.10 09:22
SELENAFM
27,4000 -0,2000 -0,72% 3 6 722 27,5000 27,5000 27,4000 02.10 09:15
SEKO
8,8000 -0,1000 -1,12% 1 1 135 8,8000 8,8000 8,8000 02.10 09:00
SECOGROUP
25,4000 -0,2000 -0,78% 5 34 920 25,0000 25,4000 25,0000 29.09 17:00
SCPFL
163,0000 0,0000 0,00% 9 10 595 163,0000 163,0000 163,0000 02.10 09:19
SATIS
0,5740 -0,0060 -1,03% 14 4 254 0,5700 0,5740 0,5600 29.09 15:01
SANWIL
1,9500 0,2500 14,71% 56 41 734 1,7750 1,9500 1,7750 02.10 09:09
SANTANDER
16,6280 -0,3720 -2,19% 3 3 329 17,0000 17,0000 16,6280 02.10 09:14
SANPL
357,0000 -3,0000 -0,83% 58 350 162 356,6000 357,4000 355,4000 02.10 09:24
SANOK
21,2000 0,3000 1,44% 4 8 883 21,2000 21,2000 21,2000 02.10 09:00
RYVU
65,3000 0,1000 0,15% 5 5 531 64,9000 65,3000 64,9000 02.10 09:16
ROPCZYCE
40,2000 0,2000 0,50% 4 5 467 40,2000 40,2000 40,2000 02.10 09:20
RESBUD
0,6200 0,0100 1,64% 3 4 975 0,6180 0,6200 0,6180 02.10 09:17
REMAK
13,7500 0,0000 0,00% 5 138 13,7500 13,7500 13,7500 02.10 09:05
RELPOL
7,9800 -0,0800 -0,99% 3 4 549 7,9800 7,9800 7,9800 02.10 09:08
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 02.10 09:01
REINHOLD
0,0880 0,0000 0,00% 2 987 0,0880 0,0880 0,0880 27.09 11:21
REDAN
0,3980 -0,0020 -0,50% 10 7 711 0,4000 0,4000 0,3800 29.09 11:57
RAWLPLUG
13,7000 -0,0500 -0,36% 7 2 470 14,1000 14,1000 13,7000 02.10 09:19
RANKPROGR
2,3100 -0,0200 -0,86% 1 416 2,3100 2,3100 2,3100 02.10 09:05
RAINBOW
38,0000 0,4000 1,06% 33 44 949 37,5000 38,5000 37,5000 02.10 09:24
RAFAMET
17,0000 -0,4000 -2,30% 1 850 17,0000 17,0000 17,0000 29.09 11:18
RAFAKO
1,1040 0,0200 1,85% 33 17 317 1,0840 1,1080 1,0800 02.10 09:17
RAEN
1,1400 -0,0600 -5,00% 548 1 304 237 1,2500 1,2600 1,1300 02.10 09:24
QUERCUS
4,0500 -0,0200 -0,49% 2 385 4,0500 4,0500 4,0500 02.10 09:00
QUANTUM
25,6000 -0,4000 -1,54% 3 4 378 25,6000 25,6000 25,6000 29.09 15:19
PZU
41,3800 0,0100 0,02% 214 1 187 041 41,3600 41,4600 41,0500 02.10 09:24
PURE
13,9000 -0,2200 -1,56% 5 3 137 14,1200 14,1200 13,9000 02.10 09:19
PULAWY
70,4000 -0,2000 -0,28% 1 986 70,4000 70,4000 70,4000 02.10 09:15
PROTEKTOR
2,0400 0,0100 0,49% 1 2 2,0400 2,0400 2,0400 02.10 09:15
PROCHEM
28,4000 0,0000 0,00% 7 2 933 28,4000 29,4000 28,4000 02.10 09:20
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PRIMETECH
0,8200 -0,0050 -0,61% 1 820 0,8200 0,8200 0,8200 29.09 11:00
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRAGMAINK
4,1000 0,0000 0,00% 1 21 4,1000 4,1000 4,1000 02.10 09:16
POLWAX
2,3000 0,0000 0,00% 1 12 2,3000 2,3000 2,3000 02.10 09:00
POLTREG
58,4000 -1,2000 -2,01% 6 14 571 58,6000 59,0000 58,4000 02.10 09:21
POLIMEXMS
4,6500 0,2100 4,73% 279 967 174 4,4700 4,6750 4,4600 02.10 09:24
POLICE
12,5500 0,0000 0,00% 4 469 12,3000 12,5500 12,3000 02.10 09:16
POLCOLORIT
1,9980 0,0590 3,04% 10 5 294 1,9390 1,9980 1,9390 02.10 09:23
PMPG
3,5600 0,0400 1,14% 2 3 310 3,5200 3,5600 3,5200 29.09 11:40
PLAZACNTR
2,3800 -0,0100 -0,42% 1 12 2,3800 2,3800 2,3800 02.10 09:00
PLAYWAY
422,0000 -3,0000 -0,71% 10 31 740 427,0000 427,0000 422,0000 02.10 09:24
PKPCARGO
14,7600 0,0400 0,27% 33 38 176 14,7200 14,7800 14,6200 02.10 09:22
PKOBP
34,5700 -0,1500 -0,43% 210 1 432 585 34,5900 34,6300 34,4900 02.10 09:24
PKNORLEN
58,6200 -0,0800 -0,14% 802 4 977 028 58,7200 58,8500 58,4200 02.10 09:24
PJPMAKRUM
15,0000 0,0000 0,00% 2 3 030 15,0000 15,0000 15,0000 02.10 09:00
PHOTON
10,1800 0,0600 0,59% 6 5 093 10,0600 10,1800 10,0600 02.10 09:14
PHN
11,9000 -0,3000 -2,46% 1 24 11,9000 11,9000 11,9000 02.10 09:00
PHARMENA
5,9800 0,0000 0,00% 1 12 5,9800 5,9800 5,9800 02.10 09:06
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PGFGROUP
0,5280 0,0000 0,00% 6 2 979 0,5280 0,5380 0,5280 02.10 09:14
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
PGE
7,6600 0,1620 2,16% 503 1 400 345 7,4960 7,6620 7,4580 02.10 09:24
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,2400 0,0000 0,00% 1 295 1,2400 1,2400 1,2400 02.10 09:00
PEPCO
20,4000 0,1600 0,79% 537 2 149 774 20,5600 20,7200 20,2400 02.10 09:24
PEP
72,5000 -0,5000 -0,68% 2 2 613 73,0000 73,0000 72,5000 02.10 09:01
PEMUG
0,9100 0,0200 2,25% 2 1 851 0,8800 0,9100 0,8800 02.10 09:02
PEKAO
100,8000 -0,1500 -0,15% 94 488 778 101,4500 101,4500 100,5000 02.10 09:24
PEKABEX
21,3000 -0,1000 -0,47% 16 37 834 20,9000 21,4000 20,8000 02.10 09:22
PCFGROUP
37,8000 -0,1000 -0,26% 12 6 271 37,9500 37,9500 36,6500 02.10 09:20
PCCROKITA
92,5000 -0,2000 -0,22% 24 48 878 92,8000 92,8000 92,4000 02.10 09:22
PCCEXOL
2,9500 -0,0200 -0,67% 4 9 145 2,9500 2,9500 2,9500 02.10 09:04
PBSFINANSE
1,2000 0,1000 9,09% 3 1 075 1,1100 1,2000 1,1100 28.09 15:00
PBG
0,0204 -0,0016 -7,27% 28 11 151 0,0204 0,0204 0,0204 27.09 12:54
PATENTUS
3,8500 0,1900 5,19% 22 19 453 3,6300 3,8600 3,6300 02.10 09:24
PASSUS
20,6000 1,0000 5,10% 25 16 477 19,6000 21,4000 19,6000 29.09 16:46
PANOVA
15,5000 0,4000 2,65% 3 2 196 15,4000 15,5000 15,4000 02.10 09:06
PAMAPOL
3,4450 -0,0050 -0,14% 11 1 039 3,3700 3,4450 3,3700 29.09 15:57
OVOSTAR
62,0000 0,0000 0,00% 1 62 62,0000 62,0000 62,0000 02.10 09:00
OTMUCHOW
3,8600 0,0000 0,00% 2 97 3,8600 3,8600 3,8600 02.10 09:00
OTLOG
42,6000 1,1000 2,65% 11 9 452 42,2000 42,6000 41,7000 02.10 09:20
ORZBIALY
32,2000 0,2000 0,63% 3 2 898 32,2000 32,2000 32,2000 28.09 11:00
ORCOGROUP
2,3000 0,0000 0,00% 2 2 169 2,3000 2,3000 2,3000 28.09 12:41
ORANGEPL
7,4780 0,0080 0,11% 50 61 017 7,4300 7,5440 7,4300 02.10 09:24
OPTEAM
6,5000 -0,1000 -1,52% 1 501 6,5000 6,5000 6,5000 02.10 09:00
OPONEO.PL
42,6000 -0,2000 -0,47% 2 1 065 42,6000 42,6000 42,6000 02.10 09:00
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
ONESANO
1,3050 -0,0050 -0,38% 1 13 1,3050 1,3050 1,3050 02.10 09:00
ONDE
10,1400 -0,1400 -1,36% 5 6 470 10,1000 10,1400 10,1000 02.10 09:14
OEX
46,5000 -0,1000 -0,21% 2 326 46,5000 46,5000 46,5000 02.10 09:05
ODLEWNIE
8,9000 -0,1000 -1,11% 7 2 540 9,0000 9,0000 8,9000 02.10 09:15
NTTSYSTEM
5,0200 -0,1200 -2,33% 4 10 372 5,1400 5,1400 5,0200 02.10 09:24
NTCAPITAL
0,6900 -0,0460 -6,25% 3 2 181 0,6900 0,6900 0,6900 02.10 09:23
NOVITA
125,0000 7,0000 5,93% 16 17 056 118,0000 125,0000 117,0000 29.09 11:47
NOVAVISGR
2,5000 0,0000 0,00% 8 19 881 2,4000 2,5000 2,4000 02.10 09:05
NOVATURAS
18,4500 1,3500 7,89% 1 18 18,4500 18,4500 18,4500 29.09 09:14
NEXITY
3,4000 0,0000 0,00% 1 146 3,4000 3,4000 3,4000 02.10 09:00
NEWAG
20,4000 0,1000 0,49% 18 23 321 20,4000 20,4000 20,3000 02.10 09:16
NEUCA
670,0000 4,0000 0,60% 19 40 160 666,0000 671,0000 666,0000 02.10 09:13
NANOGROUP
0,9140 -0,0320 -3,38% 2 457 0,9140 0,9140 0,9140 02.10 09:00
MWTRADE
5,8000 -0,5000 -7,94% 2 29 6,0000 6,0000 5,8000 02.10 09:19
MUZA
16,0000 -0,5000 -3,03% 8 29 624 16,3000 16,3000 16,0000 02.10 09:00
MOVIEGAMES
31,2000 -0,9000 -2,80% 45 95 550 31,9000 31,9000 31,0500 02.10 09:21
MOSTALZAB
3,7700 0,1500 4,14% 42 87 566 3,6400 3,7800 3,6400 02.10 09:23
MOSTALWAR
6,7000 0,0000 0,00% 1 94 6,7000 6,7000 6,7000 02.10 09:00
MOSTALPLC
18,4000 -0,9000 -4,66% 4 900 19,2000 19,2000 18,4000 02.10 09:00
MONNARI
5,5400 -0,1800 -3,15% 29 48 964 5,6400 5,6400 5,4200 02.10 09:21
MOLECURE
18,2600 0,5600 3,16% 31 16 978 17,7000 18,2600 17,7000 02.10 09:10
MOL
33,0000 0,0000 0,00% 5 3 333 33,0000 33,0000 33,0000 02.10 09:02
MOJ
2,0000 0,0000 0,00% 2 4 332 2,0000 2,0000 2,0000 29.09 10:14
MOBRUK
267,5000 0,5000 0,19% 58 144 831 267,0000 268,0000 265,0000 02.10 09:22
MLSYSTEM
65,1000 -0,2000 -0,31% 2 1 367 65,2000 65,2000 65,1000 02.10 09:20
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MLPGROUP
79,2000 -2,8000 -3,41% 6 6 970 79,2000 79,2000 79,2000 02.10 09:00
MIRBUD
6,9000 0,0900 1,32% 19 33 337 6,8200 6,9000 6,8200 02.10 09:22
MIRACULUM
1,2400 -0,0100 -0,80% 1 12 1,2400 1,2400 1,2400 02.10 09:00
MILLENNIUM
5,7000 0,0000 0,00% 51 128 297 5,6400 5,7350 5,6400 02.10 09:23
MILKILAND
0,7800 0,0000 0,00% 1 780 0,7800 0,7800 0,7800 02.10 09:20
MFO
28,1000 -0,4000 -1,40% 5 4 194 29,0000 29,0000 28,1000 02.10 09:19
MEXPOLSKA
4,0600 0,0000 0,00% 1 1 283 4,0600 4,0600 4,0600 02.10 09:00
MERCOR
22,9000 0,0000 0,00% 10 17 079 22,5000 22,9000 22,5000 02.10 09:18
MERCATOR
41,6000 -0,1200 -0,29% 19 17 223 41,9600 42,0000 41,6000 02.10 09:22
MENNICA
15,2000 0,0000 0,00% 4 5 046 15,2000 15,2000 15,2000 02.10 09:15
MEGARON
10,2000 -0,1000 -0,97% 1 561 10,2000 10,2000 10,2000 18.09 11:00
MEDINICE
11,7500 0,0500 0,43% 5 9 988 11,7500 11,7500 11,7500 02.10 09:09
MEDICALG
30,5500 0,8000 2,69% 78 124 534 29,7500 30,8000 29,3000 02.10 09:24
MDIENERGIA
1,6650 0,0950 6,05% 2 5 1,5600 1,6650 1,5600 02.10 09:22
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
MBWS
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 02.10 09:01
MBANK
394,8000 -0,5000 -0,13% 41 132 393 394,0000 395,5000 391,5000 02.10 09:24
MAXCOM
9,0800 0,0000 0,00% 1 18 9,0800 9,0800 9,0800 02.10 09:00
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
MARVIPOL
7,0000 -0,0600 -0,85% 3 14 140 7,0000 7,0000 7,0000 02.10 09:00
MANYDEV
0,8500 0,0000 0,00% 1 10 0,8500 0,8500 0,8500 02.10 09:10
MANGATA
86,0000 0,0000 0,00% 8 6 606 81,5000 86,0000 81,5000 02.10 09:02
MAKARONPL
12,0000 0,0000 0,00% 2 432 12,0000 12,0000 12,0000 02.10 09:10
MABION
17,0600 0,0700 0,41% 14 9 823 16,9500 17,0600 16,9500 02.10 09:19
LUBAWA
2,4900 -0,0300 -1,19% 113 100 226 2,5200 2,5440 2,4700 02.10 09:22
LSISOFT
13,4000 -0,7000 -4,96% 8 19 109 14,0500 14,0500 13,4000 02.10 09:16
LPP
13 040,0000 40,0000 0,31% 34 690 460 13 160,0000 13 160,0000 12 960,0000 02.10 09:18
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
LOKUM
26,0000 0,0000 0,00% 1 884 26,0000 26,0000 26,0000 02.10 09:22
LIBET
1,6000 0,0600 3,90% 1 16 1,6000 1,6000 1,6000 02.10 09:00
LESS
0,2770 -0,0050 -1,77% 33 35 895 0,2810 0,2810 0,2700 02.10 09:19
LENTEX
6,8600 -0,0200 -0,29% 4 858 6,8600 6,8600 6,8600 02.10 09:00
LENA
3,5300 -0,0500 -1,40% 7 6 495 3,5200 3,5500 3,5200 02.10 09:20
LARQ
1,3000 0,0000 0,00% 1 3 1,3000 1,3000 1,3000 02.10 09:00
LABOPRINT
15,1000 0,5000 3,42% 5 151 15,1000 15,1000 15,1000 02.10 09:05
KSGAGRO
1,8800 0,0100 0,53% 10 6 541 1,8400 1,8800 1,8400 02.10 09:22
KRVITAMIN
12,0000 -0,2500 -2,04% 3 385 12,2500 12,2500 12,0000 02.10 09:00
KRUK
414,4000 0,4000 0,10% 14 33 614 417,0000 417,0000 413,2000 02.10 09:11
KRKA
500,0000 -2,0000 -0,40% 5 10 500 500,0000 500,0000 500,0000 29.09 15:42
KREDYTIN
10,7000 0,0000 0,00% 2 300 10,7000 10,7000 10,7000 02.10 09:07
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
KRAKCHEM
0,4000 0,0240 6,38% 6 2 922 0,3800 0,4000 0,3800 02.10 09:12
KPPD
55,4000 -7,6000 -12,06% 8 16 589 60,4000 60,4000 55,4000 02.10 09:03
KOMPUTRON
4,9100 0,0000 0,00% 7 5 722 4,9100 4,9100 4,7600 02.10 09:14
KOMPAP
18,6000 -0,4000 -2,11% 2 26 970 18,6000 18,6000 18,6000 29.09 12:57
KOGENERA
36,6000 -0,5000 -1,35% 8 22 870 36,7000 36,7000 36,0000 02.10 09:23
KINOPOL
14,5000 -0,2000 -1,36% 1 29 14,5000 14,5000 14,5000 02.10 09:00
KGL
13,7000 0,4500 3,40% 6 4 100 13,3000 13,7000 13,3000 02.10 09:05
KGHM
112,4500 0,5000 0,45% 303 2 633 710 111,5000 112,6500 111,1000 02.10 09:24
KETY
656,5000 -3,0000 -0,45% 26 50 546 656,0000 659,0000 656,0000 02.10 09:22
KERNEL
7,1300 0,1500 2,15% 29 18 753 7,4000 7,4000 7,0100 02.10 09:17
KCI
0,9540 0,0160 1,71% 22 25 456 0,9380 0,9540 0,9080 29.09 13:52
JWWINVEST
2,4400 -0,1400 -5,43% 2 122 2,4400 2,4400 2,4400 02.10 09:00
JSW
44,3700 0,3500 0,80% 165 556 455 44,0100 44,5000 44,0000 02.10 09:21
IZOSTAL
2,5600 0,0100 0,39% 2 1 288 2,5500 2,5600 2,5500 02.10 09:06
IZOLACJA
3,3400 -0,0100 -0,30% 1 67 3,3400 3,3400 3,3400 02.10 09:00
IZOBLOK
40,4000 0,4000 1,00% 4 4 726 40,2000 40,4000 40,2000 29.09 15:00
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
IPOPEMA
3,1400 0,0000 0,00% 1 609 3,1400 3,1400 3,1400 02.10 09:24
INTROL
7,8000 -0,1200 -1,52% 6 1 249 7,9600 7,9600 7,8000 02.10 09:22
INTERSPPL
1,0900 0,0400 3,81% 1 11 1,0900 1,0900 1,0900 02.10 09:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
INTERCARS
575,0000 4,0000 0,70% 7 41 930 573,0000 575,0000 572,0000 02.10 09:21
INTERBUD
1,7200 -0,0800 -4,44% 27 23 826 1,6500 1,7400 1,5600 29.09 16:34
INSTALKRK
37,0000 0,0000 0,00% 1 14 504 37,0000 37,0000 37,0000 02.10 09:00
INPRO
8,0000 -0,1000 -1,23% 4 6 529 8,1500 8,2000 8,0000 02.10 09:11
INGBSK
181,2000 1,2000 0,67% 12 13 681 180,0000 181,2000 180,0000 02.10 09:15
INC
2,3200 0,0400 1,75% 7 14 201 2,2000 2,3600 2,2000 02.10 09:23
IMS
3,5700 0,0000 0,00% 3 2 117 3,5900 3,5900 3,5700 02.10 09:13
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
IMMOBILE
3,0200 0,0000 0,00% 5 803 3,0200 3,0200 3,0200 02.10 09:05
IMCOMPANY
11,7000 0,2000 1,74% 2 23 11,7000 11,7000 11,7000 02.10 09:00
IIAAV
83,7000 0,5000 0,60% 1 1 004 83,7000 83,7000 83,7000 27.09 15:45
IFSA
2,3500 -0,0200 -0,84% 2 472 2,3600 2,3600 2,3500 02.10 09:07
IFIRMA
33,6000 0,6000 1,82% 5 2 570 33,3000 33,6000 33,3000 02.10 09:09
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
IDMSA
0,6550 -0,0100 -1,50% 1 3 0,6550 0,6550 0,6550 02.10 09:00
IBSM
70,8000 -3,4000 -4,58% 3 8 219 74,0000 74,0000 70,8000 02.10 09:15
HYDROTOR
38,8000 1,4000 3,74% 5 386 37,6000 38,8000 37,6000 02.10 09:05
HUUUGE
25,7000 -0,1500 -0,58% 11 11 785 25,8500 25,8500 25,7000 02.10 09:18
HMINWEST
33,5000 0,2000 0,60% 2 2 580 33,5000 33,5000 33,5000 02.10 09:15
HERKULES
0,6800 0,0220 3,34% 8 11 856 0,6740 0,6800 0,6740 02.10 09:09
HELIO
16,1000 0,1000 0,63% 1 32 16,1000 16,1000 16,1000 02.10 09:00
HARPER
7,7200 0,0200 0,26% 6 3 466 7,7200 7,7400 7,5400 02.10 09:09
HANDLOWY
80,5000 0,7000 0,88% 46 35 663 80,7000 80,7000 80,2000 02.10 09:23
GTC
5,9000 0,1000 1,72% 2 412 5,8000 5,9000 5,8000 02.10 09:07
GRUPRACUJ
57,6000 0,6000 1,05% 4 11 390 57,0000 57,6000 57,0000 02.10 09:18
GRUPAAZOTY
24,8000 0,1800 0,73% 44 77 356 24,8600 24,8600 24,6400 02.10 09:19
GRODNO
10,0800 -0,0400 -0,40% 9 13 579 10,0000 10,0800 10,0000 02.10 09:20
GRENEVIA
2,9600 0,0250 0,85% 8 11 592 2,9400 3,0150 2,9400 02.10 09:23
GREENX
2,6950 0,0400 1,51% 64 172 764 2,7300 2,7400 2,6900 02.10 09:24
GPW
37,2000 -0,1800 -0,48% 50 96 693 37,3600 37,3600 37,1000 02.10 09:24
GOBARTO
29,9000 0,0000 0,00% 4 15 955 29,9000 29,9000 29,1000 29.09 17:00
GLCOSMED
2,6500 0,0000 0,00% 2 2 936 2,6500 2,6500 2,6500 02.10 09:00
GIGROUP
1,7350 0,0350 2,06% 2 34 1,7000 1,7350 1,7000 02.10 09:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
GETIN
0,5460 -0,0080 -1,44% 6 2 874 0,5460 0,5470 0,5460 02.10 09:23
GENOMTEC
11,6500 -0,2500 -2,10% 25 80 164 11,8500 11,8500 11,5500 02.10 09:23
GAMFACTOR
10,7500 0,0000 0,00% 6 237 10,7500 10,7500 10,7500 02.10 09:05
GAMEOPS
31,7000 1,1000 3,59% 10 10 221 30,8000 31,7000 29,9000 02.10 09:14
FORTE
24,8000 -0,2000 -0,80% 2 100 25,1000 25,1000 24,8000 02.10 09:22
FON
7,9000 0,0000 0,00% 8 33 014 7,9000 7,9000 7,9000 29.09 15:35
FMG
60,5000 -11,5000 -15,97% 65 130 730 63,0000 64,5000 59,0000 02.10 09:24
FERRUM
3,6000 0,0600 1,69% 1 90 3,6000 3,6000 3,6000 02.10 09:00
FERRO
27,8000 -0,2000 -0,71% 6 3 653 27,9000 27,9000 27,8000 02.10 09:21
FEERUM
6,3000 0,4500 7,69% 50 119 834 6,0000 6,4500 6,0000 29.09 16:34
FASTFIN
1,1800 -0,0300 -2,48% 1 89 1,1800 1,1800 1,1800 29.09 15:00
FASING
13,3500 0,0000 0,00% 5 6 047 13,4000 13,4000 13,3500 29.09 16:13
FABRITY
35,8000 -0,7000 -1,92% 2 2 046 36,5000 36,5000 35,8000 02.10 09:06
EUROTEL
38,0000 -0,3000 -0,78% 17 25 894 38,3000 38,3000 37,8000 02.10 09:21
EUROHOLD
3,8000 -0,1600 -4,04% 1 179 3,8000 3,8000 3,8000 02.10 09:00
EUROCASH
13,9000 0,0600 0,43% 39 83 277 14,0000 14,0100 13,9000 02.10 09:22
EUCO
1,0400 -0,1050 -9,17% 6 5 333 1,0750 1,0750 1,0400 02.10 09:00
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
ESOTIQ
32,0000 -2,3000 -6,71% 81 211 775 34,2000 34,2000 31,1000 02.10 09:23
ERG
56,0000 0,0000 0,00% 2 8 680 56,0000 56,0000 56,0000 27.09 10:22
ERBUD
37,6000 0,0000 0,00% 2 1 354 37,6000 37,6000 37,6000 02.10 09:02
ENTER
43,6000 -2,2000 -4,80% 91 428 464 46,2000 46,5000 42,0000 02.10 09:23
ENERGOINS
4,0800 0,0400 0,99% 39 60 706 4,1800 4,1800 4,0000 02.10 09:15
ENERGA
7,9600 0,0600 0,76% 5 2 969 7,9600 7,9600 7,9600 02.10 09:00
ENELMED
20,0000 0,2000 1,01% 1 20 20,0000 20,0000 20,0000 02.10 09:00
ENEA
7,2850 -0,0150 -0,21% 29 57 457 7,2200 7,3400 7,2200 02.10 09:23
ENAP
1,8000 0,0000 0,00% 1 499 1,8000 1,8000 1,8000 29.09 11:00
EMCINSMED
8,5000 0,0000 0,00% 1 9 8,5000 8,5000 8,5000 02.10 09:15
ELZAB
1,7900 0,0100 0,56% 1 90 1,7900 1,7900 1,7900 02.10 09:00
ELKOP
0,5200 0,0040 0,78% 37 29 527 0,5000 0,5280 0,5000 02.10 09:24
ELEKTROTI
14,7600 -0,6000 -3,91% 227 840 032 15,2800 15,2800 14,6800 02.10 09:24
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
EFEKT
6,4500 0,1500 2,38% 3 9 675 6,4500 6,4500 6,4500 29.09 15:00
EDINVEST
4,5000 0,0800 1,81% 5 3 653 4,4200 4,5000 4,4200 29.09 16:38
ECHO
4,2900 -0,0500 -1,15% 8 7 657 4,3000 4,3400 4,2900 02.10 09:23
DROZAPOL
3,6900 -0,0400 -1,07% 9 4 046 3,6100 3,6900 3,6100 02.10 09:01
DOMDEV
158,0000 5,0000 3,27% 48 143 234 154,0000 158,0000 154,0000 02.10 09:21
DINOPL
354,4000 -0,6000 -0,17% 257 2 830 814 355,3000 356,3000 350,4000 02.10 09:24
DIGITREE
12,8000 0,0000 0,00% 1 1 280 12,8000 12,8000 12,8000 28.09 14:24
DIGITANET
18,0000 1,5000 9,09% 25 67 106 16,8000 18,0000 16,8000 02.10 09:24
DGA
8,6500 0,0000 0,00% 6 3 743 8,2000 8,6500 8,2000 02.10 09:05
DEVELIA
4,6700 0,2650 6,02% 177 522 409 4,5000 4,6700 4,4950 02.10 09:22
DELKO
11,2000 0,0000 0,00% 2 739 11,2000 11,2000 11,2000 02.10 09:00
DEKPOL
37,7000 0,0000 0,00% 1 754 37,7000 37,7000 37,7000 02.10 09:00
DECORA
42,0000 0,5000 1,20% 6 2 772 42,1000 42,1000 42,0000 02.10 09:19
DEBICA
69,0000 0,0000 0,00% 2 1 725 69,0000 69,0000 69,0000 02.10 09:18
DBENERGY
22,4000 -0,7000 -3,03% 4 1 792 22,4000 22,4000 22,4000 02.10 09:12
DATAWALK
49,4000 1,6000 3,35% 50 161 597 48,3000 50,2000 48,0000 02.10 09:23
DADELO
16,5000 0,2000 1,23% 8 8 210 16,1000 16,5000 16,1000 02.10 09:19
CZTOREBKA
0,7000 0,0000 0,00% 1 1 994 0,7000 0,7000 0,7000 28.09 11:00
CYFRPLSAT
12,1000 0,0150 0,12% 149 404 362 12,2000 12,2300 12,0800 02.10 09:23
CYBERFLKS
80,8000 1,6000 2,02% 14 25 438 80,8000 81,0000 80,6000 02.10 09:16
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CREOTECH
210,0000 0,0000 0,00% 11 25 392 209,0000 210,0000 209,0000 02.10 09:16
CREEPYJAR
675,0000 -17,0000 -2,46% 6 10 260 691,0000 691,0000 675,0000 02.10 09:03
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
CORMAY
0,6360 0,0060 0,95% 28 28 852 0,6200 0,6380 0,6180 29.09 17:00
COMPREMUM
2,3500 0,1100 4,91% 16 46 468 2,3000 2,3600 2,3000 02.10 09:14
COMPERIA
8,9500 0,1500 1,70% 4 8 893 8,8000 8,9500 8,8000 22.09 16:45
COMP
63,6000 0,0000 0,00% 7 16 600 63,6000 63,6000 63,6000 02.10 09:00
COMARCH
139,5000 -1,5000 -1,06% 28 165 402 139,5000 140,0000 139,0000 02.10 09:22
COLUMBUS
5,5000 -0,4900 -8,18% 116 196 885 5,8000 5,8500 5,4200 02.10 09:24
COGNOR
7,0900 0,0000 0,00% 39 32 675 7,0600 7,0900 7,0500 02.10 09:23
COALENERG
1,4000 0,0000 0,00% 1 1 250 1,4000 1,4000 1,4000 02.10 09:04
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
CLOUD
86,6000 -0,2000 -0,23% 2 866 86,6000 86,6000 86,6000 02.10 09:05
CLNPHARMA
15,4000 0,1000 0,65% 3 3 622 15,2000 15,4000 15,2000 02.10 09:24
CITYSERV
6,0000 0,2500 4,35% 4 5 184 6,0000 6,0000 6,0000 02.10 09:10
CIGAMES
6,0300 -0,0200 -0,33% 138 414 027 6,0500 6,1000 5,9700 02.10 09:24
CIECH
54,1000 0,1000 0,19% 28 196 736 54,0000 54,1000 54,0000 02.10 09:11
CFI
0,2100 0,0060 2,94% 5 62 0,2080 0,2100 0,2080 29.09 12:03
CEZ
184,5000 1,3000 0,71% 2 7 369 183,4000 184,5000 183,4000 02.10 09:00
CELTIC
6,2000 0,0400 0,65% 8 9 445 6,0200 6,2000 6,0000 02.10 09:19
CDRL
15,7000 -0,3000 -1,88% 4 4 381 15,7000 16,0000 15,7000 02.10 09:20
CDPROJEKT
124,2000 -1,0000 -0,80% 1 071 5 097 546 126,3000 126,5500 123,5000 02.10 09:24
CCENERGY
0,4280 -0,0020 -0,47% 5 1 141 0,3800 0,4280 0,3800 26.09 15:00
CCC
39,0100 -0,0100 -0,03% 133 414 541 39,1100 39,1400 38,7500 02.10 09:23
CAVATINA
17,6500 0,0500 0,28% 7 4 300 17,3000 17,6500 17,3000 29.09 16:24
CASPAR
11,0000 0,1000 0,92% 1 22 11,0000 11,0000 11,0000 02.10 09:00
CAPTORTX
110,0000 -3,5000 -3,08% 28 103 503 113,5000 114,5000 110,0000 29.09 17:00
CAPITAL
1,2000 0,0000 0,00% 1 221 1,2000 1,2000 1,2000 29.09 11:00
BUMECH
28,3000 -0,0200 -0,07% 20 24 184 28,3200 28,3200 28,3000 02.10 09:15
BUDIMEX
439,5000 5,0000 1,15% 30 134 396 435,0000 439,5000 435,0000 02.10 09:21
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
BRAND24
36,2000 1,3000 3,72% 5 3 878 35,9000 36,5000 35,1000 02.10 09:18
BOWIM
6,4500 0,0400 0,62% 8 1 183 6,4300 6,4500 6,4300 02.10 09:14
BOS
8,2800 -0,0200 -0,24% 3 66 8,3000 8,3000 8,2800 02.10 09:19
BORYSZEW
6,3000 0,0000 0,00% 5 5 733 6,3000 6,3000 6,3000 02.10 09:03
BOOMBIT
11,5000 0,3000 2,68% 3 3 117 11,5000 11,5000 11,5000 02.10 09:00
BOGDANKA
34,6800 0,1600 0,46% 42 161 470 34,5800 35,0000 34,4400 02.10 09:24
BNPPPL
59,2000 -0,2000 -0,34% 1 59 59,2000 59,2000 59,2000 02.10 09:00
BIOTON
3,8100 -0,0450 -1,17% 5 2 789 3,8100 3,8100 3,8100 02.10 09:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BIOPLANET
16,0000 1,7000 11,89% 5 11 345 14,5000 16,0000 14,5000 29.09 15:01
BIOMAXIMA
18,7600 0,0000 0,00% 6 1 707 18,7600 18,7600 18,7600 02.10 09:12
BIOCELTIX
61,4000 0,0000 0,00% 8 15 635 61,4000 61,4000 61,0000 02.10 09:15
BIGCHEESE
31,2000 0,2000 0,65% 12 9 740 31,2000 31,2000 31,0000 02.10 09:16
BETACOM
4,8400 0,0400 0,83% 5 48 4,8400 4,8400 4,8400 02.10 09:00
BEST
20,6000 -0,2000 -0,96% 9 7 771 20,2000 20,6000 20,0000 29.09 17:00
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
BENEFIT
1 745,0000 -20,0000 -1,13% 12 47 995 1 785,0000 1 785,0000 1 745,0000 02.10 09:19
BEDZIN
60,0000 3,0000 5,26% 285 595 088 61,0000 65,0000 56,0000 02.10 09:24
BBIDEV
4,9500 0,1000 2,06% 1 644 4,9500 4,9500 4,9500 02.10 09:00
BAHOLDING
0,1096 0,0018 1,67% 10 1 485 0,1040 0,1096 0,1040 02.10 09:24
AUTOPARTN
23,0500 -0,1500 -0,65% 40 334 957 23,0000 23,0500 22,9000 02.10 09:23
ATREM
6,2000 0,0600 0,98% 1 12 6,2000 6,2000 6,2000 02.10 09:00
ATMGRUPA
3,2200 -0,0900 -2,72% 9 4 913 3,2000 3,2200 3,2000 02.10 09:22
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
ATLANTIS
0,4570 0,0000 0,00% 1 0 0,4570 0,4570 0,4570 02.10 09:15
ATLANTAPL
10,8000 0,0000 0,00% 14 228 10,9000 10,9000 10,8000 28.09 10:48
ATENDE
3,1300 -0,0100 -0,32% 17 18 568 3,1400 3,1400 3,1000 02.10 09:21
ATAL
63,0000 -1,0000 -1,56% 21 60 469 62,4000 63,4000 62,4000 02.10 09:14
ASTARTA
30,0500 -0,2500 -0,83% 6 5 964 30,3000 30,3000 30,0500 02.10 09:10
ASSECOSEE
46,8000 0,0000 0,00% 3 1 123 46,8000 46,8000 46,8000 02.10 09:00
ASSECOPOL
71,6500 -0,0500 -0,07% 61 88 850 72,0000 72,1500 71,6000 02.10 09:23
ASSECOBS
41,2000 0,2000 0,49% 5 2 755 41,2000 41,2000 41,1000 02.10 09:20
ASMGROUP
0,7200 0,0000 0,00% 6 3 301 0,7300 0,7300 0,6850 02.10 09:16
ASBIS
27,9000 0,1000 0,36% 39 79 170 28,0000 28,0600 27,8000 02.10 09:19
ARTIFEX
18,6000 0,1000 0,54% 1 391 18,6000 18,6000 18,6000 02.10 09:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
ARCTIC
15,2400 0,1400 0,93% 67 39 596 15,1000 15,2600 15,1000 02.10 09:24
ARCHICOM
24,0000 -0,2000 -0,83% 5 12 420 23,3000 24,0000 23,3000 02.10 09:05
APSENERGY
3,5000 -0,1000 -2,78% 3 3 154 3,5000 3,5000 3,5000 02.10 09:15
APLISENS
22,4000 -0,2000 -0,88% 1 1 344 22,4000 22,4000 22,4000 02.10 09:00
APATOR
14,6000 0,1500 1,04% 2 1 324 14,5500 14,6000 14,5500 02.10 09:05
ANSWEAR
30,4000 -0,1000 -0,33% 26 73 471 30,4000 30,8000 30,3000 02.10 09:23
AMREST
26,0000 0,8000 3,17% 64 348 797 24,7500 26,0500 24,7500 02.10 09:21
AMPLI
1,2000 0,0500 4,35% 2 232 1,1500 1,2000 1,1500 29.09 15:00
AMICA
69,0000 -0,2000 -0,29% 19 27 921 69,3000 69,3000 69,0000 02.10 09:21
AMBRA
29,9000 0,0000 0,00% 32 25 373 29,9000 29,9000 29,2000 02.10 09:23
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
ALTUS
1,6200 0,0000 0,00% 1 2 138 1,6200 1,6200 1,6200 02.10 09:00
ALTA
1,6200 -0,0200 -1,22% 4 5 159 1,6100 1,6200 1,6100 02.10 09:22
ALLEGRO
32,4700 0,2350 0,73% 420 3 845 266 32,2000 32,7250 32,1800 02.10 09:24
ALIOR
51,5000 -0,3000 -0,58% 73 279 879 51,4400 51,5000 51,2000 02.10 09:18
AIRWAY
0,2545 0,0000 0,00% 3 55 0,2545 0,2545 0,2545 02.10 09:00
AILLERON
18,3000 -0,1000 -0,54% 22 16 854 18,4000 18,4000 18,2500 02.10 09:23
AIGAMES
1,8200 0,0700 4,00% 28 35 348 1,7000 1,8200 1,6900 29.09 15:05
AGROTON
2,8400 0,0000 0,00% 1 199 2,8400 2,8400 2,8400 02.10 09:00
AGORA
8,0600 0,0600 0,75% 13 14 308 8,0800 8,0800 8,0600 02.10 09:22
ADIUVO
0,8060 0,0000 0,00% 1 101 0,8060 0,8060 0,8060 02.10 09:00
ACTION
18,5400 -0,1000 -0,54% 30 31 695 18,6400 18,6400 18,3800 02.10 09:24
ACAUTOGAZ
31,0000 0,2000 0,65% 5 2 378 30,8000 31,0000 30,8000 29.09 15:10
ABPL
61,6000 -0,4000 -0,65% 32 44 601 62,0000 62,0000 60,4000 02.10 09:19
3RGAMES
0,4400 0,0050 1,15% 23 6 304 0,4400 0,4590 0,4400 29.09 13:57
11BIT
715,0000 0,0000 0,00% 54 278 467 715,0000 715,0000 701,0000 02.10 09:23
08OCTAVA
1,0000 0,0000 0,00% 3 292 1,0000 1,0000 1,0000 29.09 15:00
06MAGNA
3,9900 -0,0100 -0,25% 8 10 739 4,0000 4,0000 3,9600 02.10 09:20
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock