Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
505,0000 5,0000 1,00% 8 18 545 500,0000 505,0000 500,0000 21.11 13:45
ZUE
4,2800 0,1000 2,39% 10 21 282 4,2600 4,2800 4,1600 21.11 16:44
ZREMB
0,5850 -0,0050 -0,85% 3 8 764 0,5850 0,5850 0,5850 20.11 11:00
ZPUE
118,0000 2,0000 1,72% 6 19 582 113,0000 118,0000 113,0000 21.11 11:40
ZEPAK
7,2800 -0,0200 -0,27% 22 44 256 7,3000 7,3000 7,1800 21.11 17:00
ZASTAL
1,4500 -0,0100 -0,68% 2 194 1,4500 1,4500 1,4500 21.11 15:07
ZAMET
0,8400 -0,0350 -4,00% 6 17 233 0,8400 0,8500 0,8400 21.11 16:37
YOLO
1,5800 -0,0800 -4,82% 2 80 1,6550 1,6550 1,5800 21.11 13:34
XTPL
120,5000 3,5000 2,99% 35 63 693 121,0000 121,0000 119,0000 21.11 17:00
XTB
3,4900 -0,0100 -0,29% 1 7 3,4900 3,4900 3,4900 21.11 09:00
WORKSERV
0,5390 -0,0320 -5,60% 214 287 743 0,5710 0,5710 0,5140 21.11 17:04
WOJAS
4,9200 0,0900 1,86% 1 25 4,9200 4,9200 4,9200 21.11 09:00
WITTCHEN
12,7000 -0,1500 -1,17% 18 10 849 12,9000 12,9000 12,7000 21.11 16:45
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
WIRTUALNA
66,6000 -0,8000 -1,19% 35 55 294 66,6000 66,6000 65,2000 21.11 17:00
WINVEST
0,0520 0,0000 0,00% 2 27 0,0520 0,0520 0,0520 18.11 15:00
WIKANA
1,0900 0,0000 0,00% 2 42 1,0400 1,0900 1,0400 21.11 15:59
WIELTON
6,8500 0,1500 2,24% 23 36 393 6,7000 6,8500 6,6000 21.11 16:42
WAWEL
602,0000 -12,0000 -1,95% 19 135 000 614,0000 614,0000 600,0000 21.11 16:26
WASKO
1,3600 -0,0100 -0,73% 3 1 904 1,3600 1,3600 1,3600 21.11 09:00
WARIMPEX
6,8000 0,2000 3,03% 1 7 6,8000 6,8000 6,8000 19.11 11:29
WADEX
6,8000 0,1800 2,72% 4 271 6,7400 6,8000 6,7400 21.11 13:31
VRG
3,9150 0,0650 1,69% 84 279 092 3,8500 3,9150 3,8100 21.11 16:33
VOXEL
32,3000 0,4000 1,25% 9 23 794 31,9000 32,6000 31,9000 21.11 16:10
VOTUM
11,2500 -0,2500 -2,17% 9 22 521 11,2000 11,4000 11,1000 21.11 17:00
VIVID
1,0900 0,0000 0,00% 39 50 519 1,0900 1,1100 1,0800 21.11 17:00
VISTAL
1,7750 0,0700 4,11% 34 39 704 1,7400 1,7800 1,6500 21.11 16:49
VINDEXUS
8,0000 -0,0200 -0,25% 3 9 497 7,9000 8,0000 7,9000 21.11 13:19
VIGOSYS
360,0000 4,0000 1,12% 15 36 804 356,0000 360,0000 350,0000 21.11 17:04
VENTUREIN
1,2700 0,0000 0,00% 2 390 1,2700 1,2700 1,2700 21.11 11:42
URSUS
0,5850 -0,0130 -2,17% 62 84 277 0,5980 0,5980 0,5800 21.11 17:00
UNIMOT
30,0000 -1,2000 -3,85% 173 555 968 30,8000 30,9000 29,6000 21.11 17:01
UNIMA
2,4000 0,0400 1,69% 8 980 2,2800 2,4000 2,2800 20.11 09:00
UNICREDIT
53,4200 0,0000 0,00% 2 962 53,4200 53,4200 53,4200 21.11 16:33
UNIBEP
6,7200 0,3200 5,00% 90 233 588 6,4000 6,7200 6,4000 21.11 16:49
ULTGAMES
19,2400 1,1800 6,53% 277 685 945 18,3000 19,4000 18,2400 21.11 17:01
ULMA
56,0000 0,0000 0,00% 5 2 856 56,0000 56,0000 54,5000 21.11 16:46
TXM
0,1160 0,0000 0,00% 1 95 0,1160 0,1160 0,1160 20.11 11:00
TSGAMES
177,0000 7,6000 4,49% 506 2 711 372 170,0000 177,2000 170,0000 21.11 17:02
TRITON
2,0200 0,1400 7,45% 7 38 920 1,9000 2,0300 1,9000 21.11 15:57
TRANSPOL
3,1900 0,1000 3,24% 13 95 565 3,1400 3,1900 3,1400 21.11 15:17
TRAKCJA
1,8360 -0,0140 -0,76% 53 99 668 1,8500 1,8580 1,8300 21.11 17:02
TOYA
4,8600 -0,0200 -0,41% 6 30 215 4,8600 4,8800 4,7800 21.11 16:25
TOWERINVT
26,7000 -0,8000 -2,91% 7 9 499 27,9000 28,0000 26,7000 21.11 17:00
TORPOL
7,1200 0,4800 7,23% 45 95 054 6,6200 7,1400 6,6200 21.11 17:00
TIM
9,7800 -0,1600 -1,61% 57 173 547 9,9000 10,0500 9,7200 21.11 17:00
TESGAS
3,2600 -0,1000 -2,98% 3 2 390 3,3600 3,3600 3,2000 21.11 16:28
TERMOREX
1,0350 -0,1000 -8,81% 56 18 658 1,0700 1,0700 0,9640 21.11 14:46
TBULL
16,7000 -0,2000 -1,18% 28 46 446 17,4500 17,4500 16,1000 21.11 15:17
TAURONPE
1,7060 -0,0140 -0,81% 1 551 7 031 173 1,7200 1,7310 1,7000 21.11 17:00
TATRY
141,0000 0,0000 0,00% 5 5 180 140,0000 141,0000 139,0000 21.11 17:00
TARCZYNSKI
16,0000 0,4000 2,56% 6 36 000 16,0000 16,0000 16,0000 19.11 15:04
TALEX
14,2500 0,0500 0,35% 1 29 14,2500 14,2500 14,2500 21.11 09:00
TALANX
191,0000 0,0000 0,00% 1 191 191,0000 191,0000 191,0000 19.11 11:20
SYNEKTIK
14,7000 -0,0600 -0,41% 1 29 14,7000 14,7000 14,7000 21.11 09:00
SYGNITY
2,7400 -0,0400 -1,44% 7 18 399 2,7700 2,7700 2,6900 21.11 17:00
SWISSMED
7,1000 -0,0200 -0,28% 43 49 006 7,1200 7,1200 6,8600 21.11 16:24
SUWARY
11,9000 0,0000 0,00% 1 60 11,9000 11,9000 11,9000 21.11 09:00
SUNEX
10,2500 -0,0500 -0,49% 18 5 587 10,1000 10,4000 10,1000 21.11 16:20
STELMET
8,2000 0,3000 3,80% 1 16 8,2000 8,2000 8,2000 21.11 11:00
STARHEDGE
0,5100 0,0200 4,08% 8 1 336 0,4800 0,5100 0,4700 21.11 17:00
STAPORKOW
1,3000 -0,0700 -5,11% 5 3 835 1,3000 1,3000 1,3000 21.11 11:36
STALPROFI
8,0000 0,0000 0,00% 1 400 8,0000 8,0000 8,0000 20.11 09:00
STALPROD
183,0000 0,8000 0,44% 28 31 679 184,0000 184,0000 181,6000 21.11 17:00
STALEXP
3,1700 -0,0300 -0,94% 5 25 901 3,1650 3,1700 3,1650 21.11 15:21
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
SONEL
8,2000 0,0000 0,00% 2 574 8,2000 8,2000 8,2000 21.11 16:21
SOLAR
6,6000 0,0000 0,00% 22 9 796 6,6000 6,6000 6,4000 21.11 15:48
SOHODEV
0,5360 0,0000 0,00% 6 6 360 0,5340 0,5360 0,5340 21.11 15:00
SNIEZKA
70,0000 0,0000 0,00% 5 5 310 70,0000 70,0000 69,0000 21.11 14:46
SLEEPZAG
0,3800 0,0000 0,00% 8 1 947 0,3480 0,3800 0,3480 21.11 15:43
SKYLINE
0,6800 0,0000 0,00% 1 14 0,6800 0,6800 0,6800 21.11 13:48
SKOTAN
0,7800 -0,0150 -1,89% 5 6 906 0,7600 0,7800 0,7600 21.11 15:59
SKARBIEC
17,0000 0,0000 0,00% 21 32 423 17,4500 17,4500 17,0000 21.11 17:00
SIMPLE
6,9500 0,3500 5,30% 1 21 6,9500 6,9500 6,9500 21.11 09:00
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
SILVAIR-REGS
6,9490 0,0000 0,00% 10 236 6,9490 6,9490 6,9490 21.11 10:56
SFINKS
0,5380 0,0080 1,51% 5 5 185 0,5120 0,5380 0,5100 21.11 11:44
SETANTA
5,9600 0,0800 1,36% 26 30 921 5,8800 5,9600 5,7000 21.11 16:48
SESCOM
28,0000 0,0000 0,00% 1 140 28,0000 28,0000 28,0000 20.11 09:43
SERINUS
0,5000 -0,0050 -0,99% 61 66 020 0,5100 0,5100 0,5000 21.11 16:47
SELVITA
24,6100 -0,1900 -0,77% 15 23 570 24,8050 25,0000 24,6100 21.11 16:47
SELENAFM
12,4000 0,0000 0,00% 7 21 687 12,1000 12,4000 12,0000 20.11 16:33
SEKO
8,9500 0,1500 1,70% 1 537 8,9500 8,9500 8,9500 21.11 09:49
SECOGROUP
14,7000 -0,3000 -2,00% 1 29 14,7000 14,7000 14,7000 20.11 16:49
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
SARE
3,7800 0,1600 4,42% 1 15 3,7800 3,7800 3,7800 20.11 09:59
SANWIL
0,5700 -0,0350 -5,79% 3 607 0,5600 0,5700 0,5600 21.11 12:46
SANTANDER
15,4100 -0,5900 -3,69% 9 12 871 16,0000 16,0000 15,4100 21.11 14:54
SANPL
290,4000 -6,6000 -2,22% 2 028 20 448 796 294,0000 297,2000 288,4000 21.11 17:00
SANOK
18,8500 -0,1500 -0,79% 16 31 093 19,3000 19,3000 18,7000 21.11 16:09
RYVU
44,0000 0,9000 2,09% 13 14 443 44,0000 44,5000 44,0000 21.11 17:00
RUBICON
0,6000 0,0100 1,69% 16 7 821 0,6480 0,6480 0,5900 21.11 17:00
ROPCZYCE
22,4000 -0,2000 -0,88% 15 6 115 22,3000 22,4000 22,0000 21.11 16:31
RONSON
0,8250 0,0050 0,61% 11 6 685 0,8200 0,8250 0,8200 21.11 16:42
RESBUD
0,3980 -0,0020 -0,50% 8 4 975 0,3980 0,3980 0,3980 21.11 15:00
REMAK
9,6200 0,0200 0,21% 16 1 337 9,6600 9,6600 9,6200 21.11 09:02
RELPOL
5,3500 0,0500 0,94% 5 9 555 5,3000 5,3500 5,3000 21.11 16:35
REINO
1,6900 0,0900 5,62% 7 3 243 1,6000 1,6900 1,6000 21.11 15:38
REINHOLD
0,1000 -0,0100 -9,09% 2 165 0,1000 0,1000 0,1000 21.11 11:00
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
REDAN
0,2580 -0,0020 -0,77% 1 13 0,2580 0,2580 0,2580 21.11 11:00
RAWLPLUG
8,6400 -0,0400 -0,46% 1 17 8,6400 8,6400 8,6400 21.11 09:00
RANKPROGR
1,3700 -0,0300 -2,14% 3 3 442 1,4350 1,4350 1,3700 21.11 13:35
RAINBOW
29,3000 -0,7000 -2,33% 23 43 555 29,6000 29,8000 29,1000 21.11 16:42
RAFAMET
9,2000 -0,4000 -4,17% 5 8 107 9,6000 9,6000 9,2000 21.11 12:40
RAFAKO
1,0660 -0,0980 -8,42% 698 1 504 211 1,1640 1,1700 1,0660 21.11 17:01
RADPOL
1,3700 0,0000 0,00% 10 16 185 1,3700 1,3700 1,3050 21.11 16:41
R22
20,7000 -0,2000 -0,96% 12 19 250 20,9000 20,9000 20,3000 21.11 16:10
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
QUERCUS
2,3100 -0,0200 -0,86% 6 14 856 2,3200 2,3200 2,2700 21.11 15:40
QUANTUM
15,0000 1,5000 11,11% 3 14 820 15,0000 15,0000 15,0000 19.11 15:05
PZU
37,7900 -0,6300 -1,64% 4 592 60 454 600 38,4500 38,4500 37,4100 21.11 17:01
PULAWY
91,0000 -1,4000 -1,52% 9 24 355 92,4000 92,4000 91,0000 21.11 16:37
PROVIDENT
6,4000 -0,3100 -4,62% 2 38 6,4000 6,4000 6,4000 19.11 15:00
PROTEKTOR
3,4800 -0,0200 -0,57% 1 3 3,4800 3,4800 3,4800 21.11 10:11
PROJPRZEM
13,1500 -0,2500 -1,87% 2 1 100 13,7000 13,7000 13,1500 21.11 12:03
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
PROCHEM
17,7500 0,0000 0,00% 1 36 17,7500 17,7500 17,7500 21.11 09:00
PROCAD
1,1600 0,0100 0,87% 1 197 1,1600 1,1600 1,1600 15.11 11:00
PRIMETECH
1,2400 -0,0300 -2,36% 3 237 1,2220 1,2400 1,2220 21.11 16:39
PRIMAMODA
0,7300 -0,0050 -0,68% 3 469 0,7350 0,7350 0,7300 21.11 15:00
PRAIRIE
0,6500 -0,0250 -3,70% 43 58 715 0,6650 0,6650 0,6450 21.11 17:01
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
PRAGMAFA
11,9000 0,0000 0,00% 3 5 117 11,9000 11,9000 11,9000 19.11 11:14
POZBUD
2,0300 -0,0600 -2,87% 6 5 695 2,1000 2,1100 2,0300 21.11 17:00
POLWAX
2,9500 0,0000 0,00% 4 3 586 2,9900 2,9900 2,9500 21.11 17:00
POLNORD
2,6800 -0,0400 -1,47% 56 99 099 2,7100 2,7100 2,6400 21.11 17:01
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
POLIMEXMS
2,1700 -0,0300 -1,36% 113 355 356 2,2200 2,2400 2,1650 21.11 17:00
POLICE
10,1000 -0,1000 -0,98% 15 39 871 10,2000 10,3000 10,1000 21.11 15:42
PMPG
1,1900 0,0500 4,39% 3 9 422 1,1900 1,1900 1,1900 15.11 16:25
PLAZACNTR
2,5000 0,2600 11,61% 71 72 796 2,3400 2,5600 2,2200 21.11 16:22
PLAYWAY
175,2000 -3,6000 -2,01% 76 138 767 178,0000 178,0000 175,0000 21.11 17:00
PLAY
31,9400 0,0400 0,13% 2 188 17 595 122 31,9800 32,0200 31,8200 21.11 17:00
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
PLASTBOX
2,0750 -0,0950 -4,38% 3 8 371 2,1650 2,1650 2,0750 21.11 14:03
PKPCARGO
23,0000 0,0000 0,00% 234 523 442 22,9500 23,2500 22,4000 21.11 17:01
PKOBP
38,1000 0,2700 0,71% 2 771 46 491 164 37,8500 38,1400 37,5100 21.11 17:01
PKNORLEN
94,1400 -2,6600 -2,75% 5 785 71 703 184 96,0000 96,0000 93,8000 21.11 17:04
PHN
11,7000 0,2000 1,74% 20 61 953 11,5000 11,7000 11,1500 21.11 16:45
PHARMENA
6,0000 0,0400 0,67% 8 8 521 6,2800 6,2800 5,8000 21.11 16:45
PGSSOFT
9,6000 0,0000 0,00% 6 7 029 9,5900 9,6000 9,5400 21.11 14:57
PGO
1,2900 0,0900 7,50% 10 3 241 1,2650 1,2900 1,2650 21.11 15:45
PGNIG
4,6600 -0,0020 -0,04% 4 109 21 122 128 4,6900 4,6920 4,6240 21.11 17:04
PGE
8,4680 -0,0940 -1,10% 3 201 16 809 320 8,5500 8,5500 8,3860 21.11 17:01
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,8000 0,0000 0,00% 1 6 300 1,8000 1,8000 1,8000 21.11 09:03
PEP
26,3000 -0,3000 -1,13% 9 8 141 26,8000 26,8000 26,0000 21.11 16:37
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
PEMANAGER
10,0000 -0,3000 -2,91% 6 16 511 10,3000 10,3000 10,0000 21.11 13:59
PEKAO
104,3500 0,3500 0,34% 2 635 51 691 740 103,7000 104,3500 103,1000 21.11 17:01
PEKABEX
8,2000 -0,3000 -3,53% 14 66 250 8,5500 8,5500 8,2000 21.11 15:01
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
PCCROKITA
49,9000 -0,1000 -0,20% 13 24 015 49,8000 49,9000 49,6000 21.11 17:00
PCCEXOL
1,6600 0,0000 0,00% 6 100 1,6600 1,6600 1,6600 20.11 10:40
PBSFINANSE
0,2180 0,0000 0,00% 1 140 0,2180 0,2180 0,2180 21.11 11:13
PBKM
62,2000 0,2000 0,32% 16 49 723 62,4000 62,4000 62,0000 21.11 16:10
PBG
0,0450 -0,0012 -2,60% 116 173 766 0,0450 0,0450 0,0450 20.11 12:52
PATENTUS
1,4800 0,0000 0,00% 32 37 147 1,4600 1,4800 1,3900 21.11 17:00
PANOVA
13,9000 0,0000 0,00% 5 10 096 13,8000 13,9000 13,6000 21.11 16:42
PAMAPOL
1,0400 -0,0100 -0,95% 13 16 534 1,0500 1,0700 1,0200 21.11 16:39
OVOSTAR
77,0000 0,5000 0,65% 3 705 78,5000 78,5000 77,0000 21.11 13:41
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OTMUCHOW
1,3900 0,0000 0,00% 1 7 1,3900 1,3900 1,3900 21.11 09:00
OTLOG
4,5000 -0,0400 -0,88% 9 27 148 4,5400 4,5400 4,3200 20.11 12:00
ORZBIALY
11,6500 0,2000 1,75% 27 166 935 11,5000 11,6500 11,3500 21.11 16:40
ORION
7,1500 0,0000 0,00% 1 43 7,1500 7,1500 7,1500 21.11 09:05
ORCOGROUP
1,6800 0,0300 1,82% 9 1 536 1,5500 1,6800 1,5300 19.11 16:47
ORBIS
115,0000 -0,5000 -0,43% 14 72 468 113,5000 115,0000 112,0000 21.11 17:00
ORANGEPL
6,6650 0,0500 0,76% 1 420 7 607 678 6,6000 6,7100 6,5800 21.11 17:00
OPTEAM
8,8500 0,0000 0,00% 1 89 8,8500 8,8500 8,8500 21.11 09:41
OPONEO.PL
23,4000 0,1000 0,43% 40 152 252 23,3000 23,6000 22,7000 21.11 16:10
OPENFIN
0,9500 -0,0650 -6,40% 22 18 708 1,0150 1,0150 0,9500 21.11 17:04
OEX
17,3000 -0,3000 -1,70% 2 5 297 17,8000 17,8000 17,3000 21.11 16:47
ODLEWNIE
3,8400 0,0000 0,00% 6 9 682 3,8400 3,8400 3,8200 21.11 11:50
OAT
9,6400 -0,0200 -0,21% 9 1 610 9,6600 9,6600 9,6400 21.11 09:23
NTTSYSTEM
2,1900 0,0200 0,92% 42 369 2,1700 2,1900 2,1700 21.11 16:46
NOWAGALA
0,7000 -0,0150 -2,10% 4 15 107 0,7100 0,7100 0,7000 21.11 13:34
NOVITA
42,0000 0,0000 0,00% 1 42 42,0000 42,0000 42,0000 21.11 13:20
NOVATURAS
24,2000 -3,0000 -11,03% 15 166 808 27,2000 27,2000 23,0000 21.11 15:41
NORTCOAST
9,9200 -0,2800 -2,75% 20 86 136 10,3500 10,3500 9,5800 21.11 16:21
NEWAG
20,0000 0,0000 0,00% 10 1 727 289 20,5000 20,5000 20,0000 21.11 15:44
NEUCA
365,0000 -3,0000 -0,82% 87 532 348 368,0000 369,0000 365,0000 21.11 17:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
NETIA
4,5000 -0,0100 -0,22% 21 208 870 4,5000 4,5000 4,4200 21.11 14:25
NANOGROUP
1,9500 -0,0400 -2,01% 5 3 276 1,7200 1,9500 1,7200 21.11 15:00
MWTRADE
3,5000 0,0000 0,00% 1 10 500 3,5000 3,5000 3,5000 21.11 13:56
MUZA
2,6600 0,0000 0,00% 1 5 320 2,6600 2,6600 2,6600 21.11 09:00
MOSTALZAB
0,7400 -0,0100 -1,33% 23 11 506 0,7540 0,7540 0,7220 21.11 14:03
MOSTALWAR
4,2600 0,0000 0,00% 2 289 4,1000 4,2600 4,1000 21.11 14:53
MOSTALPLC
6,8600 0,1600 2,39% 24 30 473 6,4000 6,9800 6,4000 21.11 16:29
MORIZON
0,7360 0,0060 0,82% 10 106 0,7400 0,7400 0,7360 21.11 16:31
MONNARI
3,4100 -0,0200 -0,58% 15 43 333 3,4800 3,4800 3,4000 21.11 16:45
MOL
37,8800 -0,1400 -0,37% 2 35 759 37,8800 37,8800 37,8800 20.11 13:07
MOJ
0,8800 -0,0600 -6,38% 3 16 432 0,8900 0,8900 0,8600 20.11 15:38
MOBRUK
110,0000 -2,0000 -1,79% 2 4 400 110,0000 110,0000 110,0000 20.11 15:36
MLSYSTEM
27,3000 0,0000 0,00% 33 88 917 27,4000 28,0000 27,1000 21.11 16:48
MLPGROUP
49,2000 -0,4000 -0,81% 13 1 278 49,6000 49,6000 48,8000 21.11 12:52
MIRBUD
0,9360 -0,0020 -0,21% 38 79 750 0,9360 0,9440 0,9200 21.11 17:00
MIRACULUM
1,2200 -0,0800 -6,15% 5 9 262 1,2800 1,2800 1,2200 21.11 13:14
MILLENNIUM
5,5000 -0,2500 -4,35% 1 068 5 544 962 5,7500 5,7500 5,4850 21.11 17:00
MILKILAND
0,3000 0,0320 11,94% 5 1 098 0,2700 0,3000 0,2700 21.11 15:13
MFO
18,5000 -0,4000 -2,12% 2 1 055 18,9000 18,9000 18,5000 21.11 15:52
MEXPOLSKA
2,6400 0,0000 0,00% 17 22 206 2,6600 2,6600 2,6000 21.11 16:45
MERCOR
7,4000 -0,2600 -3,39% 6 26 733 7,6600 7,6600 7,4000 21.11 17:00
MERCATOR
7,4900 0,4700 6,70% 76 223 669 7,0200 7,4900 6,9400 21.11 17:00
MENNICA
21,8000 -0,8000 -3,54% 3 1 826 22,6000 22,6000 21,8000 20.11 12:53
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MEDICALG
28,0000 0,0500 0,18% 23 22 412 28,0000 28,0500 27,5500 21.11 17:00
MEDIACAP
2,2900 0,0000 0,00% 29 332 2,2900 2,2900 2,2900 21.11 15:20
MDIENERGIA
3,6000 0,2100 6,19% 14 4 270 3,3000 3,6000 3,3000 21.11 14:43
MCI
8,8400 0,0000 0,00% 7 37 167 8,8800 8,8800 8,8400 21.11 12:52
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
MBANK
384,4000 -2,6000 -0,67% 1 724 9 080 255 379,0000 387,4000 379,0000 21.11 17:00
MAXCOM
15,8500 0,3500 2,26% 18 6 572 15,8500 15,8500 15,3000 21.11 16:16
MASTERPHA
4,9500 -0,2100 -4,07% 3 7 638 5,1600 5,1600 4,9500 21.11 12:10
MARVIPOL
4,1000 0,0800 1,99% 59 137 037 4,0000 4,1400 4,0000 21.11 17:00
MANGATA
70,0000 -2,0000 -2,78% 1 70 70,0000 70,0000 70,0000 21.11 09:00
MAKARONPL
4,7000 0,1000 2,17% 7 12 274 4,6800 4,7400 4,6800 20.11 17:00
MABION
93,8000 -2,1000 -2,19% 138 582 278 96,4000 97,7000 92,0000 21.11 17:00
LUBAWA
0,8340 -0,0060 -0,71% 42 52 106 0,8300 0,8460 0,8220 21.11 17:00
LSISOFT
16,3000 0,3000 1,88% 58 214 829 15,9000 16,4000 15,7500 21.11 17:00
LPP
8 600,0000 180,0000 2,14% 961 21 670 060 8 360,0000 8 600,0000 8 360,0000 21.11 17:00
LOTOS
86,5600 -1,1600 -1,32% 2 798 26 644 798 87,6200 87,6200 86,1400 21.11 17:00
LOKUM
13,9000 -0,2000 -1,42% 1 1 043 13,9000 13,9000 13,9000 21.11 16:46
LIVECHAT
36,5000 0,4500 1,25% 60 186 073 36,0500 36,5000 35,6000 21.11 17:00
LIBET
0,6600 0,0080 1,23% 30 34 127 0,6600 0,6640 0,6300 21.11 15:32
LENTEX
7,4200 -0,0600 -0,80% 17 60 452 7,4800 7,4800 7,4000 21.11 16:41
LENA
3,2100 0,0100 0,31% 9 10 877 3,1800 3,2100 3,1800 21.11 15:50
LARQ
2,3600 -0,0800 -3,28% 32 62 800 2,4400 2,4400 2,2800 21.11 16:36
LABOPRINT
9,8000 0,0000 0,00% 11 1 177 9,9400 9,9400 9,8000 21.11 09:09
KSGAGRO
1,2500 -0,0300 -2,34% 2 2 190 1,2500 1,2500 1,2500 21.11 15:00
KRVITAMIN
4,6800 0,0100 0,21% 3 1 471 4,6700 4,6800 4,6700 21.11 16:23
KRUSZWICA
44,5000 -2,0000 -4,30% 43 187 865 46,5000 46,5000 44,5000 21.11 17:00
KRUK
141,7000 -0,2000 -0,14% 621 4 030 122 141,2000 141,7000 139,4000 21.11 17:00
KRKA
304,0000 13,0000 4,47% 2 60 800 304,0000 304,0000 304,0000 21.11 09:57
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
KREDYTIN
7,7000 0,0000 0,00% 1 8 7,7000 7,7000 7,7000 20.11 09:27
KREC
5,2000 0,2200 4,42% 8 18 042 4,9800 5,2000 4,9000 21.11 17:00
KRAKCHEM
0,3900 0,0000 0,00% 1 4 0,3900 0,3900 0,3900 21.11 10:51
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
KONSSTALI
26,0000 0,0000 0,00% 1 26 26,0000 26,0000 26,0000 21.11 09:00
KOMPUTRON
2,7900 0,0200 0,72% 1 1 395 2,7900 2,7900 2,7900 20.11 14:16
KOMPAP
6,2500 -0,1000 -1,57% 4 49 711 6,3500 6,3500 6,2500 21.11 16:40
KOGENERA
34,0000 0,0000 0,00% 6 1 191 34,0000 34,0000 33,0000 21.11 16:41
KINOPOL
10,3000 0,1000 0,98% 5 3 101 10,3000 10,3000 10,1000 21.11 16:45
KGL
12,4500 -0,3000 -2,35% 3 1 340 12,7500 12,7500 12,4000 21.11 12:54
KGHM
91,9000 -1,6000 -1,71% 5 901 83 154 096 94,0000 94,7000 91,6000 21.11 17:03
KETY
326,0000 -0,5000 -0,15% 79 1 982 211 326,0000 327,0000 322,5000 21.11 17:00
KERNEL
41,0000 -0,0500 -0,12% 112 454 630 41,2000 41,6500 41,0000 21.11 17:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
KCI
0,4700 0,0000 0,00% 6 1 165 0,4700 0,4700 0,4700 21.11 15:00
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
K2INTERNT
8,3000 -0,0500 -0,60% 5 9 172 8,3000 8,3000 8,3000 21.11 11:07
JWWINVEST
1,4200 -0,0300 -2,07% 1 62 1,4200 1,4200 1,4200 21.11 14:02
JWCONSTR
2,9000 0,0200 0,69% 7 5 780 2,8900 2,9000 2,8700 21.11 17:03
JSW
20,8800 0,4400 2,15% 3 626 22 266 992 20,3400 21,0800 20,0000 21.11 17:04
JHMDEV
1,6000 0,0000 0,00% 3 1 606 1,6200 1,6200 1,5900 21.11 10:15
IZOSTAL
2,5000 -0,0800 -3,10% 32 23 805 2,5000 2,5000 2,4400 21.11 15:06
IZOLACJA
1,5300 0,0000 0,00% 1 3 1,5300 1,5300 1,5300 21.11 09:02
IZOBLOK
32,8000 1,8000 5,81% 67 185 337 31,7000 34,0000 31,7000 21.11 17:02
ITMTRADE
1,7700 -0,0100 -0,56% 4 3 727 1,7800 1,7800 1,7700 21.11 15:00
IQP
0,1900 0,0300 18,75% 5 2 572 0,1850 0,1900 0,1850 21.11 15:00
IPOPEMA
1,4900 -0,0150 -1,00% 3 1 430 1,5000 1,5000 1,4000 21.11 16:45
INVISTA
0,4000 0,0200 5,26% 1 8 0,4000 0,4000 0,4000 19.11 12:36
INTROL
2,4400 -0,1200 -4,69% 3 15 750 2,5000 2,5000 2,4400 21.11 15:10
INTERSPPL
1,7400 0,0500 2,96% 1 19 1,7400 1,7400 1,7400 21.11 09:00
INTERFERI
3,8400 0,0200 0,52% 1 4 3,8400 3,8400 3,8400 15.11 09:06
INTERCARS
187,0000 1,5000 0,81% 81 390 035 185,0000 187,0000 181,0000 21.11 17:00
INTERBUD
0,5750 -0,0050 -0,86% 4 2 908 0,5750 0,5750 0,5750 21.11 15:04
INTERAOLT
14,3000 -0,0500 -0,35% 2 8 513 14,3500 14,3500 14,3000 21.11 10:41
INSTALKRK
17,2000 0,1500 0,88% 23 102 519 17,2000 17,3000 17,0000 21.11 17:00
INPRO
4,8400 0,0000 0,00% 1 10 4,8400 4,8400 4,8400 21.11 09:00
INGBSK
191,4000 -2,4000 -1,24% 241 837 292 192,2000 192,6000 189,4000 21.11 17:03
INDYKPOL
66,0000 0,0000 0,00% 1 66 66,0000 66,0000 66,0000 21.11 10:08
INC
1,8800 0,0800 4,44% 20 37 259 1,7600 1,8800 1,7300 21.11 17:00
IMS
3,5500 -0,0300 -0,84% 14 16 459 3,6000 3,6000 3,5300 21.11 16:20
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
IMPERA
0,8800 -0,0600 -6,38% 4 259 0,8600 0,8800 0,8600 21.11 15:09
IMPEL
7,0000 0,0500 0,72% 14 39 220 7,0000 7,2000 7,0000 21.11 16:40
IMMOBILE
2,9000 -0,1100 -3,65% 27 23 466 3,0100 3,0100 2,8100 21.11 15:15
IMCOMPANY
13,3500 -0,7500 -5,32% 8 22 491 14,2000 14,2000 13,3500 21.11 16:25
IIAAV
106,8000 0,8000 0,75% 1 107 106,8000 106,8000 106,8000 19.11 09:55
IFSA
0,3280 0,0080 2,50% 2 537 0,3280 0,3280 0,3280 21.11 11:04
IFIRMA
3,3800 -0,0200 -0,59% 7 2 604 3,3800 3,3800 3,3700 21.11 16:04
IFCAPITAL
0,4840 -0,0060 -1,22% 10 6 002 0,5300 0,5350 0,4840 21.11 17:00
IDMSA
1,1600 -0,1000 -7,94% 2 138 1,1600 1,1600 1,1600 21.11 12:54
IDEABANK
2,7000 -0,0800 -2,88% 123 201 942 2,7050 2,8150 2,6700 21.11 17:00
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
IALBGR
0,2900 0,0300 11,54% 3 160 0,2800 0,2900 0,2800 21.11 15:00
I2DEV
9,0000 -0,3000 -3,23% 20 235 237 9,3500 9,8500 9,0000 21.11 13:18
HYDROTOR
31,6000 0,0000 0,00% 2 7 142 31,6000 31,6000 31,6000 21.11 11:51
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
HMINWEST
13,8000 0,3000 2,22% 108 1 932 13,7000 13,9000 13,7000 21.11 16:19
HERKULES
1,1300 -0,0200 -1,74% 25 249 1,1500 1,1500 1,1300 21.11 15:00
HELIO
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 21.11 09:01
HARPER
0,0798 0,0000 0,00% 8 3 558 0,0800 0,0800 0,0798 21.11 15:03
HANDLOWY
51,0000 0,2000 0,39% 212 1 228 736 51,0000 51,0000 49,8500 21.11 17:00
GTC
9,5500 0,0200 0,21% 170 267 286 9,4400 9,5500 9,4100 21.11 17:00
GRUPAAZOTY
32,0400 -1,3400 -4,01% 871 2 898 779 33,1600 33,1600 31,8000 21.11 17:03
GRODNO
6,6600 0,8600 14,83% 198 350 457 5,8000 6,6600 5,8000 21.11 17:04
GROCLIN
1,9940 -0,0210 -1,04% 16 15 623 2,0000 2,0000 1,9400 21.11 17:00
GPW
38,1500 0,1500 0,39% 271 1 158 235 38,1000 38,5000 38,0500 21.11 17:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
GOBARTO
6,3800 0,0000 0,00% 2 1 276 6,3800 6,3800 6,3800 21.11 11:00
GLCOSMED
1,3400 0,0000 0,00% 1 13 1,3400 1,3400 1,3400 20.11 09:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
GETINOBLE
0,3155 -0,0365 -10,37% 82 236 675 0,3495 0,3495 0,3155 21.11 15:22
GETIN
1,6500 -0,1140 -6,46% 1 234 3 885 834 1,8500 1,8680 1,6500 21.11 17:04
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
FORTE
23,9000 0,1000 0,42% 94 111 860 24,0000 24,1000 23,3500 21.11 16:45
FON
0,5000 0,0020 0,40% 17 5 630 0,4990 0,5000 0,4990 21.11 15:00
FMG
10,6000 0,6000 6,00% 2 1 039 10,6000 10,6000 10,6000 18.11 11:00
FERRUM
3,4000 -0,0100 -0,29% 2 514 3,5900 3,5900 3,4000 21.11 12:04
FERRO
14,3500 -0,4500 -3,04% 18 55 100 14,5500 14,8000 14,3500 21.11 16:47
FEERUM
12,5000 0,0000 0,00% 11 138 12,5000 12,5000 12,5000 21.11 16:45
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
FASING
14,5000 -0,4500 -3,01% 7 8 104 14,5000 14,9000 14,5000 21.11 17:00
FAMUR
3,4300 -0,3000 -8,04% 532 1 157 085 3,6800 3,6800 3,3850 21.11 17:02
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
EUROTEL
23,4000 -0,1000 -0,43% 65 226 716 23,4000 24,3000 23,3000 21.11 17:00
EUROHOLD
5,5000 -0,2000 -3,51% 3 165 5,5000 5,5000 5,5000 19.11 11:32
EUROCASH
22,1200 -0,5600 -2,47% 1 145 4 420 062 22,8800 22,8800 21,7800 21.11 17:00
EUCO
2,1800 0,1100 5,31% 11 4 288 2,0700 2,1800 2,0700 21.11 16:13
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
ESSYSTEM
3,4800 0,0000 0,00% 4 10 654 3,4800 3,5000 3,4800 21.11 17:00
ESOTIQ
12,0000 -0,6000 -4,76% 10 16 463 12,4000 12,4000 12,0000 21.11 15:28
ERGIS
3,6300 0,0200 0,55% 22 87 334 3,5600 3,6600 3,5200 21.11 14:31
ERG
29,2000 0,0000 0,00% 2 3 221 28,0000 29,2000 28,0000 21.11 09:00
ERBUD
16,8500 0,5500 3,37% 8 19 336 16,3000 16,9000 16,3000 21.11 17:00
ENTER
37,9000 -0,1000 -0,26% 23 37 977 37,2000 38,0000 37,2000 21.11 17:00
ENERGOINS
0,9600 0,0300 3,23% 4 2 698 0,9300 0,9600 0,8800 21.11 14:46
ENERGA
6,2500 -0,0400 -0,64% 580 1 735 127 6,2900 6,3000 6,2150 21.11 17:02
ENELMED
14,4000 0,0000 0,00% 1 2 462 14,4000 14,4000 14,4000 19.11 09:06
ENEA
8,5750 0,0450 0,53% 395 1 333 257 8,6500 8,6900 8,5200 21.11 17:00
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 21.11 09:00
EMCINSMED
4,6400 -0,2000 -4,13% 4 4 677 4,4000 4,6400 4,4000 18.11 09:14
ELZAB
2,7800 0,0000 0,00% 7 13 968 2,8000 2,9400 2,7800 21.11 14:55
ELKOP
0,8000 0,0000 0,00% 8 128 0,8000 0,8000 0,7600 21.11 14:39
ELEMENTAL
1,8500 0,0000 0,00% 102 509 295 1,8200 1,8600 1,7400 21.11 17:00
ELEKTROTI
3,5300 0,0000 0,00% 14 16 582 3,5500 3,5500 3,4400 21.11 16:48
ELBUDOWA
9,1000 -0,1400 -1,52% 103 208 893 9,1800 9,1800 8,9200 21.11 17:01
EKOEXPORT
6,6800 -0,0600 -0,89% 111 187 448 6,7000 6,8500 6,5200 21.11 17:00
EFEKT
13,0000 0,0000 0,00% 14 31 742 13,4000 13,4000 12,5000 21.11 15:22
EDINVEST
2,2000 0,0000 0,00% 1 4 2,2000 2,2000 2,2000 20.11 09:59
ECHO
4,6200 -0,0350 -0,75% 31 60 940 4,6500 4,6850 4,6200 21.11 16:31
DROZAPOL
1,3200 0,0500 3,94% 12 5 090 1,3000 1,3200 1,2500 21.11 17:00
DROP
0,1500 0,0000 0,00% 2 490 0,1500 0,1500 0,1500 19.11 11:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
DOMDEV
88,6000 0,6000 0,68% 23 29 230 88,6000 89,4000 88,6000 21.11 16:30
DINOPL
136,0000 0,4000 0,29% 2 208 21 737 648 136,4000 138,0000 134,6000 21.11 17:01
DGA
7,0000 -0,1400 -1,96% 21 1 596 7,1400 7,1400 7,0000 21.11 16:35
DEVELIA
2,5400 0,0050 0,20% 76 143 807 2,5100 2,5800 2,5000 21.11 17:00
DELKO
10,4000 0,8000 8,33% 34 74 544 10,4000 10,5000 10,0000 21.11 16:49
DEKPOL
23,5000 0,0000 0,00% 4 58 468 23,5000 23,5000 23,5000 20.11 15:31
DECORA
19,3500 -0,0500 -0,26% 8 8 742 19,3000 19,3500 19,0000 21.11 15:24
DEBICA
79,2000 0,0000 0,00% 13 26 557 79,4000 79,6000 79,2000 21.11 16:14
DATAWALK
50,4000 -3,4000 -6,32% 153 284 653 53,8000 54,8000 50,4000 21.11 17:00
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
CYFRPLSAT
28,6600 0,1600 0,56% 3 082 18 933 350 28,2200 28,6800 27,9400 21.11 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
CPGROUP
6,4700 -0,0300 -0,46% 11 19 892 6,3100 6,4800 6,3100 21.11 17:00
CORMAY
1,0960 0,0260 2,43% 125 310 038 1,0800 1,1100 1,0520 21.11 16:10
COMPERIA
3,9000 -0,1600 -3,94% 2 7 800 3,9800 3,9800 3,9000 20.11 11:31
COMP
61,6000 -0,4000 -0,65% 55 7 982 60,2000 61,6000 60,2000 21.11 17:00
COMARCH
189,5000 -1,5000 -0,79% 33 554 406 191,0000 191,0000 186,0000 21.11 17:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
COGNOR
1,1750 -0,0150 -1,26% 45 56 874 1,1950 1,2300 1,1750 21.11 16:47
COALENERG
0,3200 -0,0100 -3,03% 9 1 952 0,3200 0,3200 0,3200 21.11 15:10
CNT
14,5000 0,0000 0,00% 1 15 14,5000 14,5000 14,5000 21.11 13:48
CLNPHARMA
44,3500 -1,0000 -2,21% 79 280 993 45,2000 45,2000 44,0000 21.11 17:04
CITYSERV
9,5500 0,0000 0,00% 1 955 9,5500 9,5500 9,5500 21.11 09:00
CIGAMES
0,8780 0,0380 4,52% 517 1 145 772 0,8400 0,8900 0,8220 21.11 17:00
CIECH
34,9000 -0,5000 -1,41% 375 3 200 765 35,0000 35,0000 34,0000 21.11 17:01
CFI
0,3000 -0,0020 -0,66% 9 5 239 0,3010 0,3010 0,3000 21.11 15:24
CEZ
86,2500 -0,7500 -0,86% 2 3 370 86,9000 86,9000 86,2500 21.11 14:48
CELTIC
6,0000 0,0000 0,00% 4 21 448 5,8000 6,0000 5,8000 14.11 10:36
CDRL
19,8500 -0,1500 -0,75% 8 27 855 20,0000 20,0000 19,8500 21.11 14:28
CDPROJEKT
263,4000 -3,6000 -1,35% 2 816 51 355 232 267,0000 267,4000 260,0000 21.11 17:00
CCC
112,5000 -1,0000 -0,88% 1 727 10 111 228 113,5000 113,7000 111,2000 21.11 17:00
CAPITAL
1,1550 -0,1850 -13,81% 6 2 263 1,3000 1,3000 1,1550 21.11 15:17
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BUMECH
3,5350 0,0950 2,76% 22 19 170 3,4350 3,5350 3,4350 21.11 15:00
BUDIMEX
145,4000 -1,8000 -1,22% 157 4 189 697 146,4000 146,4000 141,0000 21.11 17:00
BSCDRUK
39,7000 0,1000 0,25% 5 2 256 39,6000 39,7000 39,4000 21.11 13:56
BRASTER
0,7200 0,0150 2,13% 66 54 928 0,7090 0,7280 0,6900 21.11 17:00
BOWIM
1,6000 -0,0200 -1,23% 8 4 450 1,6100 1,6100 1,6000 21.11 15:20
BOS
7,0400 -0,0600 -0,85% 10 11 230 7,1200 7,1200 7,0000 21.11 16:24
BORYSZEW
4,1700 0,0100 0,24% 54 59 107 4,1550 4,1700 4,1550 21.11 17:00
BOOMBIT
7,8800 0,1300 1,68% 29 40 976 7,5800 7,9200 7,5800 21.11 16:43
BOGDANKA
38,5000 0,7500 1,99% 161 368 519 38,0000 38,8500 37,2000 21.11 17:00
BNPPPL
62,2000 -2,2000 -3,42% 97 210 407 62,0000 65,4000 58,8000 21.11 17:03
BIOTON
4,2200 -0,0050 -0,12% 20 20 119 4,2200 4,2250 4,2200 21.11 16:48
BIOMEDLUB
0,9740 0,0000 0,00% 3 2 689 0,9600 0,9740 0,9600 21.11 17:00
BIK
14,9600 -1,3400 -8,22% 17 20 498 16,0000 16,0000 14,9600 21.11 17:00
BETACOM
9,5000 0,0000 0,00% 1 48 9,5000 9,5000 9,5000 21.11 09:00
BEST
23,2000 -0,8000 -3,33% 1 6 960 23,2000 23,2000 23,2000 15.11 09:46
BERLING
4,4600 0,0000 0,00% 1 1 383 4,4600 4,4600 4,4600 19.11 15:00
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
BENEFIT
780,0000 0,0000 0,00% 63 439 114 780,0000 798,0000 780,0000 21.11 17:00
BEDZIN
14,5000 0,0000 0,00% 1 15 14,5000 14,5000 14,5000 21.11 10:11
BBIDEV
0,5100 0,0020 0,39% 17 9 970 0,5240 0,5240 0,5040 14.11 17:00
BALTONA
6,8500 0,0500 0,74% 9 40 971 6,8500 6,8500 6,8000 21.11 16:45
BAHOLDING
1,1560 -0,0240 -2,03% 39 55 124 1,1800 1,2280 1,1420 21.11 16:18
AWBUD
0,6000 0,0000 0,00% 2 168 0,6000 0,6000 0,6000 21.11 15:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
AUTOPARTN
4,5500 0,1000 2,25% 48 1 760 488 4,4300 4,6000 4,4200 21.11 17:01
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
ATREM
2,3200 0,0100 0,43% 3 7 749 2,3200 2,3200 2,2100 21.11 09:00
ATMGRUPA
4,4300 -0,0200 -0,45% 17 18 133 4,4600 4,4600 4,2200 21.11 16:09
ATM
9,9000 0,1000 1,02% 5 5 945 9,8200 9,9200 9,8200 21.11 13:17
ATLASEST
1,5000 -0,0800 -5,06% 2 417 1,5600 1,5600 1,5000 20.11 11:21
ATLANTIS
0,4999 0,0000 0,00% 2 47 0,4602 0,4999 0,4602 21.11 13:10
ATLANTAPL
4,7000 -0,1200 -2,49% 211 2 632 4,7000 4,7000 4,7000 21.11 16:02
ATENDE
3,1800 0,0000 0,00% 2 76 3,1800 3,1800 3,1800 21.11 17:00
ATAL
36,0000 0,0000 0,00% 28 32 971 35,8000 36,4000 35,4000 21.11 16:44
ASTARTA
15,3000 -0,4500 -2,86% 66 254 318 16,0000 16,0000 15,3000 21.11 16:46
ASSECOSEE
23,4000 -0,2000 -0,85% 48 2 915 280 23,0000 23,6000 23,0000 21.11 16:38
ASSECOPOL
55,1500 0,0500 0,09% 368 1 585 789 55,3000 55,7500 55,1000 21.11 17:03
ASSECOBS
27,0000 -0,2000 -0,74% 16 1 402 677 27,0000 27,2000 27,0000 21.11 15:49
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
ASBIS
3,1000 0,1000 3,33% 652 2 302 684 3,0500 3,2900 3,0500 21.11 17:04
ARTIFEX
2,8000 -0,2000 -6,67% 6 13 373 2,9950 2,9950 2,8000 21.11 17:00
ARTERIA
5,6000 0,0000 0,00% 1 28 5,6000 5,6000 5,6000 21.11 09:00
ARCUS
2,3000 0,0800 3,60% 4 8 661 2,3200 2,3200 2,3000 21.11 17:03
ARCTIC
3,5700 -0,0100 -0,28% 15 25 827 3,5400 3,5900 3,5000 21.11 17:00
ARCHICOM
15,0000 0,0000 0,00% 6 4 845 15,2000 15,2000 15,0000 20.11 15:36
APSENERGY
2,1000 0,0000 0,00% 20 122 2,1000 2,1000 2,1000 21.11 11:10
APLISENS
10,4000 -0,5000 -4,59% 6 37 783 10,8000 10,8000 10,4000 21.11 17:00
APATOR
21,3000 0,3000 1,43% 13 46 915 21,0000 21,3000 21,0000 21.11 15:55
AMREST
44,7500 0,0000 0,00% 1 017 9 189 740 45,0000 45,0000 44,2000 21.11 17:00
AMICA
120,4000 0,2000 0,17% 24 213 320 120,2000 120,4000 119,6000 21.11 15:44
AMBRA
16,2000 -0,3000 -1,82% 24 31 464 16,5000 16,5000 16,2000 21.11 16:47
ALUMETAL
37,3000 -0,2000 -0,53% 26 80 132 37,6000 37,9000 37,1000 21.11 17:00
ALTUSTFI
1,5040 -0,0360 -2,34% 25 26 653 1,5400 1,5480 1,5040 21.11 17:00
ALTA
2,2000 0,0000 0,00% 1 4 2,2000 2,2000 2,2000 21.11 09:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
ALIOR
30,9400 0,6200 2,04% 2 636 16 471 773 30,2800 30,9400 30,0200 21.11 17:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AIRWAY
0,6880 0,0420 6,50% 45 48 843 0,6200 0,6880 0,6200 21.11 16:34
AILLERON
7,7000 -0,1000 -1,28% 65 101 189 7,9800 8,0800 7,4400 21.11 16:44
AGROTON
3,7500 -0,1000 -2,60% 6 6 696 3,8500 3,8500 3,6600 21.11 17:00
AGORA
10,2500 -0,2500 -2,38% 25 53 066 10,1500 10,3500 10,1500 21.11 16:34
ADIUVO
6,6000 0,1000 1,54% 4 474 6,5000 6,6000 6,5000 21.11 12:58
ACTION
2,9700 -0,0200 -0,67% 9 6 559 2,9500 2,9700 2,9000 21.11 16:46
ACAUTOGAZ
40,2000 0,0000 0,00% 2 8 241 40,2000 40,2000 40,2000 21.11 09:50
ABPL
21,7000 1,1000 5,34% 94 419 056 20,5000 21,7000 20,4000 21.11 17:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
4FUNMEDIA
5,6000 0,0000 0,00% 3 698 5,5400 5,6000 5,5400 21.11 16:27
11BIT
344,0000 -5,0000 -1,43% 198 1 249 600 349,0000 349,0000 342,0000 21.11 17:04
08OCTAVA
0,8300 0,0000 0,00% 3 366 0,8300 0,8300 0,8300 21.11 15:00
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock