Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
480,0000 4,0000 0,84% 11 22 374 476,0000 480,0000 474,0000 02.06 15:28
ZUE
4,1600 0,0400 0,97% 27 21 474 4,1200 4,1600 4,0200 02.06 16:45
ZREMB
0,7500 0,0000 0,00% 2 311 0,7500 0,7500 0,7500 02.06 09:51
ZPUE
188,0000 -3,5000 -1,83% 40 229 101 191,5000 194,0000 187,0000 02.06 17:00
ZEPAK
7,9600 -0,1200 -1,49% 59 150 501 8,1000 8,1800 7,8400 02.06 15:26
ZASTAL
1,9900 -0,0300 -1,49% 9 23 679 1,9900 1,9900 1,9900 02.06 15:00
ZAMET
0,8850 -0,0150 -1,67% 19 59 582 0,8800 0,8900 0,8700 02.06 12:57
YOLO
0,8800 0,0000 0,00% 2 880 0,8800 0,8800 0,8800 02.06 09:00
XTPL
80,0000 -1,8000 -2,20% 39 72 553 81,8000 81,8000 80,0000 02.06 17:00
XTB
10,4000 0,0500 0,48% 2 813 16 800 396 10,1500 10,9500 9,9000 02.06 17:03
WORKSERV
0,4635 0,0065 1,42% 248 499 285 0,4550 0,5000 0,4480 02.06 16:47
WOJAS
4,6400 -0,0600 -1,28% 4 3 272 4,7000 4,7000 4,6400 02.06 16:41
WITTCHEN
8,7000 0,1200 1,40% 72 93 983 8,5800 8,7000 8,3200 02.06 17:00
WIRTUALNA
74,6000 -1,0000 -1,32% 95 352 007 75,6000 77,6000 74,2000 02.06 17:00
WINVEST
0,0630 0,0010 1,61% 8 1 207 0,0630 0,0630 0,0630 02.06 15:25
WIKANA
2,1200 0,0400 1,92% 12 21 483 2,0800 2,1800 2,0200 02.06 17:00
WIELTON
4,7200 0,0300 0,64% 261 631 065 4,7100 4,7800 4,6600 02.06 17:00
WAWEL
620,0000 4,0000 0,65% 115 443 366 618,0000 620,0000 614,0000 02.06 17:00
WASKO
1,7500 -0,0200 -1,13% 54 109 492 1,7750 1,7900 1,7150 02.06 16:46
WARIMPEX
5,7600 0,0200 0,35% 3 4 715 5,5600 5,7600 5,5600 01.06 13:42
WADEX
7,0000 0,0000 0,00% 8 826 7,0000 7,0000 7,0000 02.06 15:44
VRG
2,4000 0,0250 1,05% 132 376 124 2,3850 2,4000 2,3700 02.06 17:00
VOXEL
27,9000 0,0000 0,00% 26 35 515 27,6000 27,9000 27,0000 02.06 15:53
VOTUM
11,4500 -0,1000 -0,87% 39 91 714 11,6000 11,6500 11,4000 02.06 15:49
VIVID
1,7000 0,0000 0,00% 53 78 686 1,7780 1,7780 1,6200 02.06 15:58
VISTAL
1,3800 -0,0160 -1,15% 25 35 107 1,4200 1,4300 1,3520 02.06 15:41
VINDEXUS
5,7400 0,2200 3,99% 4 11 974 5,7000 5,7400 5,7000 02.06 12:18
VIGOSYS
422,0000 -6,0000 -1,40% 22 82 378 422,0000 430,0000 422,0000 02.06 17:00
VENTUREIN
1,1800 0,0000 0,00% 5 1 838 1,1500 1,1900 1,1500 02.06 14:14
URSUS
0,7800 0,0200 2,63% 265 457 663 0,7800 0,7950 0,7200 02.06 16:43
UNIMOT
41,4500 -0,4500 -1,07% 179 842 639 41,8000 41,9000 40,9500 02.06 17:00
UNIMA
2,5400 -0,1000 -3,79% 5 1 721 2,5800 2,5800 2,5400 02.06 16:37
UNICREDIT
36,0750 2,1050 6,20% 4 3 582 35,3250 36,0750 35,3250 02.06 14:41
UNIBEP
8,8200 0,2000 2,32% 45 53 699 9,0800 9,0800 8,7200 02.06 17:00
ULTGAMES
35,4000 -1,2000 -3,28% 390 1 647 207 36,9000 37,0000 35,3500 02.06 17:04
ULMA
47,0000 1,0000 2,17% 5 5 599 47,6000 47,6000 46,6000 02.06 16:18
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
TSGAMES
505,0000 -19,0000 -3,63% 2 002 15 726 725 529,0000 530,0000 500,0000 02.06 17:03
TRITON
2,0300 -0,0400 -1,93% 12 7 635 2,0700 2,0700 2,0300 02.06 16:49
TRANSPOL
3,0000 -0,0700 -2,28% 8 21 672 3,1000 3,1000 3,0000 02.06 15:16
TRAKCJA
2,1500 0,0600 2,87% 312 1 113 324 2,1100 2,2000 2,1100 02.06 17:00
TOYA
4,9900 0,1300 2,67% 26 33 133 4,8600 4,9900 4,8600 02.06 16:42
TOWERINVT
19,5000 0,0000 0,00% 1 1 950 19,5000 19,5000 19,5000 02.06 12:06
TORPOL
11,4500 0,7000 6,51% 305 1 188 198 10,9000 11,5500 10,9000 02.06 17:03
TIM
11,5000 0,2000 1,77% 135 379 410 11,5000 11,9000 11,3500 02.06 16:49
TESGAS
4,9200 0,1000 2,07% 54 100 073 4,8000 4,9600 4,7600 02.06 16:45
TERMOREX
0,8300 0,0000 0,00% 13 2 525 0,8300 0,8300 0,8280 02.06 15:30
TBULL
21,0000 0,5000 2,44% 153 369 594 20,8000 21,0000 19,9000 02.06 17:00
TAURONPE
1,3970 0,1070 8,29% 5 596 20 492 036 1,2900 1,3970 1,2890 02.06 17:03
TATRY
150,0000 5,0000 3,45% 4 12 361 148,0000 150,0000 148,0000 02.06 11:08
TARCZYNSKI
14,3000 0,1000 0,70% 5 9 753 14,3000 14,3000 14,3000 02.06 15:00
TALEX
13,0500 -0,0500 -0,38% 5 8 551 13,1000 13,1000 13,0000 02.06 16:04
TALANX
170,0000 15,0000 9,68% 1 510 170,0000 170,0000 170,0000 08.05 10:59
SYNEKTIK
16,2000 0,1000 0,62% 25 34 067 16,4000 16,4000 16,0000 02.06 17:02
SYGNITY
4,3300 -0,0400 -0,92% 99 353 494 4,3900 4,3900 4,3300 02.06 17:00
SWISSMED
3,4000 -0,2000 -5,56% 45 65 944 3,6500 3,6700 3,4000 02.06 17:00
SUWARY
13,0000 -0,1000 -0,76% 4 10 295 13,9000 13,9000 13,0000 02.06 10:06
SUNEX
10,6500 -0,2000 -1,84% 51 73 640 10,8500 11,0000 10,5000 02.06 17:00
STELMET
8,2000 0,0000 0,00% 8 24 969 8,2000 8,2000 8,2000 02.06 15:04
STARHEDGE
0,6060 0,0260 4,48% 48 27 288 0,5760 0,6400 0,5700 02.06 17:00
STAPORKOW
2,7200 0,0000 0,00% 2 1 091 2,7200 2,7200 2,7200 02.06 16:25
STALPROFI
5,9600 -0,0400 -0,67% 28 134 966 6,0600 6,0600 5,9600 02.06 16:31
STALPROD
155,0000 -2,0000 -1,27% 84 331 491 157,8000 157,8000 155,0000 02.06 17:00
STALEXP
3,0500 0,0800 2,69% 283 815 340 2,9800 3,0900 2,9700 02.06 17:01
SOPHARMA
14,5000 -0,6000 -3,97% 4 1 639 14,5000 14,5000 14,5000 01.06 09:45
SONEL
9,9000 -0,1000 -1,00% 9 5 081 10,0000 10,0000 9,6000 02.06 16:34
SOLAR
3,3500 0,0000 0,00% 21 12 555 3,1000 3,3900 3,1000 02.06 16:47
SOHODEV
0,5200 0,0000 0,00% 7 1 617 0,5200 0,5200 0,4840 02.06 16:48
SNIEZKA
79,6000 -0,4000 -0,50% 12 17 745 80,0000 80,0000 79,6000 02.06 15:59
SLEEPZAG
0,5250 0,0000 0,00% 1 122 0,5250 0,5250 0,5250 02.06 09:00
SKYLINE
0,7000 0,0400 6,06% 1 1 0,7000 0,7000 0,7000 21.05 09:00
SKOTAN
2,0400 -0,1400 -6,42% 275 581 444 2,1000 2,1800 1,9100 02.06 17:02
SKARBIEC
19,0500 -0,2000 -1,04% 16 15 113 19,2500 19,3000 18,9500 02.06 16:49
SIMPLE
8,5000 0,1000 1,19% 11 27 334 8,4500 8,6000 8,4500 02.06 15:00
SILVANO
8,4800 0,4600 5,74% 1 127 8,4800 8,4800 8,4800 02.06 15:05
SILVAIR-REGS
2,6000 -0,3000 -10,34% 11 32 171 2,9500 2,9500 2,4900 02.06 15:50
SFINKS
0,5240 0,0290 5,86% 29 15 149 0,4980 0,5240 0,4970 02.06 17:00
SETANTA
13,7500 1,5500 12,70% 260 812 494 12,0500 13,9500 12,0500 02.06 17:04
SESCOM
20,6000 0,6000 3,00% 7 14 787 19,4000 20,6000 19,4000 01.06 15:16
SERINUS
0,3900 0,0220 5,98% 220 257 105 0,3700 0,3980 0,3640 02.06 17:00
SELVITA
47,0000 1,5000 3,30% 216 931 565 45,6000 50,0000 45,5000 02.06 17:00
SELENAFM
12,1000 0,5500 4,76% 24 41 157 11,7500 12,1500 11,7500 02.06 17:02
SEKO
9,0000 0,7000 8,43% 18 17 525 8,3000 9,0000 8,3000 02.06 15:53
SECOGROUP
13,2000 0,4000 3,12% 2 4 818 13,2000 13,2000 13,2000 02.06 13:57
SCOPAK
0,0600 0,0000 0,00% 1 29 0,0600 0,0600 0,0600 27.05 11:00
SANWIL
2,8000 0,5400 23,89% 959 2 742 635 2,2600 2,8000 2,1200 02.06 16:36
SANTANDER
9,5000 0,2400 2,59% 74 259 332 9,4000 9,5980 9,2160 02.06 17:00
SANPL
163,6000 -1,4000 -0,85% 2 242 27 526 106 166,5000 167,1000 162,5000 02.06 17:01
SANOK
14,8000 0,0000 0,00% 75 167 868 14,8000 14,9500 14,6000 02.06 17:00
RYVU
63,8000 0,4000 0,63% 65 255 578 63,0000 64,8000 63,0000 02.06 16:47
RUBICON
2,1800 -0,2000 -8,40% 209 329 503 2,2600 2,3600 2,1200 02.06 17:00
ROPCZYCE
20,5000 0,2000 0,99% 8 13 857 20,3000 20,5000 20,3000 02.06 16:02
RONSON
0,9520 0,0140 1,49% 23 66 764 0,9480 0,9860 0,9480 02.06 15:58
RESBUD
0,4700 0,0100 2,17% 7 8 603 0,4640 0,4700 0,4640 02.06 15:05
REMAK
10,1000 0,0500 0,50% 2 1 497 9,7400 10,1000 9,7400 02.06 14:39
RELPOL
5,2400 0,0000 0,00% 7 10 169 5,3400 5,3400 5,2400 02.06 15:34
REINO
1,4400 -0,0100 -0,69% 2 20 1,4500 1,4500 1,4400 02.06 15:46
REINHOLD
0,2300 -0,0160 -6,50% 11 4 353 0,2100 0,2300 0,2100 02.06 17:01
REGNON
0,1100 -0,0220 -16,67% 8 11 030 0,1100 0,1100 0,1100 27.05 12:58
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REDAN
0,2700 -0,0100 -3,57% 5 65 0,2780 0,2780 0,2560 02.06 13:40
RAWLPLUG
7,3600 0,0800 1,10% 8 12 044 7,3600 7,3800 7,2000 02.06 17:00
RANKPROGR
1,0800 -0,0350 -3,14% 21 26 007 1,0800 1,1100 1,0700 02.06 17:00
RAINBOW
22,0000 1,0000 4,76% 322 896 179 21,1000 22,6000 20,9000 02.06 17:04
RAFAMET
14,3000 0,1000 0,70% 15 27 685 14,2000 15,5000 14,0000 02.06 12:50
RAFAKO
1,2200 -0,0160 -1,29% 724 1 620 764 1,2300 1,2480 1,1900 02.06 17:02
RADPOL
1,5400 0,0150 0,98% 21 118 789 1,5200 1,5400 1,4900 02.06 16:19
R22
29,1000 -0,9000 -3,00% 134 529 112 30,0000 30,0000 28,5000 02.06 17:01
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
QUERCUS
3,4800 0,2300 7,08% 223 567 352 3,2700 3,5900 3,2700 02.06 17:00
QUANTUM
14,2000 -1,1000 -7,19% 3 4 970 14,2000 14,2000 14,2000 02.06 15:08
PZU
30,0400 0,3100 1,04% 5 017 44 921 776 29,7800 30,1200 29,6300 02.06 17:04
PULAWY
97,6000 3,0000 3,17% 82 308 614 95,0000 98,0000 94,6000 02.06 17:00
PROVIDENT
2,9000 -0,1700 -5,54% 446 809 596 3,1000 3,1000 2,7900 02.06 17:02
PROTEKTOR
3,9800 -0,0600 -1,49% 28 38 260 4,0000 4,0000 3,8400 02.06 17:00
PROJPRZEM
14,3500 1,2500 9,54% 5 4 796 13,5000 14,3500 13,5000 02.06 15:18
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROCHEM
15,3500 -0,0500 -0,32% 1 61 15,3500 15,3500 15,3500 29.05 09:00
PROCAD
0,7700 0,0350 4,76% 1 616 0,7700 0,7700 0,7700 02.06 15:00
PRIMETECH
0,9400 0,0020 0,21% 2 6 298 0,9400 0,9400 0,9400 02.06 15:00
PRIMAMODA
0,7300 0,1450 24,79% 4 512 0,7300 0,7300 0,7300 25.05 15:11
PRAIRIE
0,4600 -0,0100 -2,13% 218 328 333 0,4750 0,4750 0,4280 02.06 17:00
PRAGMAINK
7,0000 -0,0800 -1,13% 6 84 7,0000 7,0000 7,0000 02.06 09:15
PRAGMAFA
9,4000 -0,0500 -0,53% 2 3 779 9,4500 9,4500 9,4000 02.06 14:30
POZBUD
1,5700 -0,0450 -2,79% 45 87 015 1,6300 1,6300 1,5100 02.06 17:00
POLWAX
3,5300 -0,0500 -1,40% 40 124 205 3,5000 3,5300 3,3400 02.06 16:35
POLNORD
3,2400 -0,0200 -0,61% 17 30 755 3,2600 3,2900 3,2150 02.06 17:00
POLIMEXMS
2,7000 0,1500 5,88% 810 2 628 289 2,5800 2,7300 2,4750 02.06 17:03
POLICE
13,5000 1,6000 13,45% 166 392 073 12,4000 13,5000 12,4000 02.06 17:00
PMPG
1,2800 0,0100 0,79% 4 4 475 1,2700 1,2800 1,2700 02.06 09:55
PLAZACNTR
1,9800 0,0900 4,76% 9 12 604 1,8900 2,0000 1,8900 02.06 11:54
PLAYWAY
458,0000 -5,0000 -1,08% 908 6 424 023 464,0000 464,0000 451,0000 02.06 17:00
PLAY
29,0200 -0,2800 -0,96% 2 978 21 240 242 29,3400 29,3800 28,9000 02.06 17:00
PLATYNINW
0,5100 0,0600 13,33% 2 130 0,5100 0,5100 0,5100 02.06 15:00
PLASTBOX
1,7500 0,0500 2,94% 6 19 645 1,7500 1,7500 1,7000 02.06 12:18
PKPCARGO
13,7400 1,1400 9,05% 1 519 5 224 688 12,9600 13,7600 12,8000 02.06 17:04
PKOBP
22,0600 -0,3900 -1,74% 10 242 131 838 112 22,5600 22,8600 21,9200 02.06 17:02
PKNORLEN
67,8000 0,1000 0,15% 8 232 108 766 416 67,7400 68,0000 66,3000 02.06 17:03
PHN
12,5000 0,5000 4,17% 44 89 317 12,4000 12,6500 12,3000 02.06 16:14
PHARMENA
13,3000 0,2500 1,92% 38 50 087 13,0500 13,7000 12,9000 02.06 16:45
PGSSOFT
12,0000 0,0000 0,00% 36 97 898 12,1000 12,1000 12,0000 02.06 17:00
PGO
1,1300 -0,0300 -2,59% 18 19 004 1,1700 1,1700 1,1300 02.06 16:49
PGNIG
4,3120 0,0190 0,44% 2 346 17 583 122 4,3100 4,3160 4,2600 02.06 17:04
PGE
5,5200 0,2400 4,55% 6 319 42 872 408 5,4000 5,5600 5,2800 02.06 17:04
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,6900 0,0100 0,60% 19 77 665 1,6900 1,6900 1,6800 02.06 16:15
PEP
31,3000 -0,4000 -1,26% 65 177 176 32,0000 32,0000 31,2000 02.06 17:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEMANAGER
10,5000 -0,1000 -0,94% 2 546 10,6000 10,6000 10,5000 02.06 16:45
PEKAO
52,4000 -0,6200 -1,17% 8 290 104 251 248 53,2800 53,3200 51,8600 02.06 17:03
PEKABEX
10,4000 0,0000 0,00% 27 53 480 10,4000 10,7000 10,1000 02.06 15:42
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PCCROKITA
46,3000 0,0000 0,00% 58 162 746 46,0000 46,5000 46,0000 02.06 17:00
PCCEXOL
3,1400 0,0100 0,32% 294 634 865 3,2000 3,3200 3,0800 02.06 17:04
PBSFINANSE
0,3500 -0,0100 -2,78% 2 112 0,3500 0,3500 0,3500 01.06 15:00
PBKM
85,0000 3,0000 3,66% 80 478 990 82,8000 89,0000 82,8000 02.06 17:00
PBG
0,0400 0,0010 2,56% 220 269 926 0,0400 0,0400 0,0400 27.05 12:34
PATENTUS
1,1550 -0,0300 -2,53% 21 51 891 1,1400 1,1800 1,1000 02.06 15:50
PANOVA
11,8500 0,0500 0,42% 17 15 281 12,2000 12,2500 11,8000 02.06 16:47
PAMAPOL
1,0800 0,0100 0,93% 21 12 659 1,0700 1,0800 1,0500 02.06 17:00
OVOSTAR
73,5000 -4,5000 -5,77% 2 1 181 78,0000 78,0000 73,5000 02.06 16:33
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OTMUCHOW
1,7200 0,1300 8,18% 11 14 257 1,6800 1,7200 1,6000 02.06 16:13
OTLOG
3,7600 -0,0200 -0,53% 2 2 380 3,7600 3,7600 3,7600 02.06 15:46
ORZBIALY
9,3800 0,1800 1,96% 2 825 9,1600 9,3800 9,1600 29.05 17:00
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORCOGROUP
1,0122 0,0920 10,00% 2 238 1,0122 1,0122 1,0122 02.06 11:52
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORANGEPL
6,4850 -0,0050 -0,08% 2 211 12 414 148 6,4600 6,5050 6,4050 02.06 17:00
OPTEAM
24,8000 0,8000 3,33% 4 8 928 24,8000 24,8000 24,8000 01.06 11:13
OPONEO.PL
24,6000 -0,1000 -0,40% 37 84 947 25,0000 25,1000 24,4000 02.06 16:26
OPENFIN
0,6800 -0,0200 -2,86% 31 31 083 0,6700 0,6800 0,6100 02.06 17:00
OEX
16,0000 -0,1000 -0,62% 3 16 320 16,0000 16,0000 16,0000 02.06 11:39
ODLEWNIE
4,5900 0,0300 0,66% 24 57 396 4,6000 4,6000 4,5000 02.06 17:00
OAT
10,2000 0,2000 2,00% 269 919 508 10,0500 10,5000 10,0000 02.06 17:01
NTTSYSTEM
2,4100 -0,0500 -2,03% 7 4 169 2,4600 2,4700 2,3700 02.06 15:32
NOWAGALA
0,7000 0,0000 0,00% 2 49 289 0,7000 0,7000 0,7000 02.06 11:09
NOVITA
64,8000 1,0000 1,57% 17 18 549 64,8000 64,8000 63,2000 02.06 16:49
NOVATURAS
9,7000 -1,3000 -11,82% 124 331 416 11,0000 11,0000 8,9500 02.06 17:00
NORTCOAST
15,7000 0,1500 0,96% 2 5 903 15,7000 15,7000 15,7000 02.06 09:53
NEWAG
23,8000 -0,3000 -1,24% 20 58 107 24,0000 24,1000 23,1000 02.06 16:46
NEUCA
518,0000 16,0000 3,19% 417 3 078 540 503,0000 519,0000 502,0000 02.06 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NETIA
3,8600 -0,0200 -0,52% 20 215 758 3,8700 3,9000 3,8200 02.06 17:01
NANOGROUP
2,3800 0,2000 9,17% 5 11 900 2,3800 2,3800 2,3800 02.06 11:00
MWTRADE
2,1800 -0,0400 -1,80% 42 62 159 2,2200 2,2400 2,1200 02.06 16:14
MUZA
2,5600 0,0600 2,40% 3 3 637 2,4000 2,5600 2,4000 01.06 14:08
MOSTALZAB
0,8500 0,0280 3,41% 111 250 520 0,8220 0,8500 0,8000 02.06 17:03
MOSTALWAR
4,8000 0,0300 0,63% 10 4 053 4,7800 4,8000 4,5800 02.06 14:43
MOSTALPLC
9,5000 -0,3800 -3,85% 25 47 419 9,8800 9,9000 9,5000 02.06 16:07
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MONNARI
1,9800 -0,0500 -2,46% 102 180 093 2,0300 2,0300 1,9400 02.06 17:00
MOL
25,1800 -0,4600 -1,79% 62 3 934 464 25,6200 25,6200 24,5000 02.06 17:01
MOJ
0,7950 0,0000 0,00% 1 883 0,7950 0,7950 0,7950 02.06 09:24
MOBRUK
168,0000 -1,0000 -0,59% 6 11 518 169,0000 171,0000 168,0000 02.06 16:04
MLSYSTEM
32,9000 0,3000 0,92% 161 389 224 32,9000 33,4000 32,1000 02.06 17:02
MLPGROUP
64,0000 4,0000 6,67% 11 5 010 59,5000 64,0000 59,5000 02.06 16:35
MIRBUD
1,2600 0,0050 0,40% 158 477 610 1,2800 1,2800 1,2350 02.06 17:00
MIRACULUM
1,2400 -0,0200 -1,59% 24 30 173 1,2600 1,2600 1,1850 02.06 16:10
MILLENNIUM
2,6380 0,0740 2,89% 2 858 14 577 709 2,6000 2,7260 2,5900 02.06 17:00
MILKILAND
0,5160 -0,0230 -4,27% 5 1 280 0,5160 0,5160 0,5160 02.06 11:28
MFO
20,0000 0,0000 0,00% 7 42 037 19,7000 20,0000 19,7000 02.06 17:00
MEXPOLSKA
2,4000 0,2600 12,15% 31 21 647 2,3000 2,4000 2,1400 02.06 17:00
MERCOR
7,1000 -0,1000 -1,39% 16 21 090 7,1400 7,1400 7,0400 02.06 16:25
MERCATOR
47,4000 0,9000 1,94% 823 4 568 786 47,0000 47,9000 45,9000 02.06 17:04
MENNICA
19,3000 0,3000 1,58% 35 61 949 19,3000 19,6000 19,3000 02.06 16:46
MEGARON
7,6000 0,0500 0,66% 2 258 7,6000 7,6000 7,6000 02.06 15:00
MEDICALG
20,9500 0,1000 0,48% 47 113 173 20,8500 21,1000 20,4500 02.06 17:00
MEDIACAP
1,8900 0,3900 26,00% 31 206 940 1,5100 1,8900 1,5100 02.06 17:02
MDIENERGIA
2,9700 -0,0300 -1,00% 19 12 919 2,9800 3,0000 2,8000 02.06 16:19
MCI
11,1000 0,0000 0,00% 8 12 853 11,1000 11,2000 11,1000 02.06 16:25
MBWS
8,4000 0,3200 3,96% 25 41 376 8,4000 9,8500 8,3800 02.06 17:02
MBANK
215,6000 2,0000 0,94% 971 6 417 876 215,0000 216,8000 211,2000 02.06 17:03
MAXCOM
14,8000 0,9000 6,47% 145 285 712 14,0000 14,9500 14,0000 02.06 16:34
MASTERPHA
3,8200 0,0000 0,00% 37 51 769 3,8400 3,8400 3,8200 02.06 15:50
MARVIPOL
4,5800 0,3400 8,02% 42 96 415 4,3000 4,6000 4,2600 02.06 17:00
MANGATA
50,0000 -2,0000 -3,85% 59 164 275 53,5000 55,0000 49,0000 02.06 17:01
MAKARONPL
5,5500 0,0000 0,00% 50 71 404 5,6000 5,6500 5,4500 02.06 16:49
MABION
25,0000 -0,1000 -0,40% 434 394 067 25,4000 25,4000 24,6500 02.06 17:00
LUBAWA
1,1650 0,0250 2,19% 283 605 957 1,1400 1,2050 1,1250 02.06 17:02
LSISOFT
15,4000 -0,1000 -0,65% 12 9 933 15,5000 15,5000 15,2000 02.06 15:13
LPP
6 980,0000 125,0000 1,82% 1 100 16 782 244 6 855,0000 7 015,0000 6 855,0000 02.06 17:03
LOTOS
60,5200 0,4000 0,67% 2 885 20 378 572 60,3400 60,6000 59,9200 02.06 17:04
LOKUM
11,8000 0,3500 3,06% 8 11 135 11,4500 11,8000 11,4000 02.06 16:33
LIVECHAT
59,5000 -1,5000 -2,46% 740 5 110 121 60,5000 61,0000 58,8000 02.06 17:00
LIBET
1,9450 0,0150 0,78% 16 73 382 1,9700 1,9700 1,9000 02.06 16:49
LENTEX
9,3800 0,1400 1,52% 32 82 288 9,2600 9,3800 9,2600 02.06 17:00
LENA
3,8900 -0,0100 -0,26% 105 269 802 3,9200 3,9500 3,8900 02.06 17:00
LARQ
2,9500 0,1400 4,98% 14 54 720 2,9000 3,0500 2,9000 02.06 16:22
LABOPRINT
10,1500 0,0000 0,00% 6 71 10,2000 10,2000 10,1500 02.06 09:08
KSGAGRO
1,2600 0,0000 0,00% 1 969 1,2600 1,2600 1,2600 02.06 11:00
KRVITAMIN
4,6100 -0,0600 -1,28% 69 122 898 4,7200 4,7200 4,5000 02.06 16:42
KRUSZWICA
60,8000 -1,8000 -2,88% 92 149 954 62,8000 63,0000 60,0000 02.06 17:01
KRUK
107,2000 4,2000 4,08% 1 320 11 689 956 102,4000 108,0000 101,2000 02.06 17:04
KRKA
380,0000 24,0000 6,74% 14 58 361 384,0000 384,0000 353,0000 02.06 17:00
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KREDYTIN
6,6000 0,6000 10,00% 8 17 528 6,0500 6,6000 6,0500 02.06 12:26
KREC
6,3800 0,0200 0,31% 8 27 821 6,9600 6,9600 6,3600 02.06 17:00
KRAKCHEM
0,5200 -0,0100 -1,89% 2 936 0,5200 0,5200 0,5200 02.06 11:00
KPPD
31,8000 0,0000 0,00% 1 32 31,8000 31,8000 31,8000 02.06 09:41
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KOMPUTRON
2,3600 0,2700 12,92% 499 828 412 2,1200 2,4800 2,1200 02.06 17:01
KOMPAP
6,9000 0,0000 0,00% 4 19 008 6,8500 6,9000 6,8000 02.06 16:49
KOGENERA
32,0000 0,0000 0,00% 32 65 141 32,2000 32,3000 30,9000 02.06 17:00
KINOPOL
7,5000 -0,1000 -1,32% 17 13 171 7,6000 7,6000 7,3500 02.06 15:02
KGL
14,1500 0,3500 2,54% 1 28 14,1500 14,1500 14,1500 02.06 09:00
KGHM
88,1000 0,6800 0,78% 4 578 59 419 064 87,6000 88,8000 86,9000 02.06 17:04
KETY
358,0000 4,0000 1,13% 244 1 328 310 355,5000 358,0000 347,5000 02.06 17:00
KERNEL
43,8000 1,8000 4,29% 275 1 127 519 42,0000 43,8500 42,0000 02.06 17:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KCI
0,8840 -0,1160 -11,60% 498 796 584 0,9800 1,0500 0,8240 02.06 17:03
KBDOM
0,3520 0,0320 10,00% 1 5 0,3520 0,3520 0,3520 02.06 11:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
K2INTERNT
9,2500 0,0000 0,00% 3 2 745 9,5000 9,5000 9,2500 02.06 11:09
JWWINVEST
3,3800 -0,1600 -4,52% 12 4 280 3,5000 3,5000 3,3800 02.06 14:29
JWCONSTR
2,9200 0,0100 0,34% 9 14 533 2,9100 2,9200 2,8500 02.06 16:44
JSW
18,0000 0,5000 2,86% 4 002 26 584 840 17,8900 18,2500 17,3000 02.06 17:04
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
IZOSTAL
2,5500 -0,0500 -1,92% 66 103 530 2,6300 2,6300 2,5500 02.06 17:04
IZOLACJA
1,6000 0,0000 0,00% 1 3 1,6000 1,6000 1,6000 02.06 09:03
IZOBLOK
28,4000 0,4000 1,43% 4 4 027 28,3000 28,4000 28,3000 02.06 17:00
ITMTRADE
0,2700 -0,0050 -1,82% 6 3 592 0,2700 0,2700 0,2640 02.06 12:04
IQP
0,5900 0,0800 15,69% 80 143 606 0,5500 0,5900 0,5500 29.05 17:02
IPOPEMA
2,2800 -0,0800 -3,39% 34 48 164 2,3600 2,3600 2,2600 02.06 17:00
INVISTA
0,3200 -0,0200 -5,88% 2 71 0,3400 0,3400 0,3200 01.06 11:35
INTROL
2,2800 -0,0200 -0,87% 78 322 689 2,3000 2,3200 2,2400 02.06 16:33
INTERSPPL
1,4000 0,0000 0,00% 8 5 356 1,3500 1,4000 1,3500 02.06 13:17
INTERFERI
3,0200 -0,0400 -1,31% 14 11 384 3,0600 3,0600 3,0000 02.06 15:54
INTERCARS
187,0000 9,0000 5,06% 87 409 326 178,0000 187,0000 175,0000 02.06 17:00
INTERBUD
0,6750 0,0150 2,27% 4 1 473 0,6750 0,6750 0,6750 02.06 11:28
INTERAOLT
14,4500 -0,0500 -0,34% 67 131 261 14,3000 14,5000 14,3000 02.06 17:00
INSTALKRK
16,3500 -0,0500 -0,30% 13 20 191 16,4000 16,4000 16,0500 02.06 17:00
INPRO
4,4400 -0,1000 -2,20% 4 4 444 4,5400 4,5400 4,4400 02.06 09:14
INGBSK
145,2000 0,4000 0,28% 197 984 736 146,8000 146,8000 143,0000 02.06 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INC
2,9500 0,0000 0,00% 15 30 901 2,9800 2,9800 2,8400 02.06 16:45
IMS
2,7000 0,0100 0,37% 30 41 815 2,6900 2,8500 2,6800 02.06 16:34
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMPERA
0,9300 0,0150 1,64% 6 1 392 0,9100 0,9300 0,9100 02.06 16:35
IMPEL
7,5200 -0,0800 -1,05% 5 13 536 7,5200 7,5200 7,5200 02.06 15:00
IMMOBILE
2,6000 0,0000 0,00% 9 3 390 2,6000 2,7000 2,5100 02.06 17:00
IMCOMPANY
12,2000 -0,0500 -0,41% 8 5 056 11,8000 12,2000 11,8000 02.06 17:00
IIAAV
79,0000 5,0000 6,76% 1 316 79,0000 79,0000 79,0000 01.06 13:27
IFSA
0,2980 0,0280 10,37% 12 10 052 0,2780 0,2980 0,2780 02.06 15:27
IFIRMA
3,7900 -0,0100 -0,26% 21 19 059 3,8000 3,8200 3,7700 02.06 17:00
IFCAPITAL
0,6100 -0,0100 -1,61% 2 540 0,6100 0,6100 0,6100 02.06 16:38
IDMSA
1,4300 0,1000 7,52% 10 17 804 1,3300 1,4300 1,3300 02.06 17:00
IDEABANK
2,0150 -0,0250 -1,23% 133 210 267 2,0150 2,0800 1,9720 02.06 17:00
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
IALBGR
0,2640 0,0540 25,71% 97 71 679 0,2100 0,2640 0,2100 02.06 17:02
I2DEV
10,0000 0,6000 6,38% 14 32 996 9,4500 10,0000 9,1000 02.06 16:26
HYDROTOR
28,6000 0,0000 0,00% 21 26 634 28,6000 28,6000 28,0000 02.06 13:40
HUBSTYLE
0,3600 0,0200 5,88% 10 3 498 0,3500 0,3600 0,3220 02.06 16:40
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HMINWEST
10,0000 -0,2000 -1,96% 10 7 351 10,2000 10,2000 10,0000 02.06 14:25
HERKULES
1,3800 -0,0550 -3,83% 156 173 845 1,4500 1,4500 1,3500 02.06 17:03
HELIO
8,6500 -0,3000 -3,35% 2 2 487 8,9000 8,9000 8,6500 02.06 10:25
HARPER
3,8300 0,0800 2,13% 210 373 602 3,8000 3,9400 3,6300 02.06 17:00
HANDLOWY
38,0000 -0,1000 -0,26% 285 1 111 125 38,2500 38,5000 37,5000 02.06 17:00
GTC
7,8000 0,6400 8,94% 143 262 796 7,3800 7,8000 7,1200 02.06 17:00
GRUPAAZOTY
34,2000 0,6500 1,94% 1 452 5 771 702 33,7500 34,5500 33,3000 02.06 17:00
GRODNO
4,8200 0,1900 4,10% 71 199 306 4,7000 4,8200 4,6700 02.06 17:00
GROCLIN
1,5900 -0,0700 -4,22% 55 67 357 1,6600 1,6600 1,5800 02.06 17:00
GPW
40,6500 0,6500 1,62% 361 1 685 926 40,1500 40,6500 40,0000 02.06 17:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GOBARTO
6,5500 -0,1500 -2,24% 3 2 788 6,8000 6,8000 6,5500 02.06 15:00
GLCOSMED
2,8000 -0,1400 -4,76% 191 335 218 2,9400 2,9400 2,7400 02.06 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GETINOBLE
0,2520 -0,0025 -0,98% 120 133 805 0,2545 0,2545 0,2460 02.06 17:00
GETIN
1,0740 -0,0330 -2,98% 383 1 021 931 1,1010 1,1140 1,0720 02.06 17:00
GAMEOPS
35,7000 -0,3000 -0,83% 81 141 301 36,3000 36,3000 35,6200 02.06 16:48
FORTE
22,2000 1,0000 4,72% 214 486 580 21,3000 22,2000 21,3000 02.06 17:00
FON
0,1690 0,0130 8,33% 48 54 691 0,1510 0,1700 0,1510 02.06 16:35
FMG
13,2000 0,2000 1,54% 1 660 13,2000 13,2000 13,2000 29.05 15:00
FERRUM
4,0000 -0,0600 -1,48% 8 9 065 4,0000 4,1600 4,0000 02.06 15:44
FERRO
17,0000 -0,2000 -1,16% 31 103 540 17,6500 17,7500 16,8000 02.06 15:29
FEERUM
12,7000 0,3000 2,42% 10 434 12,8000 12,8000 12,7000 02.06 15:18
FASTFIN
0,1000 0,0100 11,11% 37 45 291 0,1000 0,1000 0,1000 27.05 12:43
FASING
12,7000 -0,0500 -0,39% 6 19 350 12,8000 12,8000 12,3500 02.06 17:00
FAMUR
2,4400 -0,0100 -0,41% 317 458 430 2,4800 2,4900 2,3700 02.06 17:04
EVEREST
13,8000 0,3000 2,22% 15 23 320 13,8000 13,8000 13,2000 02.06 16:18
EUROTEL
21,4000 -0,1000 -0,47% 14 16 370 21,5000 21,5000 21,0000 02.06 15:23
EUROHOLD
4,3600 -0,6000 -12,10% 1 262 4,3600 4,3600 4,3600 02.06 16:40
EUROCASH
18,5000 0,0000 0,00% 534 1 953 069 18,5000 18,6500 18,3100 02.06 17:00
EUCO
4,4900 0,1300 2,98% 31 66 072 4,3800 4,4900 4,3000 02.06 17:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESOTIQ
8,8000 -0,0200 -0,23% 17 24 310 8,9000 8,9000 8,8000 02.06 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ERG
30,6000 -0,4000 -1,29% 5 14 002 31,4000 31,4000 30,2000 02.06 15:54
ERBUD
20,0000 0,0500 0,25% 23 62 197 20,1000 20,2000 19,3000 02.06 13:49
ENTER
28,9000 0,5000 1,76% 251 894 781 29,4000 29,6000 28,8000 02.06 17:00
ENERGOINS
0,8500 0,0100 1,19% 10 6 070 0,8300 0,8500 0,7680 02.06 17:00
ENERGA
8,1900 0,1900 2,37% 447 1 498 752 8,0000 8,1900 7,9700 02.06 17:02
ENELMED
11,8000 0,3000 2,61% 4 1 770 11,8000 11,8000 11,8000 02.06 12:15
ENEA
6,5000 0,3000 4,84% 2 718 9 257 523 6,3000 6,5000 6,2200 02.06 17:04
ENAP
1,3200 0,0000 0,00% 1 3 1,3200 1,3200 1,3200 02.06 09:00
EMCINSMED
7,0000 0,0000 0,00% 1 7 7,0000 7,0000 7,0000 02.06 09:03
ELZAB
4,8400 -0,0200 -0,41% 39 54 159 4,8400 4,9000 4,6800 02.06 16:48
ELKOP
0,3040 0,0170 5,92% 84 58 466 0,2880 0,3070 0,2730 02.06 17:03
ELEMENTAL
1,6940 0,0040 0,24% 66 83 968 1,7260 1,7260 1,6700 02.06 17:00
ELEKTROTI
4,5000 0,1700 3,93% 64 98 434 4,3300 4,5200 4,2900 02.06 17:00
ELBUDOWA
2,9450 -0,1150 -3,76% 211 345 973 3,0500 3,0500 2,8900 02.06 17:00
EKOEXPORT
4,2000 0,1300 3,19% 158 272 996 4,0900 4,2800 4,0800 02.06 16:48
EFEKT
4,3000 0,0000 0,00% 94 117 204 4,3000 4,3200 3,8800 02.06 16:49
EDINVEST
2,3000 0,0000 0,00% 5 5 650 2,2400 2,3000 2,2200 02.06 15:42
ECHO
4,0000 0,0300 0,76% 164 441 953 3,9800 4,1000 3,9600 02.06 17:00
DROZAPOL
1,1750 0,0100 0,86% 10 754 1,1750 1,1750 1,1750 02.06 13:27
DROP
0,6300 0,0500 8,62% 1 63 0,6300 0,6300 0,6300 02.06 11:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DOMDEV
90,0000 1,2000 1,35% 259 542 778 89,0000 90,0000 87,6000 02.06 17:02
DINOPL
185,7000 2,9000 1,59% 2 238 32 746 758 181,8000 186,3000 180,9000 02.06 17:03
DIGITREE
5,3000 0,1500 2,91% 19 47 239 4,9200 5,4000 4,9200 02.06 15:59
DGA
4,4600 0,0100 0,22% 4 7 328 4,4500 4,4600 4,3100 02.06 14:37
DEVELIA
2,2000 0,0300 1,38% 159 292 329 2,2000 2,2700 2,1300 02.06 17:00
DELKO
12,2000 0,0000 0,00% 17 25 886 12,2000 12,2000 12,0000 02.06 15:50
DEKPOL
22,8000 0,8000 3,64% 12 144 526 21,8000 22,8000 21,8000 02.06 14:50
DECORA
22,6000 -0,1000 -0,44% 63 119 579 22,8000 22,9000 21,8000 02.06 17:00
DEBICA
74,8000 -0,6000 -0,80% 30 48 108 75,8000 75,8000 74,0000 02.06 13:28
DATAWALK
83,0000 1,2000 1,47% 143 473 406 81,8000 83,0000 80,2000 02.06 17:00
CZTOREBKA
0,4100 0,0000 0,00% 7 1 487 0,4120 0,4120 0,4100 02.06 15:02
CYFRPLSAT
26,8600 0,5200 1,97% 2 184 21 038 422 26,3400 26,8600 25,9600 02.06 17:03
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CPGROUP
6,9800 0,0800 1,16% 22 28 747 6,9400 7,0000 6,7800 02.06 16:46
CORMAY
1,0900 0,0250 2,35% 125 244 800 1,0700 1,1100 1,0700 02.06 17:00
COMPERIA
2,7200 0,2200 8,80% 6 11 878 2,6000 2,7200 2,6000 01.06 14:42
COMP
59,0000 0,2000 0,34% 8 14 048 58,6000 59,0000 58,4000 02.06 16:19
COMARCH
205,0000 0,0000 0,00% 134 307 637 204,0000 208,0000 199,5000 02.06 17:00
COGNOR
0,9640 -0,0160 -1,63% 30 33 923 0,9800 0,9880 0,9620 02.06 17:02
COALENERG
0,2240 -0,0060 -2,61% 12 5 334 0,2180 0,2240 0,2120 02.06 16:46
CNT
17,2000 -0,3000 -1,71% 57 118 156 17,6000 17,6000 17,1000 02.06 16:39
CLNPHARMA
32,4500 0,2500 0,78% 153 406 710 32,5000 32,5000 31,8500 02.06 17:03
CITYSERV
9,1000 0,0000 0,00% 3 22 109 8,6000 9,1000 8,6000 02.06 10:48
CIGAMES
0,7950 -0,0040 -0,50% 267 482 909 0,8000 0,8050 0,7850 02.06 17:03
CIECH
37,1500 0,1000 0,27% 506 2 021 746 37,0000 38,1000 37,0000 02.06 17:04
CFI
0,4370 0,0070 1,63% 221 409 094 0,4610 0,4800 0,4240 02.06 17:00
CEZ
80,5000 1,0000 1,26% 17 37 864 80,5000 80,5000 80,0000 02.06 16:46
CELTIC
6,1000 0,0000 0,00% 2 5 490 6,1000 6,1000 6,1000 01.06 16:00
CDRL
14,6000 0,6000 4,29% 17 21 137 15,3000 15,6000 14,6000 02.06 15:43
CDPROJEKT
388,2000 -8,7000 -2,19% 9 987 188 157 264 396,0000 397,4000 385,5000 02.06 17:03
CCC
56,4000 6,5000 13,03% 12 994 121 415 936 50,0000 56,6800 49,7000 02.06 17:04
CAPITAL
1,2500 0,0000 0,00% 8 12 024 1,3500 1,3500 1,2500 02.06 15:14
BUMECH
2,9900 -0,0100 -0,33% 25 19 174 3,0000 3,0000 2,8600 02.06 17:00
BUDIMEX
228,0000 -0,5000 -0,22% 632 3 141 310 230,0000 235,0000 227,0000 02.06 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BRASTER
0,4735 0,0935 24,61% 880 1 474 665 0,3970 0,4995 0,3960 02.06 17:00
BOWIM
1,8100 0,0100 0,56% 10 12 860 1,7900 1,8100 1,7500 02.06 17:00
BOS
5,4800 0,0200 0,37% 46 82 367 5,4000 5,5600 5,3400 02.06 16:38
BORYSZEW
3,7000 0,0000 0,00% 94 111 759 3,7000 3,7200 3,6350 02.06 17:00
BOOMBIT
23,0000 0,0000 0,00% 128 397 330 23,0000 23,0500 22,5000 02.06 16:44
BOGDANKA
21,5000 0,9500 4,62% 565 1 909 448 20,9000 21,7500 20,8000 02.06 17:00
BNPPPL
50,6000 1,1000 2,22% 45 72 299 48,1000 50,6000 48,1000 02.06 17:00
BIOTON
4,4500 -0,0950 -2,09% 127 208 081 4,5500 4,5500 4,3600 02.06 17:00
BIOMEDLUB
3,8000 -0,0500 -1,30% 546 1 287 827 3,8800 3,8800 3,7500 02.06 17:00
BIK
14,0500 -0,7000 -4,75% 5 21 492 14,7500 14,7500 14,0500 02.06 13:42
BETACOM
9,2400 -0,1200 -1,28% 4 11 060 9,4800 9,5000 9,2400 02.06 12:32
BEST
17,8000 -0,2000 -1,11% 1 890 17,8000 17,8000 17,8000 02.06 15:57
BERLING
3,5000 0,1000 2,94% 8 26 600 3,5000 3,5000 3,5000 02.06 11:29
BENEFIT
760,0000 -12,0000 -1,55% 241 2 037 125 785,0000 785,0000 760,0000 02.06 17:00
BEDZIN
9,5000 -0,8000 -7,77% 20 29 682 10,4000 10,4000 9,5000 02.06 17:00
BBIDEV
4,1900 0,1900 4,75% 10 7 984 3,9300 4,1900 3,9300 02.06 16:38
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BAHOLDING
0,9720 -0,0180 -1,82% 67 70 157 0,9460 0,9780 0,9200 02.06 17:00
AWBUD
1,0700 0,0100 0,94% 1 54 1,0700 1,0700 1,0700 02.06 11:00
AUTOPARTN
5,0400 0,0000 0,00% 38 241 375 5,0600 5,0600 4,9900 02.06 15:59
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
ATREM
1,8500 0,0000 0,00% 2 96 1,8500 1,8500 1,8500 02.06 16:41
ATMGRUPA
4,0000 0,0000 0,00% 21 2 030 790 4,1500 4,1500 4,0000 02.06 17:00
ATM
11,0000 0,7000 6,80% 3 9 771 10,3000 11,0000 10,3000 02.06 16:37
ATLASEST
1,3050 -0,0350 -2,61% 2 1 990 1,3700 1,3700 1,3050 02.06 09:56
ATLANTIS
0,5880 0,0000 0,00% 2 2 932 0,5860 0,5880 0,5860 02.06 09:57
ATLANTAPL
5,1000 0,1000 2,00% 7 15 133 5,1000 5,1800 5,1000 02.06 15:38
ATENDE
3,2800 0,0200 0,61% 21 18 645 3,3000 3,3000 3,2200 02.06 17:00
ATAL
33,1000 0,3000 0,91% 39 89 589 33,5000 33,6000 32,5000 02.06 16:37
ASTARTA
16,0000 -0,1000 -0,62% 57 125 098 16,2000 16,2000 15,9000 02.06 17:00
ASSECOSEE
40,4000 1,4000 3,59% 95 261 254 39,5000 40,5000 39,0000 02.06 17:01
ASSECOPOL
72,6000 -1,4000 -1,89% 1 461 8 442 061 74,5000 74,8000 71,1000 02.06 17:04
ASSECOBS
34,2000 -0,2000 -0,58% 13 15 578 34,4000 34,4000 33,8000 02.06 15:29
ASMGROUP
3,0400 0,0000 0,00% 1 383 3,0400 3,0400 3,0400 01.06 12:44
ASBIS
3,4100 0,0350 1,04% 123 353 755 3,4000 3,4300 3,3600 02.06 17:00
ARTIFEX
6,6600 0,1600 2,46% 70 201 409 6,5800 6,8800 6,5000 02.06 17:01
ARTERIA
4,7200 0,2200 4,89% 8 10 676 4,6000 4,7200 4,5000 02.06 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARCTIC
4,4000 -0,0200 -0,45% 62 124 131 4,4100 4,4800 4,2300 02.06 17:00
ARCHICOM
17,1000 0,4000 2,40% 59 417 941 15,2000 17,1000 15,2000 02.06 17:04
APSENERGY
1,7000 0,0050 0,29% 23 72 779 1,7000 1,7200 1,6900 02.06 16:47
APLISENS
9,7500 -0,0500 -0,51% 6 12 843 9,8000 9,9500 9,7500 02.06 16:47
APATOR
20,2000 0,2000 1,00% 33 168 809 20,1000 20,2000 20,0000 02.06 16:05
AMREST
26,0000 0,3500 1,36% 1 824 13 315 352 25,6500 26,7500 25,6500 02.06 17:00
AMPLI
0,2900 -0,0100 -3,33% 1 29 0,2900 0,2900 0,2900 02.06 11:00
AMICA
116,0000 6,8000 6,23% 234 579 589 110,4000 117,0000 110,4000 02.06 17:00
AMBRA
17,5500 0,0000 0,00% 43 782 722 17,6000 17,8000 17,5000 02.06 16:42
ALUMETAL
39,1000 0,8000 2,09% 46 158 165 38,3000 39,6000 38,3000 02.06 17:00
ALTUSTFI
1,0350 -0,0650 -5,91% 140 262 923 1,1100 1,1700 1,0300 02.06 17:04
ALTA
1,1400 0,0000 0,00% 18 31 812 1,1500 1,1500 1,0700 02.06 15:08
ALIOR
15,1900 0,4250 2,88% 3 751 19 641 504 14,8000 15,3500 14,6950 02.06 17:04
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AIRWAY
0,6600 -0,0080 -1,20% 138 64 129 0,6800 0,6800 0,6500 02.06 17:00
AILLERON
6,3000 -0,2200 -3,37% 18 125 554 6,4000 6,4000 6,1800 02.06 14:19
AGROTON
3,8300 0,0700 1,86% 32 64 186 3,8800 3,8900 3,7100 02.06 17:00
AGORA
8,3600 0,1200 1,46% 69 131 755 8,2400 8,5000 8,0800 02.06 17:00
ADIUVO
5,1000 0,1500 3,03% 30 30 412 4,9900 5,1000 4,9000 02.06 17:00
ACTION
3,4000 -0,2500 -6,85% 208 421 121 3,7800 3,8700 3,2800 02.06 17:03
ACAUTOGAZ
37,0000 0,5000 1,37% 27 131 639 36,5000 37,4000 36,5000 02.06 16:48
ABPL
25,0000 1,0000 4,17% 42 196 805 24,2000 25,0000 24,0000 02.06 16:48
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
4FUNMEDIA
4,0900 0,0000 0,00% 9 3 168 4,0900 4,0900 4,0000 02.06 15:59
11BIT
475,0000 7,5000 1,60% 423 2 844 101 472,0000 475,0000 466,5000 02.06 17:02
08OCTAVA
0,8400 0,0400 5,00% 6 845 0,8000 0,8400 0,8000 02.06 15:00
06MAGNA
0,3800 0,0600 18,75% 27 15 463 0,3500 0,3800 0,3500 02.06 15:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock