Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
ZYWIEC
489,0000 2,0000 0,41% 37 160 241 488,0000 489,0000 484,0000 16.04 16:36
ZUE
4,7400 -0,0100 -0,21% 27 31 545 4,7300 4,7400 4,6000 16.04 15:21
ZREMB
1,3150 -0,0250 -1,87% 24 36 188 1,2900 1,3350 1,2500 16.04 17:00
ZPUE
231,0000 -13,0000 -5,33% 20 72 049 244,0000 244,0000 231,0000 16.04 16:05
ZEPAK
10,7500 0,0500 0,47% 9 10 517 10,7000 10,8500 10,7000 16.04 16:27
ZAMET
0,8580 -0,0040 -0,46% 7 12 859 0,8560 0,8600 0,8500 16.04 17:00
YOLO
1,4000 0,0000 0,00% 6 2 635 1,4000 1,4000 1,4000 16.04 11:00
XTPL
83,2000 7,1000 9,33% 425 1 538 461 82,9000 84,4000 80,7000 16.04 17:01
XTB
18,6000 -0,9300 -4,76% 3 975 19 835 832 19,5500 19,5500 18,5500 16.04 17:04
WORKSERV
1,4360 0,0000 0,00% 33 230 405 1,4360 1,4380 1,4360 16.04 17:00
WOJAS
4,9100 -0,0100 -0,20% 13 7 817 4,9200 4,9200 4,8400 16.04 16:48
WITTCHEN
10,7500 0,5000 4,88% 27 26 531 10,2500 10,8500 10,2500 16.04 17:00
WIRTUALNA
100,0000 0,7000 0,70% 104 1 509 223 100,8000 101,0000 98,8000 16.04 17:00
WINVEST
0,4600 0,0000 0,00% 5 890 0,4680 0,4680 0,4600 15.04 15:00
WIKANA
4,0400 0,0800 2,02% 6 1 936 3,9600 4,0400 3,9400 16.04 17:00
WIELTON
9,1000 -0,1000 -1,09% 175 572 498 9,2500 9,2800 8,9000 16.04 17:00
WAWEL
620,0000 -2,0000 -0,32% 48 108 690 622,0000 622,0000 612,0000 16.04 17:00
WASKO
1,8850 -0,0150 -0,79% 30 36 793 1,9000 1,9000 1,8200 16.04 16:38
WARIMPEX
4,9900 -0,0700 -1,38% 3 4 998 5,0000 5,0000 4,9900 12.04 10:11
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
VRG
2,9500 0,0900 3,15% 105 303 354 2,8800 2,9500 2,8650 16.04 17:01
VOXEL
45,7000 -0,3000 -0,65% 57 77 991 46,0000 46,0000 45,3000 16.04 17:00
VOTUM
18,0000 0,0000 0,00% 85 273 157 18,0000 18,1400 17,8000 16.04 17:00
VIVID
1,5700 0,0000 0,00% 16 34 770 1,5780 1,5800 1,5600 16.04 16:29
VISTAL
3,9300 -0,1600 -3,91% 169 434 415 4,1700 4,2500 3,8000 16.04 17:03
VINDEXUS
5,8000 0,0000 0,00% 3 6 340 5,7600 5,8000 5,7400 16.04 17:00
VIGOSYS
800,0000 6,0000 0,76% 36 79 580 804,0000 818,0000 800,0000 16.04 17:03
VENTUREIN
2,7600 -0,1400 -4,83% 16 24 149 2,7000 2,7900 2,6600 16.04 16:45
URSUS
1,0000 -0,0280 -2,72% 120 157 685 1,0300 1,0300 0,9600 16.04 17:00
UNIMOT
47,3500 -0,0500 -0,11% 89 334 190 47,0000 47,4000 47,0000 16.04 17:00
UNIMA
3,3600 0,0200 0,60% 5 84 3,3600 3,3600 3,3600 16.04 09:25
UNICREDIT
38,5000 0,1000 0,26% 8 24 990 36,4000 38,5000 35,5000 16.04 15:35
UNIBEP
11,1000 0,0500 0,45% 10 16 367 10,9000 11,1000 10,8500 16.04 16:43
ULTGAMES
28,7000 0,2000 0,70% 62 362 381 28,7000 28,8000 28,5000 16.04 17:01
ULMA
67,0000 -1,0000 -1,47% 61 175 982 68,0000 69,0000 66,0000 16.04 17:00
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
TSGAMES
493,0000 -6,0000 -1,20% 692 9 548 093 502,0000 505,0000 493,0000 16.04 17:00
TRITON
4,0900 0,1300 3,28% 20 30 770 3,8000 4,1400 3,8000 16.04 15:12
TRANSPOL
3,4100 -0,0900 -2,57% 21 42 601 3,4800 3,4800 3,4000 16.04 13:11
TRAKCJA
2,9900 0,2900 10,74% 1 624 4 926 515 2,7250 3,0550 2,6100 16.04 17:04
TOYA
8,3700 0,2300 2,83% 751 2 518 158 8,1400 8,4800 8,1400 16.04 17:00
TOWERINVT
20,4000 0,2000 0,99% 29 110 645 19,6000 22,0000 19,5000 16.04 16:36
TORPOL
12,3800 -0,0800 -0,64% 199 519 586 12,3400 12,4600 12,1600 16.04 17:02
TIM
25,8000 1,8000 7,50% 421 1 085 955 24,0500 25,8000 24,0500 16.04 17:04
TESGAS
5,0800 -0,0300 -0,59% 22 29 620 5,1500 5,1500 5,0700 16.04 15:08
TERMOREX
0,9800 -0,0200 -2,00% 8 2 033 1,0000 1,0000 0,9800 16.04 14:19
TBULL
24,9000 -0,6000 -2,35% 103 205 929 25,3000 25,5500 23,8000 16.04 17:00
TAURONPE
3,1410 -0,0240 -0,76% 2 465 20 177 154 3,1600 3,2000 3,0690 16.04 17:03
TATRY
150,0000 0,0000 0,00% 1 11 400 150,0000 150,0000 150,0000 15.04 09:00
TARCZYNSKI
35,0000 0,0000 0,00% 3 6 980 34,8000 35,0000 34,8000 16.04 11:13
TALEX
15,5000 -0,5000 -3,12% 17 26 851 16,0000 16,0000 14,7000 16.04 17:00
TALANX
160,0000 21,2000 15,27% 6 16 720 150,0000 160,0000 150,0000 22.03 13:35
SYNEKTIK
29,5000 0,0000 0,00% 37 115 417 29,1000 29,7500 29,1000 16.04 16:45
SYGNITY
11,1500 -0,0500 -0,45% 36 133 325 11,2000 11,2000 10,8500 16.04 17:00
SWISSMED
9,4400 -0,0600 -0,63% 12 30 875 9,5000 9,6000 9,4000 16.04 15:23
SUWARY
26,8000 0,0000 0,00% 1 134 26,8000 26,8000 26,8000 16.04 09:00
SUNEX
7,2600 0,2600 3,71% 148 384 492 6,9800 7,3000 6,8100 16.04 17:01
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
STARHEDGE
0,6700 -0,0240 -3,46% 22 28 702 0,6900 0,6900 0,6500 16.04 16:02
STAPORKOW
4,5400 -0,2400 -5,02% 7 11 071 4,7600 4,7600 4,5400 16.04 16:49
STALPROFI
11,5000 0,0000 0,00% 111 1 025 439 11,6000 11,7000 11,1500 16.04 17:03
STALPROD
332,5000 2,5000 0,76% 334 1 583 284 334,0000 334,0000 328,0000 16.04 17:00
STALEXP
3,5200 -0,0300 -0,85% 172 585 600 3,5500 3,5600 3,5000 16.04 17:00
SOPHARMA
8,6500 0,2000 2,37% 14 21 322 8,5000 8,6500 8,4500 16.04 15:44
SONEL
10,9000 -0,1000 -0,91% 32 69 577 10,9500 11,3000 10,9000 16.04 16:36
SOLAR
4,1800 -0,0400 -0,95% 18 16 714 4,2000 4,2000 4,0700 16.04 16:48
SOHODEV
0,7200 -0,0200 -2,70% 3 17 0,7200 0,7200 0,7200 16.04 15:00
SNIEZKA
89,8000 0,6000 0,67% 30 62 798 89,8000 90,0000 89,4000 16.04 17:04
SLEEPZAG
0,6650 -0,0100 -1,48% 3 1 104 0,6700 0,6700 0,6200 15.04 13:49
SKYLINE
0,8700 0,0400 4,82% 1 87 0,8700 0,8700 0,8700 15.04 16:14
SKOTAN
4,1900 0,0100 0,24% 33 23 094 4,1800 4,2000 4,0800 16.04 16:48
SKARBIEC
45,2000 0,7000 1,57% 45 144 233 43,9000 45,8000 43,9000 16.04 17:00
SIMPLE
13,0000 -0,6000 -4,41% 2 5 006 13,4000 13,4000 13,0000 16.04 17:00
SILVANO
7,4400 0,2800 3,91% 1 818 7,4400 7,4400 7,4400 15.04 09:00
SILVAIR-REGS
6,5000 -0,4300 -6,20% 5 228 6,5000 6,5000 6,5000 16.04 09:29
SFINKS
0,5900 0,0200 3,51% 165 327 475 0,5780 0,6180 0,5700 16.04 17:00
SESCOM
37,2000 0,2000 0,54% 4 2 083 37,2000 37,2000 37,2000 16.04 12:26
SERINUS
0,8700 -0,0150 -1,69% 928 1 816 127 0,9000 0,9048 0,8700 16.04 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
SELVITA
71,5000 -0,1000 -0,14% 108 347 179 72,0000 73,0000 71,2000 16.04 17:00
SELENAFM
21,9000 0,2000 0,92% 20 68 847 21,6000 21,9000 21,6000 16.04 16:41
SEKO
10,5000 -0,2000 -1,87% 2 1 491 10,5000 10,5000 10,5000 16.04 12:57
SECOGROUP
13,1000 0,4000 3,15% 9 71 223 13,0000 13,1000 13,0000 16.04 16:26
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
SANWIL
3,8000 0,0500 1,33% 78 138 513 3,7500 3,8500 3,7200 16.04 17:00
SANTANDER
13,0040 0,0040 0,03% 10 11 327 13,0000 13,1880 13,0000 16.04 14:30
SANPL
211,8000 1,1000 0,52% 833 7 230 873 211,1000 212,0000 208,3000 16.04 17:01
SANOK
23,4000 0,2000 0,86% 144 324 635 23,1000 23,7000 22,6000 16.04 17:00
RYVU
52,5000 0,0000 0,00% 125 692 639 53,0000 53,1000 52,3000 16.04 17:00
ROPCZYCE
30,7000 -0,2000 -0,65% 34 74 695 30,6000 30,7000 30,4000 16.04 16:34
RONSON
1,8800 -0,0250 -1,31% 10 11 529 1,9100 1,9100 1,8750 16.04 16:44
RESBUD
0,7600 0,0000 0,00% 2 912 0,7600 0,7600 0,7600 16.04 13:11
REMAK
24,8000 -0,2000 -0,80% 107 159 697 24,4000 24,8000 23,2000 16.04 17:00
RELPOL
6,6600 -0,0400 -0,60% 48 87 984 6,7200 6,7200 6,5200 16.04 16:21
REINO
1,5000 -0,1000 -6,25% 4 7 748 1,5000 1,5000 1,5000 16.04 16:08
REINHOLD
0,2280 0,0080 3,64% 2 68 0,2280 0,2280 0,2280 14.04 15:00
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
REDAN
0,3300 -0,0060 -1,79% 9 7 915 0,3350 0,3380 0,3300 16.04 15:06
RAWLPLUG
12,7000 0,2000 1,60% 9 52 416 13,2000 13,2000 12,5000 16.04 15:58
RANKPROGR
1,6850 -0,0050 -0,30% 16 25 518 1,6750 1,6900 1,6400 16.04 17:00
RAINBOW
28,0000 -0,4500 -1,58% 102 190 673 28,5000 28,6500 27,5000 16.04 17:00
RAFAMET
18,7000 0,2000 1,08% 3 1 131 18,7000 18,7000 18,5000 16.04 17:00
RAFAKO
1,3700 0,0260 1,93% 237 698 582 1,3500 1,3700 1,3420 16.04 17:03
RADPOL
2,8900 0,0700 2,48% 16 20 597 2,8500 2,8900 2,8500 16.04 17:00
R22
57,0000 0,5000 0,88% 211 1 397 809 57,6000 57,6000 56,0000 16.04 17:00
QUERCUS
5,0800 0,0000 0,00% 43 107 354 5,1200 5,1200 5,0400 16.04 17:03
QUANTUM
35,0000 -0,2000 -0,57% 9 22 440 34,0000 35,0000 34,0000 16.04 15:12
PZU
32,4500 -0,1000 -0,31% 6 445 72 823 856 32,5600 32,8500 32,2600 16.04 17:03
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
PURE
113,6000 -0,6000 -0,53% 54 132 042 113,0000 115,0000 112,4000 16.04 17:02
PUNKPIRAT
0,5200 0,0000 0,00% 22 13 714 0,5300 0,5300 0,4960 16.04 16:49
PULAWY
97,0000 0,0000 0,00% 13 31 065 97,4000 97,4000 96,0000 16.04 16:34
PROVIDENT
6,6000 -0,0500 -0,75% 15 26 998 6,7000 6,7000 6,5000 16.04 16:01
PROTEKTOR
3,8750 -0,0150 -0,39% 17 6 428 3,8900 3,8900 3,8250 16.04 17:00
PROJPRZEM
19,3000 0,3000 1,58% 11 10 284 19,0000 19,3000 19,0000 16.04 16:25
PROCHEM
19,6000 0,1000 0,51% 5 2 128 19,8000 19,8000 19,3000 16.04 16:36
PROCAD
1,9000 0,0000 0,00% 1 38 1,9000 1,9000 1,9000 14.04 11:10
PRIMETECH
1,3400 -0,0200 -1,47% 2 590 1,3400 1,3400 1,3400 16.04 15:19
PRIMAMODA
1,7000 -0,1000 -5,56% 3 2 550 1,7000 1,7000 1,7000 16.04 15:20
PRAIRIE
0,7080 -0,0370 -4,97% 293 766 884 0,6710 0,7400 0,6710 16.04 17:00
PRAGMAINK
5,1000 0,1000 2,00% 2 252 5,0000 5,1000 5,0000 16.04 15:52
PRAGMAFA
23,2000 0,2000 0,87% 9 11 945 23,2000 23,5000 23,2000 16.04 15:44
POZBUD
3,1500 -0,0300 -0,94% 108 188 879 3,1900 3,2200 3,1100 16.04 17:00
POLWAX
3,8500 0,0000 0,00% 37 81 173 3,8800 3,8800 3,7500 16.04 17:00
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
POLIMEXMS
5,9800 -0,0500 -0,83% 474 2 610 479 6,0300 6,1700 5,9500 16.04 17:01
POLICE
13,0500 0,0000 0,00% 22 57 132 13,1000 13,1500 13,0500 16.04 16:18
PMPG
5,0500 -0,0500 -0,98% 5 2 091 5,1000 5,1000 5,0000 16.04 17:00
PLAZACNTR
1,5800 -0,0250 -1,56% 2 2 471 1,5620 1,5800 1,5620 16.04 11:49
PLAYWAY
569,0000 4,0000 0,71% 255 6 630 036 565,5000 569,5000 561,0000 16.04 17:00
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
PLATYNINW
4,8800 0,0400 0,83% 9 11 028 4,9000 4,9000 4,8400 16.04 16:42
PLASTBOX
2,1000 -0,0300 -1,41% 11 17 110 2,1300 2,1300 2,0800 16.04 16:49
PKPCARGO
19,2000 0,1000 0,52% 636 2 589 084 19,1000 19,3400 18,9200 16.04 17:03
PKOBP
33,1500 0,0600 0,18% 3 815 47 583 556 32,9500 33,2000 32,8000 16.04 17:01
PKNORLEN
67,1600 -0,2200 -0,33% 5 966 65 194 364 67,3800 67,7200 66,3800 16.04 17:04
PHOTON
13,2000 -0,8000 -5,71% 105 280 296 13,9000 13,9000 13,0000 16.04 17:00
PHN
13,0500 0,0500 0,38% 24 53 234 13,0000 13,1500 12,7500 16.04 15:58
PHARMENA
10,9600 0,1000 0,92% 22 29 458 10,8600 10,9800 10,7400 16.04 17:00
PGSSOFT
13,0500 -0,1500 -1,14% 28 48 426 13,3000 13,3500 13,0500 16.04 17:00
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PGNIG
6,9760 0,0740 1,07% 3 525 47 394 132 6,9160 6,9980 6,9020 16.04 17:01
PGFGROUP
3,8100 0,0200 0,53% 66 159 930 3,7900 3,8500 3,6200 16.04 16:38
PGE
8,5000 0,0580 0,69% 2 573 22 483 496 8,4420 8,5000 8,3740 16.04 17:03
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PEPEES
1,4650 -0,0450 -2,98% 10 33 229 1,5000 1,5100 1,4650 16.04 15:17
PEP
88,3000 0,0000 0,00% 112 268 674 89,6000 90,0000 86,0000 16.04 17:01
PEMANAGER
19,0000 -0,1000 -0,52% 5 7 072 19,5500 19,5500 19,0000 16.04 12:10
PEKAO
76,2400 0,2400 0,32% 3 545 54 733 816 76,0000 76,6400 75,3400 16.04 17:02
PEKABEX
20,7000 0,1000 0,49% 57 240 206 21,0000 21,0000 20,6000 16.04 17:00
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PCFGROUP
67,8000 -3,8000 -5,31% 1 221 3 921 914 70,7000 71,4000 66,4000 16.04 17:00
PCCROKITA
76,6000 0,8000 1,06% 53 201 095 77,0000 77,0000 75,0000 16.04 17:00
PCCEXOL
3,2000 0,0000 0,00% 74 129 374 3,1980 3,2180 3,1900 16.04 17:02
PBSFINANSE
0,4200 0,0020 0,48% 4 2 215 0,4200 0,4200 0,4200 16.04 15:00
PBKM
81,8000 5,0000 6,51% 1 82 81,8000 81,8000 81,8000 16.04 17:00
PBG
0,0480 0,0028 6,19% 90 75 542 0,0480 0,0480 0,0480 14.04 12:52
PATENTUS
1,0150 -0,0300 -2,87% 43 60 407 1,0450 1,0450 0,9600 16.04 17:00
PANOVA
15,2500 0,7000 4,81% 27 121 237 14,5500 15,3500 14,5500 16.04 17:00
PAMAPOL
2,2900 -0,0100 -0,43% 8 7 943 2,2400 2,2900 2,2000 16.04 16:14
OVOSTAR
75,0000 3,0000 4,17% 1 75 75,0000 75,0000 75,0000 15.04 09:19
OTMUCHOW
2,3600 0,1200 5,36% 16 35 239 2,2400 2,4000 2,2400 16.04 16:43
OTLOG
8,9800 -0,3200 -3,44% 23 33 337 8,9200 9,0800 8,7000 16.04 17:00
ORZBIALY
15,7500 0,2500 1,61% 14 18 030 15,1500 15,7500 15,1000 16.04 17:00
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ORCOGROUP
2,0600 -0,0100 -0,48% 2 1 171 2,0700 2,0700 2,0600 16.04 15:51
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
ORANGEPL
7,1750 0,2000 2,87% 1 219 8 142 008 6,9900 7,1750 6,9350 16.04 17:04
OPTEAM
17,4500 2,8500 19,52% 1 392 3 159 100 15,3000 18,4500 14,6000 16.04 17:04
OPONEO.PL
52,0000 0,0000 0,00% 51 146 056 52,0000 52,6000 51,2000 16.04 17:00
OPENFIN
0,7700 -0,0240 -3,02% 15 13 617 0,7900 0,7900 0,7540 16.04 17:00
OEX
18,7500 -0,0500 -0,27% 2 2 022 18,3500 18,7500 18,3500 16.04 15:22
ODLEWNIE
5,7600 0,0000 0,00% 6 14 883 5,8200 5,8200 5,7000 16.04 16:17
OAT
54,3000 0,2000 0,37% 166 705 515 54,0000 54,4000 54,0000 16.04 17:00
NTTSYSTEM
6,3000 0,0600 0,96% 47 83 565 6,5000 6,5000 5,9600 16.04 16:02
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
NOVITA
184,5000 11,0000 6,34% 77 126 928 179,0000 184,5000 179,0000 16.04 17:00
NOVAVISGR
1,7100 0,0000 0,00% 8 585 1,7900 1,7900 1,7100 16.04 16:06
NOVATURAS
19,5000 -0,2000 -1,02% 7 6 082 20,0000 20,0000 19,5000 15.04 10:45
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NEXITY
15,5000 0,1000 0,65% 3 923 15,6000 15,6000 15,3000 16.04 16:29
NEWAG
24,0000 0,1000 0,42% 44 128 948 24,0000 24,0000 23,9000 16.04 15:42
NEUCA
705,0000 3,0000 0,43% 87 752 534 702,0000 705,0000 698,0000 16.04 17:00
NETIA
5,4800 -0,0600 -1,08% 11 21 214 5,5600 5,5600 5,4400 16.04 16:41
NANOGROUP
6,7500 -0,0100 -0,15% 102 168 896 6,6300 7,0200 6,6300 16.04 17:01
MWTRADE
3,8200 0,0800 2,14% 8 10 787 3,7400 3,8200 3,7400 16.04 14:44
MUZA
3,8400 -0,0400 -1,03% 4 4 918 3,7600 3,8400 3,7600 16.04 17:00
MOSTALZAB
1,5600 -0,0100 -0,64% 82 100 839 1,5550 1,5900 1,5400 16.04 17:04
MOSTALWAR
7,4600 -0,0400 -0,53% 45 105 302 7,6400 7,6400 7,0600 16.04 16:48
MOSTALPLC
13,3000 -0,3000 -2,21% 11 21 255 13,6500 13,6500 13,2000 16.04 17:01
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
MONNARI
2,4400 0,1200 5,17% 111 200 411 2,3700 2,4700 2,3500 16.04 17:02
MOL
26,4000 -0,0400 -0,15% 12 2 007 043 26,4400 26,5000 26,2000 16.04 16:43
MOJ
1,8500 -0,0100 -0,54% 11 17 933 1,7600 1,8600 1,7600 15.04 16:47
MOBRUK
394,0000 0,0000 0,00% 52 176 722 395,0000 396,0000 391,0000 16.04 17:00
MLSYSTEM
177,0000 1,0000 0,57% 380 1 670 711 178,0000 178,8000 173,4000 16.04 17:03
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
MLPGROUP
77,0000 0,6000 0,79% 23 42 192 77,0000 77,4000 75,6000 16.04 17:00
MIRBUD
5,1300 0,2300 4,69% 539 2 533 711 4,9100 5,1600 4,8800 16.04 17:03
MIRACULUM
1,3800 -0,0200 -1,43% 12 44 318 1,3850 1,3850 1,3700 16.04 16:49
MILLENNIUM
3,8000 0,0000 0,00% 1 236 6 472 035 3,8000 3,8300 3,7300 16.04 17:02
MILKILAND
0,8280 -0,0520 -5,91% 18 21 595 0,8900 0,9040 0,8200 16.04 16:39
MFO
38,0000 0,7000 1,88% 19 109 689 38,0000 38,0000 37,0000 16.04 16:48
MEXPOLSKA
2,3500 0,0200 0,86% 22 24 986 2,3000 2,3500 2,2200 16.04 15:33
MERCOR
19,0000 0,6000 3,26% 44 172 102 18,3000 19,0000 18,3000 16.04 17:01
MERCATOR
341,3000 -1,7000 -0,50% 2 711 23 293 746 342,2000 344,7000 336,3000 16.04 17:04
MENNICA
20,0000 0,1500 0,76% 7 7 018 20,1000 20,1000 19,9000 16.04 16:35
MEGARON
11,9000 0,7000 6,25% 1 12 11,9000 11,9000 11,9000 23.03 15:00
MEDINICE
36,3000 -0,8000 -2,16% 113 365 104 37,7000 37,7000 36,2000 16.04 17:00
MEDICALG
27,2000 -0,3000 -1,09% 161 284 846 27,4500 27,5000 26,8000 16.04 17:00
MEDIACAP
2,1600 0,0000 0,00% 5 54 2,1600 2,1600 2,1600 16.04 14:46
MDIENERGIA
4,0900 -0,0700 -1,68% 22 23 695 4,2100 4,2100 4,0800 16.04 17:02
MCI
18,9000 -0,2000 -1,05% 23 77 510 19,2000 19,3000 18,6000 16.04 16:44
MBWS
6,0000 -0,1000 -1,64% 5 1 925 6,2400 6,2400 6,0000 16.04 15:23
MBANK
208,2000 1,2000 0,58% 624 4 253 812 207,2000 210,2000 206,4000 16.04 17:00
MAXCOM
15,0000 0,0000 0,00% 12 13 355 14,8000 15,0500 14,8000 16.04 17:00
MASTERPHA
3,9400 -0,1400 -3,43% 56 88 302 3,8000 3,9600 3,7300 16.04 16:17
MARVIPOL
8,8000 -0,0600 -0,68% 19 59 764 8,9000 8,9800 8,8000 16.04 17:00
MANGATA
80,4000 -1,0000 -1,23% 11 21 452 82,6000 82,6000 80,2000 16.04 15:49
MAKARONPL
6,6000 0,2200 3,45% 78 222 594 6,4600 6,8000 6,4200 16.04 17:00
MABION
73,5000 0,3000 0,41% 1 104 5 133 831 73,2000 74,0000 71,5000 16.04 17:04
LUBAWA
1,4160 -0,0020 -0,14% 176 250 942 1,4100 1,4380 1,4020 16.04 17:00
LSISOFT
15,9500 -0,0500 -0,31% 23 27 990 16,2500 16,2500 15,5000 16.04 16:14
LPP
8 695,0000 95,0000 1,10% 714 13 508 380 8 560,0000 8 730,0000 8 485,0000 16.04 17:00
LOTOS
47,4700 -0,1100 -0,23% 2 055 17 596 094 47,7900 47,9500 47,1200 16.04 17:02
LOKUM
20,6000 0,2000 0,98% 10 103 320 20,2000 21,0000 20,2000 16.04 16:12
LIVECHAT
128,0000 0,8000 0,63% 618 8 956 569 128,2000 128,2000 127,0000 16.04 17:00
LIBET
2,4000 0,0000 0,00% 22 287 060 2,4800 2,4800 2,4000 16.04 16:07
LENTEX
10,8000 0,0000 0,00% 67 102 567 10,9000 10,9500 10,7000 16.04 17:01
LENA
4,8800 -0,0300 -0,61% 55 88 135 4,9100 4,9200 4,8800 16.04 17:00
LARQ
1,8800 0,0300 1,62% 6 2 316 1,8500 1,8900 1,8500 16.04 14:23
LABOPRINT
19,6000 -0,3000 -1,51% 5 196 19,7000 19,7000 19,6000 16.04 10:15
KSGAGRO
3,4800 0,0100 0,29% 32 43 218 3,4700 3,4800 3,4000 16.04 16:48
KRVITAMIN
20,6000 -0,5000 -2,37% 68 113 657 21,5000 21,5000 20,4000 16.04 17:00
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
KRUK
183,0000 -1,8000 -0,97% 430 2 803 847 185,9000 185,9000 180,0000 16.04 17:00
KRKA
463,0000 12,0000 2,66% 13 268 350 459,0000 463,0000 459,0000 16.04 16:23
KREDYTIN
10,9000 -0,2000 -1,80% 4 1 483 11,1000 11,1000 10,0000 16.04 17:02
KREC
15,7000 0,0000 0,00% 36 58 181 15,7000 15,7000 15,3000 16.04 17:00
KRAKCHEM
0,5800 -0,0500 -7,94% 2 232 0,5800 0,5800 0,5800 12.04 15:00
KPPD
44,0000 8,0000 22,22% 49 111 382 36,2000 44,0000 36,2000 16.04 11:47
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KOMPUTRON
3,2800 -0,0200 -0,61% 8 13 044 3,3200 3,3200 3,2800 16.04 15:15
KOMPAP
17,0000 0,0000 0,00% 3 1 053 17,0000 17,0000 16,4000 16.04 16:26
KOGENERA
36,0000 -0,2000 -0,55% 51 161 636 36,1000 36,4000 35,8000 16.04 17:00
KINOPOL
15,3000 -0,4500 -2,86% 116 344 728 15,7000 15,7000 15,0500 16.04 17:00
KGL
16,5000 0,0000 0,00% 7 10 315 16,6000 16,9000 16,5000 16.04 15:09
KGHM
199,5000 -1,7000 -0,84% 5 887 83 551 984 200,8000 204,3000 198,3000 16.04 17:04
KETY
581,0000 4,0000 0,69% 332 3 159 726 579,0000 584,0000 574,0000 16.04 17:03
KERNEL
51,8000 0,1000 0,19% 426 2 959 736 51,8000 52,1000 51,6000 16.04 17:02
KCI
1,0350 -0,0150 -1,43% 34 33 183 1,0350 1,0600 1,0300 16.04 17:00
KBDOM
0,4100 -0,0060 -1,44% 2 669 0,4100 0,4100 0,4100 15.04 11:00
K2HOLDING
28,1000 0,7000 2,55% 7 18 339 28,1000 28,1000 27,6000 16.04 17:00
JWWINVEST
2,5500 -0,0900 -3,41% 4 17 646 2,6000 2,6000 2,5500 15.04 14:20
JWCONSTR
3,6900 0,0300 0,82% 11 38 182 3,6800 3,6900 3,6800 16.04 17:03
JSW
32,5000 -0,1200 -0,37% 3 117 19 550 730 32,7000 33,1200 32,3500 16.04 17:04
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
IZOSTAL
3,6000 -0,0100 -0,28% 42 45 206 3,6100 3,6100 3,5200 16.04 17:00
IZOLACJA
2,7800 0,0200 0,72% 11 4 867 2,8200 2,8200 2,7000 16.04 17:00
IZOBLOK
38,6000 0,6000 1,58% 4 12 391 38,0000 38,6000 38,0000 16.04 17:00
ITMTRADE
0,5280 -0,0300 -5,38% 34 25 502 0,5200 0,5380 0,4900 16.04 16:40
IPOPEMA
6,1000 0,1200 2,01% 17 28 272 6,0600 6,1000 6,0000 16.04 16:20
INVISTA
1,1500 0,0500 4,55% 11 5 055 1,1600 1,1600 1,0600 16.04 16:45
INTROL
5,1200 -0,0600 -1,16% 66 192 137 5,1800 5,2000 5,0000 16.04 17:00
INTERSPPL
1,2400 -0,0450 -3,50% 12 15 497 1,2600 1,2600 1,2400 16.04 15:15
INTERFERI
4,5000 -0,1200 -2,60% 5 8 944 4,7000 4,7000 4,4000 16.04 11:47
INTERCARS
312,0000 1,0000 0,32% 137 5 237 840 312,0000 315,0000 311,0000 16.04 17:00
INTERBUD
1,3800 0,1300 10,40% 3 2 632 1,3000 1,3800 1,3000 15.04 15:00
INTERAOLT
20,2000 -0,1500 -0,74% 95 362 318 20,5000 20,5500 20,0000 16.04 16:43
INSTALKRK
27,0000 -0,8000 -2,88% 20 328 203 27,3000 27,3000 26,5000 16.04 17:01
INPRO
6,0000 -0,2500 -4,00% 7 9 055 6,2500 6,2500 6,0000 16.04 16:41
INGBSK
181,0000 0,0000 0,00% 145 747 927 181,0000 181,0000 178,0000 16.04 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
INC
8,5800 0,3700 4,51% 153 230 710 8,2100 8,5900 8,1300 16.04 17:03
IMS
3,4500 0,2200 6,81% 46 108 971 3,2300 3,4500 3,2300 16.04 17:00
IMPERA
4,4500 -0,0500 -1,11% 29 54 320 4,5000 4,7000 4,3000 16.04 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
IMMOBILE
2,6400 -0,0400 -1,49% 9 3 468 2,6800 2,8000 2,6400 16.04 17:00
IMCOMPANY
20,6000 -0,6000 -2,83% 38 107 902 21,0000 21,0000 20,6000 16.04 16:41
IIAAV
81,7500 0,1000 0,12% 1 6 622 81,7500 81,7500 81,7500 16.04 15:43
IFSA
1,1400 0,0800 7,55% 28 15 615 1,0900 1,1400 0,9600 16.04 17:04
IFIRMA
8,1000 -0,0200 -0,25% 6 6 420 8,0400 8,1000 8,0200 16.04 16:43
IFCAPITAL
0,2310 0,0020 0,87% 66 20 445 0,2290 0,2320 0,2240 16.04 16:48
IDMSA
1,5100 -0,0100 -0,66% 7 15 402 1,5100 1,5100 1,5100 16.04 14:57
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
IALBGR
2,4200 -0,1100 -4,35% 284 621 195 2,6000 2,7300 2,4100 16.04 17:02
I2DEV
11,6000 0,1000 0,87% 3 2 368 11,5000 11,6000 11,5000 16.04 11:33
HYDROTOR
30,4000 0,3000 1,00% 8 6 374 30,2000 30,4000 29,9000 16.04 15:50
HUUUGE-S144
45,9000 0,0000 0,00% 1 047 4 652 924 45,9000 46,0700 45,7000 16.04 17:00
HMINWEST
18,4500 -0,6500 -3,40% 18 54 905 19,1000 19,1000 17,9000 16.04 17:00
HERKULES
1,8600 -0,0400 -2,11% 56 104 088 1,9000 1,9000 1,7900 16.04 17:00
HELIO
14,5000 0,2000 1,40% 1 29 14,5000 14,5000 14,5000 16.04 09:09
HARPER
12,0200 -0,0800 -0,66% 30 38 250 12,1600 12,1600 12,0200 16.04 17:00
HANDLOWY
43,2500 0,1000 0,23% 856 4 905 499 43,2000 43,3500 42,2500 16.04 17:00
GTC
7,3000 -0,1500 -2,01% 79 201 081 7,4500 7,4500 7,1500 16.04 17:00
GRUPAAZOTY
34,2400 0,1600 0,47% 1 049 5 528 935 34,1200 34,6600 33,8400 16.04 17:03
GRODNO
14,5000 0,0200 0,14% 206 454 929 14,5600 14,5800 14,2600 16.04 17:00
GROCLIN
2,3000 0,0300 1,32% 53 104 313 2,2700 2,3300 2,2500 16.04 16:45
GPW
47,2000 0,1800 0,38% 646 6 058 664 47,0000 47,2000 46,5200 16.04 17:00
GOBARTO
5,9000 -0,1500 -2,48% 3 2 540 6,0000 6,0000 5,9000 15.04 11:30
GLCOSMED
5,0700 -0,1800 -3,43% 105 146 020 5,2500 5,2800 5,0200 16.04 17:00
GETINOBLE
0,1752 -0,0016 -0,90% 99 123 568 0,1754 0,1800 0,1752 16.04 17:00
GETIN
0,7400 -0,0030 -0,40% 43 69 206 0,7380 0,7430 0,7340 16.04 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
GAMFACTOR
15,8800 -0,1200 -0,75% 30 32 609 16,0000 16,0000 15,6400 16.04 17:00
GAMEOPS
19,3400 0,3400 1,79% 27 38 113 19,2000 19,4000 19,0000 16.04 17:00
FORTE
52,6000 -2,4000 -4,36% 132 408 543 55,0000 55,2000 52,6000 16.04 17:00
FON
0,2900 0,0060 2,11% 38 19 430 0,2840 0,2920 0,2800 16.04 16:48
FMG
44,0000 2,0000 4,76% 1 44 44,0000 44,0000 44,0000 08.04 15:00
FERRUM
4,0300 -0,0600 -1,47% 6 504 4,1000 4,1000 4,0300 16.04 13:40
FERRO
29,3000 0,1000 0,34% 58 114 115 29,5000 29,7000 28,3000 16.04 17:00
FEERUM
12,1000 -0,9000 -6,92% 17 11 585 12,9500 12,9500 12,1000 16.04 17:00
FASTFIN
1,2100 -0,2900 -19,33% 4 2 258 1,2100 1,2100 1,2100 16.04 11:02
FASING
11,6000 0,0000 0,00% 2 726 11,2000 11,6000 11,2000 16.04 16:48
FAMUR
2,4550 -0,0300 -1,21% 743 1 927 461 2,4850 2,5000 2,4400 16.04 17:04
EUROTEL
38,5000 -0,2000 -0,52% 21 79 262 38,3000 39,0000 37,9000 16.04 16:49
EUROHOLD
7,8000 0,8000 11,43% 11 12 258 6,8500 7,8000 6,8500 16.04 17:00
EUROCASH
15,3300 0,0800 0,52% 647 2 350 167 15,3500 15,4000 15,1500 16.04 17:00
EUCO
5,4000 -0,0200 -0,37% 17 25 159 5,3200 5,4000 5,2600 16.04 17:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESOTIQ
20,4000 0,0000 0,00% 5 2 443 20,5000 20,5000 20,0000 16.04 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
ERG
52,0000 1,0000 1,96% 6 16 900 51,0000 52,0000 49,2000 16.04 17:00
ERBUD
54,0000 -1,0000 -1,82% 122 426 616 54,0000 54,4000 53,4000 16.04 17:01
ENTER
40,7500 -0,2500 -0,61% 88 383 193 41,0000 42,0000 39,6000 16.04 17:00
ENERGOINS
2,1600 -0,0500 -2,26% 76 102 147 2,2500 2,2500 2,1400 16.04 16:48
ENERGA
7,8100 -0,0800 -1,01% 37 191 372 7,8200 7,8400 7,8000 16.04 16:49
ENELMED
17,5000 -0,1000 -0,57% 4 2 981 17,6000 17,6000 16,9000 16.04 16:15
ENEA
7,8000 0,0000 0,00% 755 3 544 841 7,8000 7,8000 7,6500 16.04 17:00
ENAP
1,6900 0,0000 0,00% 1 3 1,6900 1,6900 1,6900 16.04 09:00
EMCINSMED
14,0000 0,1000 0,72% 12 27 707 13,9000 14,5000 13,6000 16.04 17:00
ELZAB
4,8500 -0,0500 -1,02% 45 82 981 4,9000 4,9000 4,6500 16.04 17:00
ELKOP
0,6460 0,0000 0,00% 70 76 250 0,6340 0,6480 0,6300 16.04 17:00
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ELEKTROTI
8,0000 -0,0600 -0,74% 27 29 307 8,1000 8,1000 7,9400 16.04 16:13
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
EKOEXPORT
3,8450 0,0150 0,39% 52 63 767 3,8400 3,8800 3,8000 16.04 17:00
EFEKT
8,2600 -0,4000 -4,62% 12 12 474 8,5000 8,5000 8,2600 16.04 17:00
EDINVEST
4,4800 0,1200 2,75% 3 457 4,4800 4,4800 4,3800 16.04 12:30
ECHO
4,5700 0,0700 1,56% 69 141 586 4,5850 4,5900 4,4800 16.04 17:00
DROZAPOL
3,7400 -0,0400 -1,06% 65 95 991 3,7400 3,8000 3,5000 16.04 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
DOMDEV
143,0000 -2,0000 -1,38% 161 526 572 146,6000 146,6000 143,0000 16.04 17:00
DINOPL
262,1000 5,1000 1,98% 3 716 42 422 388 256,3000 262,8000 256,1000 16.04 17:02
DIGITREE
6,6000 -0,1000 -1,49% 2 13 200 6,6000 6,6000 6,6000 13.04 14:07
DGA
6,7000 0,0500 0,75% 5 1 431 7,0000 7,0000 6,7000 16.04 16:35
DEVELIA
2,8000 0,0200 0,72% 117 752 808 2,7550 2,8000 2,7500 16.04 17:00
DELKO
17,9600 0,0600 0,34% 42 66 757 17,9000 18,0000 17,6200 16.04 17:00
DEKPOL
38,0000 0,7000 1,88% 26 150 813 38,0000 38,0000 37,5000 16.04 16:27
DECORA
38,0000 1,4000 3,83% 179 789 224 37,9000 38,5000 37,1000 16.04 17:00
DEBICA
81,2000 0,6000 0,74% 15 62 942 81,0000 81,4000 81,0000 16.04 17:03
DATAWALK
189,0000 -1,6000 -0,84% 376 1 631 655 190,4000 190,8000 179,2000 16.04 17:03
DADELO
24,2900 0,7200 3,05% 207 485 442 23,3500 24,8450 23,3050 16.04 17:00
CZTOREBKA
0,6800 0,0250 3,82% 5 17 0,6600 0,6800 0,6600 16.04 12:11
CYFRPLSAT
30,5000 0,0000 0,00% 1 542 8 992 440 30,1800 30,6800 30,1800 16.04 17:00
CREEPYJAR
924,0000 3,0000 0,33% 138 656 990 925,0000 930,0000 907,0000 16.04 17:00
CPGROUP
8,0000 0,0200 0,25% 33 80 362 7,9000 8,0000 7,7200 16.04 17:00
CORMAY
1,3260 -0,0340 -2,50% 127 178 650 1,3500 1,3590 1,3240 16.04 17:00
COMPERIA
6,6000 0,0000 0,00% 4 4 066 6,5000 6,6000 6,5000 16.04 15:35
COMP
55,6000 1,0000 1,83% 31 73 023 54,8000 55,6000 54,2000 16.04 17:00
COMARCH
229,0000 4,0000 1,78% 111 280 276 225,0000 230,0000 225,0000 16.04 17:00
COGNOR
3,0800 -0,0200 -0,65% 153 432 547 3,1000 3,1500 3,0800 16.04 17:00
COALENERG
0,7500 0,0100 1,35% 14 18 829 0,7140 0,7500 0,7060 16.04 15:40
CNT
17,7000 0,0000 0,00% 4 19 038 17,6500 17,7000 17,3000 16.04 11:47
CLNPHARMA
51,9000 1,7000 3,39% 567 3 702 913 50,2000 52,5000 50,0000 16.04 17:03
CITYSERV
9,9500 -0,0500 -0,50% 1 10 9,9500 9,9500 9,9500 16.04 09:15
CIGAMES
1,4090 -0,0210 -1,47% 330 711 151 1,4200 1,4300 1,3980 16.04 17:00
CIECH
38,3000 0,5000 1,32% 293 1 087 889 37,8000 38,3500 37,8000 16.04 17:00
CFI
0,2850 -0,0080 -2,73% 8 6 829 0,2930 0,2930 0,2850 16.04 14:56
CEZ
105,0000 2,0000 1,94% 13 25 650 104,0000 105,0000 103,0000 16.04 16:39
CELTIC
7,6000 -0,1000 -1,30% 3 1 809 7,3500 7,6000 7,3000 16.04 16:40
CDRL
17,4000 -0,1000 -0,57% 16 36 865 18,0000 18,0000 17,3000 16.04 17:00
CDPROJEKT
176,7600 -10,6600 -5,69% 30 803 308 551 424 190,0000 192,5000 175,0000 16.04 17:04
CCENERGY
0,0700 0,0040 6,06% 11 1 969 0,0700 0,0700 0,0700 14.04 12:59
CCC
103,0000 0,2000 0,19% 816 7 548 461 102,8000 104,2500 102,4500 16.04 17:04
CAPITAL
1,1600 -0,1200 -9,38% 3 34 298 1,1600 1,1600 1,1600 16.04 15:00
BUMECH
3,0000 -0,1700 -5,36% 53 74 417 3,1700 3,2000 3,0000 16.04 17:00
BUDIMEX
309,5000 -1,0000 -0,32% 495 9 496 284 312,0000 312,0000 308,5000 16.04 17:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
BRASTER
1,2460 -0,0540 -4,15% 419 566 375 1,3080 1,3100 1,2300 16.04 17:02
BOWIM
4,8000 0,0500 1,05% 10 20 537 4,7500 4,8000 4,7500 16.04 16:48
BOS
8,2000 -0,0200 -0,24% 60 124 146 8,3600 8,3600 8,0000 16.04 17:00
BORYSZEW
3,2400 0,0200 0,62% 116 252 886 3,2100 3,2500 3,1800 16.04 17:04
BOOMBIT
26,6500 -0,1000 -0,37% 66 190 666 26,4000 27,0000 26,4000 16.04 17:00
BOGDANKA
23,8500 -0,0500 -0,21% 240 928 660 23,9000 24,2000 23,6000 16.04 17:00
BNPPPL
66,6000 0,6000 0,91% 16 64 471 66,0000 67,0000 65,6000 16.04 16:24
BIOTON
5,6700 -0,1100 -1,90% 320 879 338 5,7500 5,7900 5,6500 16.04 17:00
BIOMEDLUB
12,9550 0,2550 2,01% 1 102 3 867 444 12,9000 13,1400 12,7600 16.04 17:02
BIK
22,4000 0,0000 0,00% 1 112 22,4000 22,4000 22,4000 16.04 09:00
BETACOM
10,9000 0,2000 1,87% 1 55 10,9000 10,9000 10,9000 16.04 09:00
BEST
20,8000 0,4000 1,96% 3 4 101 20,4000 20,8000 20,4000 15.04 10:11
BERLING
4,6000 0,1000 2,22% 1 46 4,6000 4,6000 4,6000 15.04 15:00
BENEFIT
767,0000 -13,0000 -1,67% 72 293 512 780,0000 790,0000 762,0000 16.04 17:01
BEDZIN
11,1000 -0,1000 -0,89% 4 2 326 10,4000 11,2000 10,4000 16.04 12:54
BBIDEV
4,3700 -0,0200 -0,46% 10 4 534 4,3700 4,3700 4,2200 16.04 17:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BAHOLDING
0,6250 0,0010 0,16% 351 315 491 0,6150 0,6480 0,6000 16.04 17:04
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
AUTOPARTN
10,2000 0,2400 2,41% 132 375 849 10,0500 10,4500 10,0500 16.04 17:04
AUGA
2,0200 -0,0200 -0,98% 1 133 2,0200 2,0200 2,0200 15.04 11:00
ATREM
2,6600 0,0100 0,38% 14 15 001 2,7000 2,7500 2,6500 16.04 17:00
ATMGRUPA
4,1100 -0,0200 -0,48% 12 12 881 4,1300 4,1300 4,0300 16.04 16:13
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
ATLASEST
2,3800 0,1000 4,39% 1 2 2,3800 2,3800 2,3800 16.04 16:41
ATLANTIS
0,1630 -0,0040 -2,40% 213 230 554 0,1670 0,1680 0,1600 16.04 17:00
ATLANTAPL
8,9000 0,1000 1,14% 25 1 185 8,8000 8,9000 8,6000 16.04 12:38
ATENDE
6,2400 0,0200 0,32% 231 669 102 6,2600 6,2800 6,1800 16.04 17:01
ATAL
47,1000 1,5000 3,29% 46 175 866 45,6000 47,2000 45,6000 16.04 16:48
ASTARTA
37,9000 1,1000 2,99% 857 4 459 984 37,6500 38,0000 36,9000 16.04 17:04
ASSECOSEE
42,5000 0,1000 0,24% 45 130 639 42,0000 42,5000 41,1000 16.04 17:00
ASSECOPOL
69,1500 -0,1500 -0,22% 1 322 8 720 580 69,4500 69,8500 68,8000 16.04 17:00
ASSECOBS
37,5000 0,0000 0,00% 60 173 875 37,5000 37,5000 36,9000 16.04 16:49
ASMGROUP
0,7100 0,0000 0,00% 2 1 590 0,7100 0,7100 0,7100 16.04 09:06
ASBIS
17,8400 -0,1200 -0,67% 1 180 4 937 934 18,0000 18,1000 17,2200 16.04 17:03
ARTIFEX
18,4000 0,6000 3,37% 198 766 550 18,5000 19,2000 18,3000 16.04 17:00
ARTERIA
6,9000 -0,3000 -4,17% 12 14 980 7,2000 7,2000 6,8000 16.04 17:00
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ARCTIC
6,6000 0,0400 0,61% 220 1 094 108 6,5800 6,6000 6,4500 16.04 17:04
ARCHICOM
22,6000 -0,1000 -0,44% 19 21 806 22,7000 22,8000 22,6000 16.04 16:08
APSENERGY
4,2000 0,0500 1,20% 8 11 364 4,2200 4,2200 4,1500 16.04 12:59
APLISENS
11,2000 0,0000 0,00% 2 1 154 11,2000 11,2000 11,2000 16.04 09:25
APATOR
24,3000 0,6000 2,53% 580 4 007 966 24,5000 25,5000 23,4000 16.04 17:03
ANSWEAR
35,0400 -0,3600 -1,02% 190 698 044 35,1700 35,2000 34,6000 16.04 17:00
AMREST
34,0000 0,0000 0,00% 301 1 464 667 34,0000 34,0400 33,8200 16.04 17:00
AMPLI
0,9000 0,0000 0,00% 5 3 276 0,9900 0,9900 0,9000 15.04 15:00
AMICA
146,0000 -2,0000 -1,35% 273 1 161 609 145,0000 147,8000 144,2000 16.04 17:04
AMBRA
21,2000 1,1000 5,47% 407 1 009 398 20,1000 21,4000 20,0000 16.04 17:00
ALUMETAL
60,0000 0,0000 0,00% 28 78 808 60,0000 60,0000 59,8000 16.04 17:04
ALTUSTFI
1,9200 0,0000 0,00% 40 34 603 1,9300 1,9500 1,8900 16.04 17:00
ALTA
1,6100 0,0100 0,62% 9 9 227 1,6000 1,6100 1,5800 16.04 17:02
ALLEGRO
57,1600 -1,1800 -2,02% 5 008 64 012 900 58,0000 58,4800 57,1600 16.04 17:00
ALIOR
24,1300 0,4000 1,69% 735 4 363 418 23,9000 24,2900 23,7700 16.04 17:04
AIRWAY
1,9560 -0,0440 -2,20% 115 209 109 1,9820 1,9980 1,9220 16.04 17:00
AILLERON
15,5000 0,1000 0,65% 73 210 301 15,5000 15,8500 15,5000 16.04 17:00
AIGAMES
10,0400 0,0600 0,60% 46 63 890 10,1000 10,1000 9,8000 16.04 16:43
AGROTON
6,2800 0,0800 1,29% 58 275 176 6,2000 6,3400 6,1000 16.04 16:14
AGORA
7,0800 -0,0800 -1,12% 78 162 007 7,1800 7,1800 6,8200 16.04 17:00
ADIUVO
6,0600 -0,0200 -0,33% 2 91 6,1000 6,1000 6,0600 16.04 14:04
ACTION
11,2500 -0,6000 -5,06% 448 1 951 749 11,8500 11,9500 11,0000 16.04 17:01
ACAUTOGAZ
36,7000 0,1000 0,27% 24 64 886 36,6000 36,7000 36,2000 16.04 16:49
ABPL
44,0000 -1,0000 -2,22% 88 308 258 44,9000 44,9000 43,8000 16.04 17:00
4FUNMEDIA
8,2000 -0,1000 -1,20% 10 21 820 8,2000 8,2000 8,0000 16.04 16:35
3RGAMES
0,7500 -0,0600 -7,41% 23 24 040 0,7800 0,7800 0,7300 16.04 16:40
11BIT
542,0000 -14,0000 -2,52% 359 1 681 275 556,0000 556,0000 538,5000 16.04 17:00
08OCTAVA
1,0300 -0,0200 -1,90% 4 3 208 1,0300 1,0300 1,0300 16.04 14:19
06MAGNA
2,9650 0,0550 1,89% 54 71 087 2,9750 2,9750 2,9050 16.04 17:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock