Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LPP | 9 320,0000 | -415,0000 | -4,26% | 623 | 12 809 150 | 9 795,0000 | 9 795,0000 | 9 310,0000 | 17.08 17:04 |
INTERCARS | 394,0000 | -14,0000 | -3,43% | 106 | 609 858 | 407,0000 | 407,5000 | 394,0000 | 17.08 17:00 |
SANPL | 235,2000 | -13,6000 | -5,47% | 2 158 | 14 723 572 | 244,8000 | 248,0000 | 233,8000 | 17.08 17:00 |
MBANK | 246,0000 | -12,2000 | -4,73% | 3 518 | 24 806 526 | 260,0000 | 261,8000 | 243,8000 | 17.08 17:00 |
KRUK | 283,8000 | -9,2000 | -3,14% | 1 194 | 5 631 830 | 294,8000 | 294,8000 | 282,0000 | 17.08 17:00 |
CAPTORTX | 155,0000 | -9,0000 | -5,49% | 15 | 47 357 | 164,0000 | 164,0000 | 155,0000 | 17.08 17:00 |
DINOPL | 373,1000 | -8,9000 | -2,33% | 5 157 | 134 348 320 | 380,1000 | 383,0000 | 370,5000 | 17.08 17:02 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 2 | 4 906 | 124,0000 | 124,0000 | 122,2000 | 28.07 10:33 |
DATAWALK | 164,4000 | -6,1000 | -3,58% | 73 | 173 341 | 170,5000 | 170,5000 | 164,4000 | 17.08 17:00 |
SPYROSOFT | 338,0000 | -6,0000 | -1,74% | 24 | 48 526 | 344,0000 | 348,0000 | 338,0000 | 17.08 16:19 |
OVOSTAR | 40,6000 | -5,4000 | -11,74% | 9 | 22 592 | 41,2000 | 42,0000 | 40,0000 | 17.08 17:00 |
STALPROD | 252,0000 | -5,0000 | -1,95% | 59 | 100 807 | 255,0000 | 257,5000 | 250,5000 | 17.08 17:00 |
PEP | 105,8000 | -4,8000 | -4,34% | 41 | 124 432 | 110,0000 | 110,0000 | 105,8000 | 17.08 17:00 |
KGHM | 108,7500 | -4,0500 | -3,59% | 4 054 | 35 509 912 | 113,0000 | 113,0500 | 108,4000 | 17.08 17:04 |
ZPUE | 276,0000 | -4,0000 | -1,43% | 10 | 25 437 | 281,0000 | 283,0000 | 276,0000 | 17.08 16:29 |
WIRTUALNA | 114,2000 | -3,8000 | -3,22% | 84 | 262 990 | 119,4000 | 119,4000 | 112,8000 | 17.08 16:48 |
CEZ | 205,0000 | -3,0000 | -1,44% | 12 | 58 434 | 202,4000 | 209,0000 | 201,2000 | 17.08 15:54 |
KETY | 568,0000 | -3,0000 | -0,53% | 865 | 11 245 520 | 577,0000 | 588,0000 | 565,0000 | 17.08 17:04 |
DECORA | 30,8000 | -2,7000 | -8,06% | 96 | 670 678 | 33,5000 | 33,7000 | 30,3000 | 17.08 17:02 |
FMG | 22,2000 | -2,6000 | -10,48% | 4 | 2 398 | 22,2000 | 22,2000 | 22,2000 | 10.08 15:16 |
INGBSK | 162,0000 | -2,6000 | -1,58% | 109 | 468 101 | 165,0000 | 165,8000 | 160,8000 | 17.08 17:00 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 2 835 | 6 838 081 | 14,0000 | 15,4000 | 10,2200 | 16.03 17:00 |
PEKAO | 71,1800 | -2,4600 | -3,34% | 7 565 | 81 508 856 | 73,3000 | 73,4000 | 70,7800 | 17.08 17:03 |
PKNORLEN | 67,5000 | -2,2000 | -3,16% | 11 558 | 119 802 840 | 69,7000 | 69,8200 | 66,9400 | 17.08 17:04 |
PCCROKITA | 85,0000 | -2,1000 | -2,41% | 94 | 260 518 | 87,3000 | 87,6000 | 85,0000 | 17.08 17:00 |
IIAAV | 71,9500 | -1,9500 | -2,64% | 1 | 3 454 | 71,9500 | 71,9500 | 71,9500 | 17.08 14:59 |
ASSECOPOL | 73,9500 | -1,9000 | -2,50% | 2 109 | 5 144 501 | 75,3500 | 76,9000 | 73,4500 | 17.08 17:00 |
CREOTECH | 122,0000 | -1,8000 | -1,45% | 33 | 49 910 | 123,0000 | 123,0000 | 119,0000 | 17.08 17:00 |
GRUPAAZOTY | 41,1400 | -1,7000 | -3,97% | 486 | 2 029 502 | 42,8400 | 42,8400 | 40,6600 | 17.08 17:00 |
JSW | 48,9000 | -1,6400 | -3,24% | 4 300 | 29 364 532 | 50,2000 | 50,6800 | 47,8200 | 17.08 17:03 |
TALANX | 170,0000 | -1,6000 | -0,93% | 1 | 510 | 170,0000 | 170,0000 | 170,0000 | 04.06 11:21 |
BUMECH | 70,5000 | -1,5000 | -2,08% | 1 056 | 8 298 332 | 72,0000 | 72,8000 | 68,8500 | 17.08 17:00 |
ALIOR | 27,7500 | -1,4500 | -4,97% | 3 935 | 21 258 428 | 29,2000 | 29,2000 | 27,5200 | 17.08 17:04 |
MANGATA | 66,0000 | -1,4000 | -2,08% | 5 | 3 571 | 67,4000 | 67,4000 | 66,0000 | 17.08 16:15 |
QUANTUM | 26,6000 | -1,4000 | -5,00% | 2 | 1 383 | 26,6000 | 26,6000 | 26,6000 | 17.08 15:00 |
CCC | 42,2900 | -1,3100 | -3,00% | 1 971 | 7 993 968 | 43,6100 | 44,1000 | 42,1500 | 17.08 17:03 |
PKOBP | 24,0900 | -1,2800 | -5,05% | 9 931 | 102 679 040 | 25,3800 | 25,5300 | 24,0900 | 17.08 17:04 |
ALLEGRO | 28,1750 | -1,2750 | -4,33% | 9 253 | 94 190 184 | 29,7400 | 29,7400 | 27,7200 | 17.08 17:04 |
CIECH | 36,5200 | -1,2000 | -3,18% | 349 | 882 773 | 38,0000 | 38,1600 | 36,4600 | 17.08 17:00 |
DOMDEV | 91,8000 | -1,2000 | -1,29% | 63 | 90 506 | 93,8000 | 93,8000 | 90,5000 | 17.08 17:00 |
BIOPLANET | 11,5000 | -1,1000 | -8,73% | 5 | 16 952 | 12,0000 | 12,0000 | 11,5000 | 17.08 15:24 |
KERNEL | 24,8000 | -1,1000 | -4,25% | 182 | 441 011 | 25,5800 | 25,9000 | 24,7000 | 17.08 17:00 |
MERCATOR | 60,1200 | -1,0600 | -1,73% | 389 | 953 100 | 61,1800 | 61,5000 | 58,8000 | 17.08 17:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
BRAND24 | 21,4000 | -1,0000 | -4,46% | 1 | 2 140 | 21,4000 | 21,4000 | 21,4000 | 17.08 15:04 |
ERG | 54,0000 | -1,0000 | -1,82% | 1 | 216 | 54,0000 | 54,0000 | 54,0000 | 17.08 10:32 |
PLAYWAY | 318,0000 | -1,0000 | -0,31% | 69 | 237 422 | 321,0000 | 323,0000 | 318,0000 | 17.08 17:00 |
BIOMAXIMA | 27,4000 | -0,9000 | -3,18% | 168 | 441 565 | 28,4500 | 28,5000 | 27,2000 | 17.08 16:49 |
SIMFABRIC | 14,0000 | -0,9000 | -6,04% | 92 | 68 007 | 14,9000 | 15,1000 | 13,1000 | 17.08 16:32 |
ASTARTA | 22,1500 | -0,8500 | -3,70% | 126 | 225 476 | 22,7000 | 23,0000 | 22,1500 | 17.08 17:00 |
PZU | 29,7300 | -0,8100 | -2,65% | 7 388 | 48 170 108 | 30,6500 | 30,6500 | 29,5600 | 17.08 17:01 |
BNPPPL | 58,2000 | -0,8000 | -1,36% | 46 | 204 173 | 59,4000 | 59,6000 | 57,2000 | 17.08 15:57 |
MOL | 33,1800 | -0,7000 | -2,07% | 14 | 26 533 | 34,0600 | 34,0600 | 33,1800 | 17.08 16:47 |
PKPCARGO | 13,2800 | -0,7000 | -5,01% | 779 | 3 227 137 | 14,0000 | 14,1600 | 12,7400 | 17.08 17:03 |
PROJPRZEM | 8,8500 | -0,6500 | -6,84% | 13 | 15 714 | 9,5000 | 9,5000 | 8,7500 | 17.08 17:00 |
SYNEKTIK | 26,9000 | -0,6500 | -2,36% | 43 | 76 364 | 28,0000 | 28,0000 | 26,9000 | 17.08 17:00 |
ASSECOSEE | 47,4000 | -0,6000 | -1,25% | 12 | 8 799 | 48,7000 | 48,7000 | 47,2000 | 17.08 11:35 |
PHOTON | 16,4000 | -0,6000 | -3,53% | 438 | 1 766 293 | 16,9000 | 17,1100 | 15,8200 | 17.08 17:00 |
RAWLPLUG | 14,2500 | -0,5500 | -3,72% | 13 | 17 773 | 14,6000 | 14,8500 | 14,2500 | 17.08 17:00 |
GRODNO | 15,2000 | -0,5400 | -3,43% | 180 | 469 604 | 15,7000 | 15,8000 | 15,2000 | 17.08 17:00 |
HUUUGE | 22,8000 | -0,5000 | -2,15% | 759 | 7 092 686 | 23,6000 | 23,6000 | 22,5200 | 17.08 17:02 |
MOBRUK | 294,0000 | -0,5000 | -0,17% | 141 | 1 218 984 | 294,0000 | 294,0000 | 291,0000 | 17.08 17:00 |
SHOPER | 36,5000 | -0,5000 | -1,35% | 16 | 12 077 | 36,0000 | 37,0000 | 36,0000 | 17.08 17:00 |
WITTCHEN | 16,5000 | -0,5000 | -2,94% | 126 | 435 572 | 17,2500 | 17,2500 | 16,5000 | 17.08 17:00 |
SANOK | 12,8200 | -0,4600 | -3,46% | 164 | 401 854 | 13,2800 | 13,6600 | 12,8200 | 17.08 17:00 |
PEMANAGER | 18,5000 | -0,4500 | -2,37% | 12 | 6 873 | 18,9500 | 18,9500 | 18,1000 | 18.06 17:00 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 710 | 1 639 405 | 1,3650 | 1,5000 | 1,0050 | 30.03 16:25 |
HMINWEST | 9,5800 | -0,4200 | -4,20% | 26 | 21 486 | 9,8000 | 9,8000 | 9,5800 | 17.08 17:02 |
DGA | 8,1000 | -0,4000 | -4,71% | 7 | 8 050 | 8,4500 | 8,4500 | 7,9000 | 17.08 16:45 |
IMCOMPANY | 16,6000 | -0,4000 | -2,35% | 6 | 2 463 | 17,3000 | 17,3000 | 16,0000 | 17.08 17:00 |
K2HOLDING | 34,8000 | -0,4000 | -1,14% | 57 | 104 568 | 35,5000 | 35,5000 | 34,7000 | 17.08 16:48 |
KOGENERA | 28,2000 | -0,4000 | -1,40% | 24 | 65 167 | 28,9000 | 28,9000 | 28,0000 | 17.08 17:00 |
MOSTALPLC | 24,1000 | -0,4000 | -1,63% | 16 | 10 858 | 24,5000 | 24,5000 | 23,8000 | 17.08 17:00 |
OEX | 31,2000 | -0,4000 | -1,27% | 14 | 26 484 | 30,8000 | 31,2000 | 30,2000 | 17.08 15:26 |
PULAWY | 72,4000 | -0,4000 | -0,55% | 23 | 58 917 | 72,8000 | 73,0000 | 72,0000 | 17.08 17:00 |
SECOGROUP | 13,8000 | -0,4000 | -2,82% | 1 | 731 | 13,8000 | 13,8000 | 13,8000 | 17.08 10:59 |
ASBIS | 15,4500 | -0,3900 | -2,46% | 496 | 1 754 130 | 15,9900 | 15,9900 | 15,1700 | 17.08 17:00 |
BIGCHEESE-PDA | 33,3300 | -0,3700 | -1,10% | 5 | 11 526 | 31,5000 | 33,3300 | 31,0000 | 30.12 10:08 |
ARCTIC | 22,3500 | -0,3500 | -1,54% | 1 294 | 6 767 707 | 23,0500 | 23,3500 | 22,1000 | 17.08 17:04 |
ATLANTIS | 1,0300 | -0,3500 | -25,36% | 1 187 | 2 380 693 | 1,3600 | 1,4900 | 1,0000 | 18.03 17:04 |
BETACOM | 7,1500 | -0,3500 | -4,67% | 5 | 8 828 | 7,5500 | 7,6000 | 7,1500 | 17.08 13:18 |
OTLOG | 17,3500 | -0,3500 | -1,98% | 62 | 77 684 | 17,8000 | 18,1500 | 16,5500 | 17.08 17:00 |
ZEPAK | 36,3000 | -0,3500 | -0,95% | 697 | 4 117 490 | 37,9500 | 37,9500 | 35,1500 | 17.08 17:00 |
TORPOL | 16,0600 | -0,3400 | -2,07% | 328 | 840 720 | 16,3800 | 16,4200 | 15,7400 | 17.08 17:00 |
MABION | 25,0500 | -0,3300 | -1,30% | 650 | 1 554 501 | 25,3000 | 26,2000 | 25,0000 | 17.08 17:00 |
MOLECURE | 16,4800 | -0,3200 | -1,90% | 71 | 101 739 | 17,1800 | 17,1800 | 16,3800 | 17.08 16:49 |
BOS | 8,3700 | -0,3100 | -3,57% | 209 | 295 726 | 8,6500 | 8,6500 | 8,0000 | 17.08 17:00 |
ABPL | 39,7000 | -0,3000 | -0,75% | 45 | 88 999 | 40,3500 | 40,3500 | 39,1000 | 17.08 15:14 |
BBIDEV | 5,5800 | -0,3000 | -5,10% | 4 | 2 006 | 5,5800 | 5,8000 | 5,5800 | 17.08 13:07 |
COMP | 49,9000 | -0,3000 | -0,60% | 14 | 18 182 | 50,2000 | 50,2000 | 49,2000 | 17.08 15:40 |
GAMFACTOR | 7,4000 | -0,3000 | -3,90% | 40 | 44 177 | 7,6800 | 7,7000 | 7,1200 | 17.08 17:00 |
HANDLOWY | 60,0000 | -0,3000 | -0,50% | 327 | 1 823 917 | 60,4000 | 60,5000 | 59,5000 | 17.08 17:00 |
R22 | 38,5000 | -0,3000 | -0,77% | 9 | 9 360 | 38,8000 | 38,8000 | 38,5000 | 17.08 14:41 |
SUNEX | 22,4000 | -0,3000 | -1,32% | 1 329 | 7 387 700 | 22,5000 | 24,3000 | 21,7000 | 17.08 17:04 |
SANTANDER | 12,2160 | -0,2640 | -2,12% | 4 | 704 | 12,9000 | 12,9000 | 12,2100 | 17.08 15:36 |
APATOR | 14,7800 | -0,2600 | -1,73% | 52 | 55 254 | 15,0600 | 15,1600 | 14,6000 | 17.08 17:00 |
MIRBUD | 3,5400 | -0,2600 | -6,84% | 422 | 1 163 730 | 3,8000 | 3,8250 | 3,5400 | 17.08 17:02 |
ENEA | 8,6850 | -0,2550 | -2,85% | 580 | 2 426 652 | 8,9250 | 8,9250 | 8,6000 | 17.08 17:00 |
MILLENNIUM | 3,9460 | -0,2540 | -6,05% | 1 602 | 7 635 817 | 4,2000 | 4,2000 | 3,8960 | 17.08 17:04 |
BOGDANKA | 51,5500 | -0,2500 | -0,48% | 1 028 | 5 273 636 | 52,0000 | 52,1500 | 49,6000 | 17.08 17:00 |
INPRO | 5,0500 | -0,2500 | -4,72% | 4 | 1 769 | 5,2500 | 5,3500 | 5,0500 | 17.08 14:14 |
MAXCOM | 11,4000 | -0,2500 | -2,15% | 15 | 17 511 | 11,6500 | 11,6500 | 11,4000 | 17.08 16:29 |
MUZA | 5,7500 | -0,2500 | -4,17% | 2 | 3 755 | 5,7500 | 5,7500 | 5,7500 | 16.08 16:08 |
WOJAS | 4,7700 | -0,2300 | -4,60% | 10 | 23 958 | 4,9900 | 4,9900 | 4,7700 | 17.08 15:01 |
COMPERIA | 4,3600 | -0,2200 | -4,80% | 66 | 106 831 | 5,0000 | 5,0000 | 4,3600 | 17.08 17:00 |
CITYSERV | 8,1940 | -0,2110 | -2,51% | 1 | 164 | 8,1940 | 8,1940 | 8,1940 | 17.08 09:02 |
MOJ | 2,1400 | -0,2100 | -8,94% | 8 | 32 187 | 2,2500 | 2,2500 | 2,1100 | 17.08 16:29 |
BOWIM | 10,5000 | -0,2000 | -1,87% | 138 | 383 170 | 10,7000 | 10,7000 | 10,3200 | 17.08 17:01 |
ESOTIQ | 30,5000 | -0,2000 | -0,65% | 23 | 38 977 | 31,2000 | 31,5000 | 30,5000 | 17.08 15:04 |
INSTALKRK | 30,3000 | -0,2000 | -0,66% | 5 | 23 513 | 30,1000 | 30,5000 | 30,1000 | 17.08 17:00 |
MFO | 39,8000 | -0,2000 | -0,50% | 37 | 34 467 | 40,1000 | 40,1000 | 38,5000 | 17.08 16:44 |
WIELTON | 6,6500 | -0,2000 | -2,92% | 165 | 280 520 | 6,9000 | 7,0000 | 6,6000 | 17.08 17:00 |
XTPL | 59,8000 | -0,2000 | -0,33% | 44 | 194 826 | 60,0000 | 60,0000 | 58,0000 | 17.08 17:00 |
PGNIG | 6,2200 | -0,1880 | -2,93% | 2 290 | 14 178 506 | 6,3760 | 6,3920 | 6,1620 | 17.08 17:02 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
VRG | 3,5100 | -0,1800 | -4,88% | 109 | 226 440 | 3,6700 | 3,6700 | 3,4700 | 17.08 17:00 |
BOOMBIT | 12,7800 | -0,1600 | -1,24% | 25 | 23 039 | 12,9800 | 12,9800 | 12,5800 | 17.08 17:03 |
MEXPOLSKA | 2,2400 | -0,1600 | -6,67% | 7 | 2 177 | 2,4000 | 2,4000 | 2,2400 | 17.08 11:34 |
ONDE | 12,0200 | -0,1600 | -1,31% | 42 | 65 683 | 12,4000 | 12,4000 | 11,8800 | 17.08 16:45 |
PAMAPOL | 4,0200 | -0,1600 | -3,83% | 60 | 121 574 | 4,0500 | 4,1300 | 4,0200 | 17.08 17:00 |
PLAZACNTR | 2,3400 | -0,1600 | -6,40% | 34 | 29 631 | 2,5800 | 2,5800 | 2,2600 | 17.08 15:48 |
GROCLIN | 1,4300 | -0,1540 | -9,72% | 119 | 91 489 | 1,6020 | 1,6020 | 1,4300 | 17.08 17:00 |
CNT | 18,5000 | -0,1500 | -0,80% | 6 | 7 438 | 18,6500 | 18,6500 | 18,5000 | 17.08 11:47 |
ERBUD | 32,8500 | -0,1500 | -0,45% | 22 | 49 551 | 33,1000 | 34,6500 | 32,8500 | 17.08 15:46 |
HARPER | 6,3200 | -0,1500 | -2,32% | 45 | 32 335 | 6,4500 | 6,4500 | 6,1900 | 17.08 16:03 |
SEKO | 6,3000 | -0,1500 | -2,33% | 2 | 2 703 | 6,3000 | 6,3000 | 6,3000 | 17.08 16:37 |
AIGAMES | 2,4800 | -0,1400 | -5,34% | 254 | 612 058 | 2,7000 | 2,9000 | 2,4500 | 17.08 16:49 |
GPW | 36,0600 | -0,1400 | -0,39% | 601 | 3 798 016 | 36,3000 | 36,6600 | 35,9000 | 17.08 17:02 |
INVISTA | 3,2600 | -0,1400 | -4,12% | 33 | 44 220 | 3,3000 | 3,4800 | 3,0000 | 17.08 17:00 |
STALPROFI | 11,7200 | -0,1400 | -1,18% | 101 | 258 457 | 11,8800 | 11,9000 | 11,7200 | 17.08 17:00 |
AGORA | 5,7300 | -0,1300 | -2,22% | 45 | 20 070 | 5,8900 | 5,8900 | 5,7100 | 17.08 17:00 |
APSENERGY | 3,1500 | -0,1300 | -3,96% | 5 | 5 108 | 3,3000 | 3,3000 | 3,1500 | 17.08 09:31 |
MANYDEV | 1,3500 | -0,1300 | -8,78% | 35 | 47 993 | 1,4900 | 1,4900 | 1,3400 | 17.08 17:00 |
ORCOGROUP | 2,8700 | -0,1300 | -4,33% | 4 | 2 447 | 2,7520 | 2,8700 | 2,7520 | 16.08 11:10 |
TRANSPOL | 3,1200 | -0,1300 | -4,00% | 5 | 5 462 | 3,2800 | 3,2800 | 3,1200 | 17.08 13:19 |
ORANGEPL | 6,3440 | -0,1240 | -1,92% | 2 989 | 11 243 471 | 6,5000 | 6,5000 | 6,2460 | 17.08 17:00 |
PHARMENA | 6,2000 | -0,1200 | -1,90% | 2 | 805 | 6,1000 | 6,2000 | 6,1000 | 17.08 10:28 |
RANKPROGR | 1,6100 | -0,1150 | -6,67% | 20 | 13 758 | 1,7000 | 1,7000 | 1,6100 | 17.08 17:00 |
IZOLACJA | 2,5400 | -0,1100 | -4,15% | 8 | 13 917 | 2,6100 | 2,6100 | 2,5400 | 17.08 16:15 |
UNIMA | 4,6200 | -0,1100 | -2,33% | 5 | 651 | 4,6200 | 4,6200 | 4,6200 | 17.08 16:05 |
ARCHICOM | 18,1500 | -0,1000 | -0,55% | 18 | 23 934 | 18,1500 | 18,2000 | 18,1000 | 17.08 16:26 |
ASSECOBS | 39,0000 | -0,1000 | -0,26% | 9 | 3 517 | 39,1000 | 39,1000 | 39,0000 | 17.08 13:39 |
ATAL | 31,4000 | -0,1000 | -0,32% | 25 | 239 808 | 31,8000 | 31,8000 | 31,2000 | 17.08 15:57 |
ATREM | 4,6000 | -0,1000 | -2,13% | 29 | 57 022 | 4,6500 | 4,6500 | 4,4800 | 17.08 15:50 |
BEDZIN | 6,0000 | -0,1000 | -1,64% | 5 | 324 | 6,0500 | 6,0500 | 6,0000 | 17.08 16:37 |
DIGITANET | 11,9000 | -0,1000 | -0,83% | 7 | 9 567 | 12,4000 | 12,4000 | 11,9000 | 17.08 15:28 |
FASING | 15,3000 | -0,1000 | -0,65% | 3 | 7 272 | 14,9000 | 15,3000 | 14,9000 | 17.08 14:39 |
GRUPRACUJ | 55,4000 | -0,1000 | -0,18% | 36 | 76 934 | 56,0000 | 56,0000 | 54,3000 | 17.08 17:00 |
IBSM | 13,3000 | -0,1000 | -0,75% | 1 | 1 330 | 13,3000 | 13,3000 | 13,3000 | 16.08 10:59 |
IMPERIO | 1,8100 | -0,1000 | -5,24% | 9 | 13 346 | 1,8200 | 1,8400 | 1,8100 | 17.08 15:03 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
KINOPOL | 12,0000 | -0,1000 | -0,83% | 19 | 11 439 | 12,1000 | 12,1000 | 11,9000 | 17.08 16:22 |
MAKARONPL | 7,8200 | -0,1000 | -1,26% | 9 | 6 916 | 7,9400 | 7,9400 | 7,8200 | 17.08 16:29 |
MCI | 16,2500 | -0,1000 | -0,61% | 18 | 32 498 | 16,5000 | 16,5000 | 16,2500 | 17.08 17:00 |
REMAK | 13,2000 | -0,1000 | -0,75% | 5 | 132 | 13,2000 | 13,2000 | 13,2000 | 17.08 15:03 |
TATRY | 147,0000 | -0,1000 | -0,07% | 4 | 14 720 | 148,0000 | 148,0000 | 147,0000 | 17.08 15:34 |
TIM | 23,0500 | -0,1000 | -0,43% | 178 | 362 915 | 23,5000 | 23,5000 | 22,6000 | 17.08 17:00 |
TRITON | 4,4000 | -0,1000 | -2,22% | 1 | 4 400 | 4,4000 | 4,4000 | 4,4000 | 17.08 11:00 |
ULTGAMES | 18,2800 | -0,1000 | -0,54% | 13 | 11 741 | 18,3800 | 18,3800 | 18,0800 | 17.08 17:00 |
VERCOM | 35,5000 | -0,1000 | -0,28% | 8 | 24 217 | 35,5000 | 35,5000 | 35,0000 | 17.08 16:43 |
WARIMPEX | 3,1000 | -0,1000 | -3,13% | 1 | 310 | 3,1000 | 3,1000 | 3,1000 | 17.08 10:41 |
CIGAMES | 2,0250 | -0,0950 | -4,48% | 444 | 1 512 399 | 2,1400 | 2,1400 | 1,9700 | 17.08 17:00 |
FASTFIN | 0,5250 | -0,0950 | -15,32% | 1 | 105 | 0,5250 | 0,5250 | 0,5250 | 16.08 11:00 |
STALEXP | 2,6050 | -0,0950 | -3,52% | 46 | 57 386 | 2,6950 | 2,6950 | 2,6050 | 17.08 17:00 |
AGROTON | 3,4950 | -0,0900 | -2,51% | 21 | 13 779 | 3,6000 | 3,6000 | 3,3550 | 17.08 16:47 |
COGNOR | 4,1850 | -0,0900 | -2,11% | 355 | 631 464 | 4,3150 | 4,3750 | 4,1400 | 17.08 17:00 |
IZOSTAL | 2,5800 | -0,0900 | -3,37% | 62 | 103 543 | 2,6100 | 2,6200 | 2,4100 | 17.08 17:04 |
ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 768 | 544 789 | 0,5200 | 0,5200 | 0,3700 | 08.04 17:02 |
06MAGNA | 3,0500 | -0,0800 | -2,56% | 28 | 29 533 | 3,1100 | 3,1350 | 3,0500 | 17.08 17:02 |
LENA | 3,6200 | -0,0800 | -2,16% | 7 | 2 301 | 3,7000 | 3,7000 | 3,6200 | 17.08 14:24 |
OTMUCHOW | 2,4000 | -0,0800 | -3,23% | 5 | 1 964 | 2,4800 | 2,4800 | 2,3800 | 17.08 10:41 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 113 | 194 994 | 2,0000 | 2,2000 | 1,8700 | 03.02 17:04 |
TAURONPE | 2,9120 | -0,0710 | -2,38% | 1 320 | 5 334 397 | 2,9900 | 3,0290 | 2,8920 | 17.08 17:01 |
NANOGROUP | 1,4200 | -0,0660 | -4,44% | 28 | 18 882 | 1,4880 | 1,4880 | 1,4120 | 17.08 16:40 |
ATENDE | 2,7050 | -0,0650 | -2,35% | 17 | 11 314 | 2,7700 | 2,7800 | 2,7050 | 17.08 15:05 |
COMPREMUM | 2,4700 | -0,0650 | -2,56% | 25 | 46 515 | 2,5100 | 2,5400 | 2,4500 | 17.08 16:43 |
SKOTAN | 1,2860 | -0,0640 | -4,74% | 16 | 36 816 | 1,3480 | 1,3520 | 1,2860 | 17.08 17:00 |
EUROHOLD | 5,2390 | -0,0610 | -1,15% | 3 | 3 084 | 5,1400 | 5,2390 | 5,1400 | 17.08 11:40 |
ARTIFEX | 8,0400 | -0,0600 | -0,74% | 18 | 10 700 | 8,1000 | 8,1000 | 7,9000 | 17.08 16:49 |
BIGCHEESE | 42,0000 | -0,0600 | -0,14% | 61 | 169 909 | 43,0000 | 43,0000 | 41,2000 | 17.08 17:00 |
ELEKTROTI | 7,7000 | -0,0600 | -0,77% | 123 | 263 944 | 7,8200 | 7,8200 | 7,5800 | 17.08 17:00 |
INTERBUD | 0,9900 | -0,0600 | -5,71% | 2 | 5 367 | 0,9900 | 0,9900 | 0,9900 | 17.08 15:00 |
TOYA | 5,2400 | -0,0600 | -1,13% | 54 | 81 426 | 5,3500 | 5,4100 | 5,2200 | 17.08 17:00 |
ELZAB | 1,9950 | -0,0550 | -2,68% | 11 | 17 686 | 2,0300 | 2,0600 | 1,9600 | 17.08 15:43 |
MONNARI | 3,7950 | -0,0550 | -1,43% | 38 | 76 899 | 3,8500 | 3,8500 | 3,7200 | 17.08 14:57 |
PATENTUS | 1,6150 | -0,0550 | -3,29% | 51 | 29 153 | 1,6300 | 1,6550 | 1,5900 | 17.08 17:00 |
POLIMEXMS | 3,0760 | -0,0540 | -1,73% | 211 | 359 602 | 3,1500 | 3,1660 | 3,0700 | 17.08 17:00 |
RAFAKO | 1,6440 | -0,0520 | -3,07% | 262 | 850 401 | 1,7000 | 1,7360 | 1,6280 | 17.08 17:01 |
INTROL | 4,1500 | -0,0500 | -1,19% | 4 | 3 266 | 4,1900 | 4,2000 | 4,1500 | 17.08 17:00 |
LSISOFT | 13,9500 | -0,0500 | -0,36% | 8 | 6 895 | 13,9500 | 14,0000 | 13,5500 | 17.08 17:00 |
MEDICALG | 8,6400 | -0,0500 | -0,58% | 17 | 11 966 | 8,6900 | 8,6900 | 8,3800 | 17.08 14:57 |
PEKABEX | 13,7500 | -0,0500 | -0,36% | 18 | 16 036 | 13,7000 | 13,9500 | 13,6500 | 17.08 17:00 |
QUERCUS | 3,2300 | -0,0500 | -1,52% | 16 | 17 267 | 3,3000 | 3,3000 | 3,2300 | 17.08 15:06 |
GREENX | 0,8330 | -0,0480 | -5,45% | 423 | 914 454 | 0,8790 | 0,8790 | 0,8200 | 17.08 17:02 |
ALTUS | 1,3400 | -0,0450 | -3,25% | 6 | 279 | 1,3400 | 1,4000 | 1,3400 | 17.08 17:00 |
IDMSA | 0,8050 | -0,0450 | -5,29% | 2 | 52 | 0,8500 | 0,8500 | 0,8050 | 17.08 10:52 |
NOVAVISGR | 1,3900 | -0,0450 | -3,14% | 3 | 53 | 1,4450 | 1,4450 | 1,3900 | 17.08 13:03 |
PGE | 9,5820 | -0,0440 | -0,46% | 1 842 | 10 272 188 | 9,7300 | 9,7300 | 9,3500 | 17.08 17:00 |
WASKO | 1,7200 | -0,0400 | -2,27% | 14 | 9 165 | 1,7600 | 1,7600 | 1,6750 | 17.08 16:31 |
BRASTER | 0,8110 | -0,0390 | -4,59% | 22 | 12 476 | 0,8410 | 0,8500 | 0,8110 | 17.08 16:45 |
ADIUVO | 1,2450 | -0,0350 | -2,73% | 21 | 16 311 | 1,3200 | 1,3250 | 1,2450 | 17.08 16:49 |
FON | 4,6500 | -0,0350 | -0,75% | 5 | 320 | 4,3900 | 4,6500 | 4,3900 | 17.08 13:49 |
IFSA | 2,9600 | -0,0300 | -1,00% | 5 | 329 | 2,8200 | 2,9600 | 2,8100 | 17.08 13:49 |
KSGAGRO | 2,3500 | -0,0300 | -1,26% | 17 | 17 948 | 2,3100 | 2,3600 | 2,2750 | 17.08 15:41 |
NEXITY | 2,4800 | -0,0300 | -1,20% | 12 | 9 065 | 2,5100 | 2,5100 | 2,4400 | 17.08 16:35 |
REINHOLD | 0,1320 | -0,0300 | -18,52% | 1 | 9 | 0,1320 | 0,1320 | 0,1320 | 17.08 11:01 |
SKYLINE | 0,6800 | -0,0300 | -4,23% | 1 | 4 760 | 0,6800 | 0,6800 | 0,6800 | 17.08 10:09 |
BAHOLDING | 0,6100 | -0,0240 | -3,79% | 440 | 149 778 | 0,6360 | 0,6400 | 0,6100 | 17.08 17:00 |
COALENERG | 1,2800 | -0,0200 | -1,54% | 32 | 29 028 | 1,3200 | 1,3200 | 1,2800 | 17.08 17:02 |
GAMEOPS | 8,8800 | -0,0200 | -0,22% | 30 | 27 818 | 9,1200 | 9,1200 | 8,5600 | 17.08 17:00 |
JWCONSTR | 4,1600 | -0,0200 | -0,48% | 24 | 32 433 | 4,1700 | 4,1700 | 3,9600 | 20.05 16:16 |
MIRACULUM | 1,3200 | -0,0200 | -1,49% | 3 | 1 671 | 1,3400 | 1,3400 | 1,2700 | 17.08 17:00 |
PMPG | 2,4600 | -0,0200 | -0,81% | 1 | 2 460 | 2,4600 | 2,4600 | 2,4600 | 17.08 09:38 |
POLWAX | 3,0000 | -0,0200 | -0,66% | 8 | 3 648 | 3,0200 | 3,0200 | 3,0000 | 17.08 14:15 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
RELPOL | 6,1400 | -0,0200 | -0,32% | 19 | 35 647 | 6,1000 | 6,1800 | 6,1000 | 17.08 16:44 |
RONSON | 2,4600 | -0,0200 | -0,81% | 7 | 15 091 | 2,4800 | 2,4800 | 2,4600 | 11.02 13:19 |
SANWIL | 1,4000 | -0,0200 | -1,41% | 8 | 19 691 | 1,4200 | 1,4200 | 1,4000 | 17.08 16:27 |
SOLAR | 5,4600 | -0,0200 | -0,36% | 5 | 4 597 | 5,2000 | 5,4600 | 5,2000 | 17.08 16:37 |
SFINKS | 0,3620 | -0,0180 | -4,74% | 5 | 1 440 | 0,3620 | 0,3620 | 0,3600 | 17.08 17:00 |
IMMOBILE | 1,7850 | -0,0150 | -0,83% | 10 | 592 | 1,8500 | 1,8500 | 1,7800 | 17.08 17:00 |
LUBAWA | 2,4800 | -0,0150 | -0,60% | 477 | 1 586 124 | 2,4700 | 2,4850 | 2,4200 | 17.08 17:00 |
SOHODEV | 0,5800 | -0,0150 | -2,52% | 2 | 893 | 0,5650 | 0,5800 | 0,5650 | 17.08 16:08 |
VIVID | 1,3050 | -0,0150 | -1,14% | 4 | 1 078 | 1,2650 | 1,3050 | 1,2550 | 17.08 14:49 |
FAMUR | 2,9800 | -0,0140 | -0,47% | 239 | 774 196 | 3,0000 | 3,0960 | 2,9520 | 17.08 17:00 |
YOLO | 0,3950 | -0,0130 | -3,19% | 25 | 16 085 | 0,3700 | 0,4030 | 0,3700 | 04.05 17:00 |
08OCTAVA | 1,0000 | -0,0100 | -0,99% | 1 | 37 | 1,0000 | 1,0000 | 1,0000 | 17.08 15:00 |
ENAP | 1,8000 | -0,0100 | -0,55% | 4 | 4 503 | 1,8100 | 1,8100 | 1,8000 | 17.08 15:00 |
KCI | 0,7320 | -0,0100 | -1,35% | 10 | 5 597 | 0,7580 | 0,7600 | 0,7320 | 17.08 16:12 |
PRIMETECH | 1,0400 | -0,0100 | -0,95% | 2 | 361 | 1,0400 | 1,0400 | 1,0400 | 17.08 15:00 |
TERMOREX | 0,6600 | -0,0100 | -1,49% | 1 | 66 | 0,6600 | 0,6600 | 0,6600 | 16.08 09:00 |
TRAKCJA | 1,6800 | -0,0100 | -0,59% | 49 | 60 365 | 1,7000 | 1,7300 | 1,6800 | 17.08 17:00 |
VISTAL | 0,9400 | -0,0100 | -1,05% | 101 | 90 489 | 0,9500 | 0,9750 | 0,9380 | 17.08 17:00 |
CFI | 0,2520 | -0,0080 | -3,08% | 2 | 504 | 0,2600 | 0,2600 | 0,2520 | 17.08 10:49 |
PCCEXOL | 3,1700 | -0,0050 | -0,16% | 54 | 67 816 | 3,1750 | 3,2250 | 3,1550 | 17.08 17:00 |
GETINOBLE | 0,1710 | -0,0041 | -2,34% | 313 | 308 122 | 0,1757 | 0,1757 | 0,1670 | 17.08 17:03 |
INC | 1,7960 | -0,0040 | -0,22% | 6 | 514 | 1,8000 | 1,8000 | 1,7960 | 17.08 15:09 |
RESBUD | 0,5800 | -0,0040 | -0,68% | 3 | 551 | 0,5520 | 0,5800 | 0,5500 | 17.08 11:02 |
CORMAY | 0,9960 | -0,0020 | -0,20% | 59 | 60 220 | 0,9980 | 1,0120 | 0,9800 | 17.08 17:00 |
MOSTALZAB | 1,9580 | -0,0020 | -0,10% | 113 | 245 139 | 1,9700 | 1,9940 | 1,9220 | 17.08 17:00 |
PBG | 0,0300 | -0,0020 | -6,25% | 39 | 35 630 | 0,0300 | 0,0300 | 0,0300 | 17.08 12:54 |
PBSFINANSE | 0,4000 | -0,0020 | -0,50% | 2 | 800 | 0,4000 | 0,4000 | 0,4000 | 12.08 15:00 |
3RGAMES | 0,4990 | -0,0010 | -0,20% | 21 | 33 909 | 0,4980 | 0,5200 | 0,4900 | 17.08 16:38 |
ACAUTOGAZ | 23,0000 | 0,0000 | 0,00% | 10 | 121 520 | 23,0000 | 23,1000 | 23,0000 | 17.08 16:42 |
AMPLI | 1,1200 | 0,0000 | 0,00% | 1 | 141 | 1,1200 | 1,1200 | 1,1200 | 12.08 11:00 |
ARTERIA | 8,0800 | 0,0000 | 0,00% | 6 | 18 600 | 8,0800 | 8,0800 | 8,0800 | 17.08 17:01 |
ATLASEST | 2,3000 | 0,0000 | 0,00% | 1 | 7 245 | 2,3000 | 2,3000 | 2,3000 | 16.08 09:00 |
ATMGRUPA | 3,4500 | 0,0000 | 0,00% | 5 | 1 401 | 3,4500 | 3,4500 | 3,4500 | 17.08 15:04 |
BERLING | 4,2000 | 0,0000 | 0,00% | 2 | 19 446 | 4,2000 | 4,2000 | 4,2000 | 17.08 15:23 |
BEST | 19,6000 | 0,0000 | 0,00% | 4 | 10 908 | 19,1000 | 19,6000 | 19,1000 | 17.08 09:51 |
BIOTON | 3,9800 | 0,0000 | 0,00% | 78 | 141 575 | 3,9800 | 4,0450 | 3,9400 | 17.08 17:00 |
BORYSZEW | 4,9400 | 0,0000 | 0,00% | 49 | 103 720 | 4,9400 | 4,9400 | 4,9050 | 17.08 17:00 |
CAPTORTX-PDA | 182,0000 | 0,0000 | 0,00% | 34 | 97 151 | 182,0000 | 185,0000 | 180,0000 | 10.06 17:01 |
CCENERGY | 0,6000 | 0,0000 | 0,00% | 1 | 240 | 0,6000 | 0,6000 | 0,6000 | 16.08 11:12 |
CDRL | 17,6000 | 0,0000 | 0,00% | 6 | 229 | 17,6000 | 17,6000 | 17,6000 | 17.08 09:12 |
CPGROUP | 9,8200 | 0,0000 | 0,00% | 1 | 20 | 9,8200 | 9,8200 | 9,8200 | 17.08 09:00 |
DADELO | 11,8500 | 0,0000 | 0,00% | 10 | 5 950 | 11,8500 | 11,8500 | 11,3500 | 17.08 16:11 |
DEBICA | 62,8000 | 0,0000 | 0,00% | 17 | 22 964 | 62,8000 | 62,8000 | 62,2000 | 17.08 17:00 |
DIGITREE | 8,8500 | 0,0000 | 0,00% | 1 | 8 850 | 8,8500 | 8,8500 | 8,8500 | 17.08 09:06 |
DROZAPOL | 6,2000 | 0,0000 | 0,00% | 13 | 15 961 | 6,3800 | 6,3800 | 6,1800 | 17.08 15:45 |
ECHO | 3,1400 | 0,0000 | 0,00% | 12 | 16 867 | 3,1400 | 3,1400 | 3,1200 | 17.08 17:00 |
EDINVEST | 3,3600 | 0,0000 | 0,00% | 3 | 2 036 | 3,3600 | 3,3600 | 3,3600 | 17.08 10:40 |
EKOEXPORT | 1,4350 | 0,0000 | 0,00% | 3 | 5 351 | 1,4100 | 1,4350 | 1,4000 | 17.08 16:20 |
ELKOP | 0,3790 | 0,0000 | 0,00% | 5 | 52 | 0,3725 | 0,3790 | 0,3725 | 17.08 13:50 |
EMCINSMED | 12,2000 | 0,0000 | 0,00% | 5 | 61 | 12,2000 | 12,2000 | 12,2000 | 17.08 16:37 |
ENELMED | 15,8000 | 0,0000 | 0,00% | 1 | 158 | 15,8000 | 15,8000 | 15,8000 | 11.08 09:00 |
ENERGA | 6,6600 | 0,0000 | 0,00% | 36 | 65 061 | 6,7000 | 6,7000 | 6,6600 | 17.08 17:00 |
FEERUM | 6,2000 | 0,0000 | 0,00% | 5 | 31 | 6,2000 | 6,2000 | 6,2000 | 17.08 16:36 |
FERRO | 26,6000 | 0,0000 | 0,00% | 48 | 228 439 | 26,8000 | 26,8000 | 26,1000 | 17.08 17:00 |
FERRUM | 3,7800 | 0,0000 | 0,00% | 2 | 113 | 3,7800 | 3,7800 | 3,7800 | 17.08 09:52 |
GOBARTO | 7,2500 | 0,0000 | 0,00% | 8 | 17 155 | 7,2000 | 7,2500 | 7,1500 | 17.08 15:33 |
GTCA | 6,9500 | 0,0000 | 0,00% | 1 | 166 800 | 6,9500 | 6,9500 | 6,9500 | 18.01 10:16 |
HYDROTOR | 38,9000 | 0,0000 | 0,00% | 12 | 26 006 | 38,9000 | 38,9000 | 38,5000 | 17.08 11:44 |
IMS | 2,5500 | 0,0000 | 0,00% | 22 | 20 294 | 2,6500 | 2,6800 | 2,5500 | 17.08 17:00 |
INTERSPPL | 0,9140 | 0,0000 | 0,00% | 14 | 1 065 | 0,9140 | 0,9140 | 0,9140 | 17.08 10:11 |
IPOPEMA | 2,1900 | 0,0000 | 0,00% | 2 | 982 | 2,1700 | 2,1900 | 2,1700 | 17.08 10:51 |
ITMTRADE | 0,1615 | 0,0000 | 0,00% | 2 | 16 | 0,1615 | 0,1615 | 0,1615 | 16.08 15:00 |
KBDOM | 0,2700 | 0,0000 | 0,00% | 2 | 810 | 0,2700 | 0,2700 | 0,2700 | 30.11 15:00 |
KREC | 22,9000 | 0,0000 | 0,00% | 2 | 3 046 | 22,9000 | 22,9000 | 22,9000 | 17.08 14:42 |
KREDYTIN | 14,6000 | 0,0000 | 0,00% | 5 | 73 | 14,6000 | 14,6000 | 14,6000 | 17.08 09:01 |
KRVITAMIN | 12,7200 | 0,0000 | 0,00% | 9 | 10 423 | 13,0000 | 13,0000 | 12,7000 | 17.08 17:00 |
LOKUM | 15,9000 | 0,0000 | 0,00% | 6 | 9 311 | 15,8000 | 15,9000 | 15,5000 | 17.08 16:11 |
MDIENERGIA | 2,3500 | 0,0000 | 0,00% | 4 | 513 | 2,4100 | 2,4200 | 2,3500 | 17.08 13:06 |
MEDIACAP | 3,4900 | 0,0000 | 0,00% | 1 | 21 | 3,4900 | 3,4900 | 3,4900 | 29.12 09:19 |
MENNICA | 18,4500 | 0,0000 | 0,00% | 3 | 2 325 | 18,4500 | 18,4500 | 18,4000 | 17.08 14:10 |
MOSTALWAR | 5,8400 | 0,0000 | 0,00% | 4 | 3 404 | 5,8400 | 5,8400 | 5,8200 | 17.08 16:46 |
MWTRADE | 5,7800 | 0,0000 | 0,00% | 1 | 12 | 5,7800 | 5,7800 | 5,7800 | 17.08 10:07 |
NETIA | 6,9400 | 0,0000 | 0,00% | 2 | 6 975 | 6,9400 | 6,9400 | 6,9400 | 29.07 12:41 |
NEWAG | 17,6500 | 0,0000 | 0,00% | 25 | 30 420 | 17,9000 | 17,9500 | 17,5000 | 17.08 17:00 |
ORZBIALY | 20,6000 | 0,0000 | 0,00% | 3 | 2 142 | 20,6000 | 20,6000 | 20,6000 | 17.08 11:00 |
PGSSOFT | 17,9000 | 0,0000 | 0,00% | 7 | 6 996 | 17,9000 | 18,0000 | 17,9000 | 25.10 15:43 |
PLASTBOX | 2,6800 | 0,0000 | 0,00% | 2 | 4 020 | 2,6800 | 2,6800 | 2,6800 | 01.02 11:08 |
POLTREG | 35,0000 | 0,0000 | 0,00% | 8 | 17 115 | 35,0000 | 35,0000 | 35,0000 | 17.08 12:44 |
PRAGMAFA | 24,3000 | 0,0000 | 0,00% | 2 | 12 393 | 24,3000 | 24,3000 | 24,3000 | 16.06 09:37 |
PROTEKTOR | 2,6700 | 0,0000 | 0,00% | 10 | 3 248 | 2,6500 | 2,6700 | 2,6400 | 17.08 17:00 |
RAFAMET | 16,1000 | 0,0000 | 0,00% | 1 | 16 | 16,1000 | 16,1000 | 16,1000 | 12.08 09:25 |
REINO | 1,3500 | 0,0000 | 0,00% | 1 | 3 | 1,3500 | 1,3500 | 1,3500 | 17.08 09:04 |
ROPCZYCE | 29,0000 | 0,0000 | 0,00% | 8 | 57 788 | 29,0000 | 29,2000 | 29,0000 | 17.08 15:14 |
SELENAFM | 21,4000 | 0,0000 | 0,00% | 1 | 3 210 | 21,4000 | 21,4000 | 21,4000 | 17.08 09:29 |
SERINUS | 7,7000 | 0,0000 | 0,00% | 97 | 128 010 | 7,7500 | 7,9000 | 7,6000 | 17.08 17:00 |
SESCOM | 28,0000 | 0,0000 | 0,00% | 3 | 84 | 28,0000 | 28,0000 | 28,0000 | 16.08 15:14 |
SILVAIR-REGS | 4,8200 | 0,0000 | 0,00% | 6 | 8 092 | 4,8000 | 4,8200 | 4,8000 | 12.08 16:18 |
SILVANO | 4,2000 | 0,0000 | 0,00% | 2 | 48 | 4,0200 | 4,2000 | 4,0200 | 17.08 17:00 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 1 | 504 | 12,3000 | 12,3000 | 12,3000 | 04.01 11:00 |
SONEL | 9,5200 | 0,0000 | 0,00% | 9 | 1 181 | 9,5200 | 9,5400 | 9,5200 | 17.08 15:24 |
SOPHARMA | 10,0000 | 0,0000 | 0,00% | 1 | 100 | 10,0000 | 10,0000 | 10,0000 | 17.08 14:12 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
TBULL | 8,5400 | 0,0000 | 0,00% | 3 | 2 024 | 8,5400 | 8,5400 | 8,5400 | 16.08 11:00 |
TESGAS | 3,9800 | 0,0000 | 0,00% | 7 | 8 791 | 3,9900 | 3,9900 | 3,9000 | 17.08 17:03 |
TOWERINVT | 9,2200 | 0,0000 | 0,00% | 1 | 4 610 | 9,2200 | 9,2200 | 9,2200 | 17.08 13:53 |
WAWEL | 472,0000 | 0,0000 | 0,00% | 11 | 31 888 | 461,0000 | 472,0000 | 458,0000 | 17.08 17:00 |
WIKANA | 3,6200 | 0,0000 | 0,00% | 2 | 2 436 | 3,5000 | 3,6200 | 3,5000 | 17.08 13:30 |
XTB | 22,0000 | 0,0000 | 0,00% | 852 | 14 243 120 | 22,1000 | 22,2000 | 21,6400 | 17.08 17:00 |
ZUE | 4,0000 | 0,0000 | 0,00% | 37 | 112 327 | 4,0000 | 4,0400 | 3,9500 | 17.08 17:02 |
ZYWIEC | 490,0000 | 0,0000 | 0,00% | 5 | 4 889 | 490,0000 | 490,0000 | 486,0000 | 17.08 13:27 |
MILKILAND | 0,9090 | 0,0020 | 0,22% | 28 | 14 609 | 0,9060 | 0,9090 | 0,8950 | 17.08 17:00 |
PGFGROUP | 0,5360 | 0,0020 | 0,37% | 6 | 6 622 | 0,5340 | 0,5360 | 0,5200 | 17.08 16:44 |
REDAN | 0,1975 | 0,0035 | 1,80% | 13 | 6 751 | 0,1990 | 0,1990 | 0,1830 | 17.08 15:06 |
URSUS | 0,2295 | 0,0045 | 2,00% | 21 | 14 121 | 0,2305 | 0,2305 | 0,2250 | 17.08 16:49 |
CZTOREBKA | 0,5950 | 0,0050 | 0,85% | 1 | 1 190 | 0,5950 | 0,5950 | 0,5950 | 16.08 11:00 |
EUCO | 1,6300 | 0,0050 | 0,31% | 5 | 16 | 1,6300 | 1,6300 | 1,6300 | 17.08 09:02 |
PGO | 1,4450 | 0,0050 | 0,35% | 10 | 45 880 | 1,4450 | 1,4450 | 1,4400 | 25.02 17:01 |
WINVEST | 0,2660 | 0,0080 | 3,10% | 1 | 37 | 0,2660 | 0,2660 | 0,2660 | 12.08 11:00 |
ALTA | 1,7300 | 0,0100 | 0,58% | 1 | 1 152 | 1,7300 | 1,7300 | 1,7300 | 17.08 15:56 |
GLCOSMED | 2,6600 | 0,0100 | 0,38% | 35 | 25 877 | 2,7200 | 2,7200 | 2,6000 | 17.08 15:58 |
ZREMB | 2,2000 | 0,0100 | 0,46% | 72 | 116 709 | 2,2000 | 2,2200 | 2,1100 | 17.08 17:01 |
AIRWAY | 0,6500 | 0,0110 | 1,72% | 350 | 320 923 | 0,6400 | 0,6800 | 0,6210 | 17.08 17:00 |
OPENFIN | 0,1560 | 0,0110 | 7,59% | 22 | 24 673 | 0,1550 | 0,1650 | 0,1500 | 17.08 13:21 |
KRAKCHEM | 0,5500 | 0,0150 | 2,80% | 4 | 1 194 | 0,5350 | 0,5500 | 0,5350 | 17.08 17:00 |
GETIN | 1,1960 | 0,0160 | 1,36% | 23 | 22 004 | 1,1920 | 1,1980 | 1,1820 | 17.08 17:00 |
PUNKPIRAT | 0,3060 | 0,0160 | 5,52% | 27 | 9 018 | 0,2980 | 0,3100 | 0,2900 | 17.08 17:00 |
ASMGROUP | 0,4500 | 0,0180 | 4,17% | 1 | 0 | 0,4500 | 0,4500 | 0,4500 | 04.10 13:07 |
ENERGOINS | 0,6780 | 0,0180 | 2,73% | 4 | 804 | 0,6600 | 0,6780 | 0,6600 | 17.08 15:25 |
AUGA | 2,4200 | 0,0200 | 0,83% | 4 | 2 971 | 2,4000 | 2,4200 | 2,4000 | 21.09 13:51 |
CYFRPLSAT | 20,9000 | 0,0200 | 0,10% | 1 935 | 10 555 317 | 20,8000 | 20,9600 | 20,3800 | 17.08 17:02 |
JWWINVEST | 1,9600 | 0,0200 | 1,03% | 5 | 59 | 1,9600 | 1,9600 | 1,9600 | 17.08 11:01 |
LENTEX | 7,0000 | 0,0200 | 0,29% | 8 | 22 973 | 6,9000 | 7,0000 | 6,9000 | 17.08 17:00 |
MARVIPOL | 5,8600 | 0,0200 | 0,34% | 20 | 36 007 | 5,8400 | 5,8600 | 5,8000 | 17.08 16:49 |
ODLEWNIE | 6,3800 | 0,0200 | 0,31% | 6 | 5 581 | 6,3200 | 6,3800 | 6,3000 | 17.08 15:56 |
SATIS | 0,6370 | 0,0200 | 3,24% | 10 | 5 078 | 0,6160 | 0,6370 | 0,5860 | 17.08 13:57 |
VINDEXUS | 6,7600 | 0,0200 | 0,30% | 20 | 28 029 | 6,7400 | 6,7800 | 6,6600 | 17.08 15:22 |
ZAMET | 0,8780 | 0,0260 | 3,05% | 19 | 30 361 | 0,8760 | 0,8780 | 0,8400 | 17.08 17:00 |
STARHEDGE | 0,3790 | 0,0290 | 8,29% | 1 | 4 | 0,3790 | 0,3790 | 0,3790 | 17.08 11:00 |
CAPITAL | 1,3500 | 0,0300 | 2,27% | 3 | 1 351 | 1,3700 | 1,3700 | 1,3500 | 17.08 15:00 |
PEPEES | 1,6900 | 0,0300 | 1,81% | 2 | 1 714 | 1,6900 | 1,6900 | 1,6900 | 17.08 10:02 |
PRAGMAINK | 3,5900 | 0,0300 | 0,84% | 5 | 915 | 3,5700 | 3,5900 | 3,5700 | 16.08 15:28 |
SLEEPZAG | 0,3620 | 0,0300 | 9,04% | 4 | 1 244 | 0,3400 | 0,3960 | 0,3400 | 17.08 15:48 |
BIOMEDLUB | 5,7520 | 0,0320 | 0,56% | 1 350 | 4 417 082 | 5,7000 | 6,1000 | 5,6600 | 17.08 17:04 |
GIGROUP | 1,4400 | 0,0386 | 2,75% | 8 | 8 550 | 1,4100 | 1,4400 | 1,3990 | 17.08 13:42 |
ACTION | 14,0600 | 0,0400 | 0,29% | 113 | 405 342 | 14,1400 | 14,2000 | 14,0200 | 17.08 17:00 |
ATLANTAPL | 8,0800 | 0,0400 | 0,50% | 17 | 679 | 8,0800 | 8,0800 | 8,0800 | 17.08 15:52 |
LIBET | 1,2400 | 0,0400 | 3,33% | 5 | 2 973 | 1,2400 | 1,2500 | 1,2400 | 17.08 13:19 |
PRIMAMODA | 1,3400 | 0,0400 | 3,08% | 5 | 13 | 1,3400 | 1,3400 | 1,3400 | 17.08 13:20 |
DEVELIA | 2,7600 | 0,0450 | 1,66% | 68 | 359 179 | 2,7200 | 2,7750 | 2,6350 | 17.08 16:44 |
AILLERON | 12,3500 | 0,0500 | 0,41% | 30 | 69 843 | 12,3000 | 12,3500 | 12,0000 | 17.08 16:07 |
DELKO | 14,8000 | 0,0500 | 0,34% | 3 | 1 918 | 14,7500 | 14,8000 | 14,7500 | 17.08 13:59 |
HERKULES | 1,3500 | 0,0500 | 3,85% | 8 | 2 978 | 1,3100 | 1,3550 | 1,2900 | 17.08 14:21 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 6 | 196 321 | 13,0500 | 13,0500 | 13,0000 | 03.03 13:46 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
VENTUREIN | 2,8400 | 0,0600 | 2,16% | 6 | 1 899 | 2,8000 | 2,8400 | 2,8000 | 17.08 14:51 |
CLNPHARMA | 17,5000 | 0,0800 | 0,46% | 66 | 71 706 | 17,6000 | 17,7800 | 17,3600 | 17.08 17:00 |
KOMPUTRON | 3,4700 | 0,0800 | 2,36% | 6 | 3 921 | 3,4700 | 3,4700 | 3,3500 | 17.08 15:17 |
APLISENS | 14,3000 | 0,1000 | 0,70% | 5 | 143 | 14,3000 | 14,3000 | 14,3000 | 17.08 09:02 |
CELTIC | 7,5200 | 0,1000 | 1,35% | 2 | 7 656 | 7,5000 | 7,5200 | 7,5000 | 17.08 16:26 |
ENTER | 23,0000 | 0,1000 | 0,44% | 25 | 59 471 | 23,4000 | 23,4000 | 22,2000 | 17.08 17:00 |
EUROTEL | 39,4000 | 0,1000 | 0,25% | 15 | 16 665 | 39,3000 | 39,6000 | 39,0000 | 17.08 17:00 |
HELIO | 14,1000 | 0,1000 | 0,71% | 4 | 9 193 | 14,1000 | 14,1000 | 14,1000 | 17.08 16:02 |
I2DEV | 11,5000 | 0,1000 | 0,88% | 1 | 23 | 11,5000 | 11,5000 | 11,5000 | 24.03 09:00 |
IFIRMA | 20,4000 | 0,1000 | 0,49% | 13 | 11 929 | 20,3000 | 20,4000 | 20,0000 | 17.08 16:06 |
KOMPAP | 16,6000 | 0,1000 | 0,61% | 2 | 8 564 | 17,2000 | 17,2000 | 16,6000 | 17.08 15:23 |
OPTEAM | 9,2000 | 0,1000 | 1,10% | 13 | 13 601 | 9,2000 | 9,2000 | 9,0000 | 17.08 15:45 |
PANOVA | 13,1000 | 0,1000 | 0,77% | 2 | 33 463 | 13,0000 | 13,1000 | 13,0000 | 16.08 12:28 |
PCFGROUP | 50,4000 | 0,1000 | 0,20% | 31 | 199 976 | 51,1000 | 51,1000 | 49,9000 | 17.08 17:00 |
TALEX | 15,4000 | 0,1000 | 0,65% | 5 | 154 | 15,4000 | 15,4000 | 15,4000 | 17.08 09:05 |
GTC | 6,9200 | 0,1200 | 1,76% | 20 | 70 357 | 6,7800 | 6,9200 | 6,7800 | 17.08 16:43 |
NTTSYSTEM | 4,7600 | 0,1200 | 2,59% | 38 | 75 105 | 4,7000 | 4,7600 | 4,6300 | 17.08 17:02 |
POLICE | 11,3500 | 0,1500 | 1,34% | 4 | 3 519 | 11,3500 | 11,3500 | 11,3500 | 17.08 11:49 |
RAINBOW | 20,8500 | 0,1500 | 0,72% | 61 | 172 818 | 20,7000 | 21,4000 | 20,2500 | 17.08 17:00 |
PEPCO | 38,1000 | 0,1600 | 0,42% | 814 | 9 982 750 | 38,0000 | 38,5000 | 37,2200 | 17.08 17:00 |
UNIBEP | 8,1000 | 0,1600 | 2,02% | 55 | 91 633 | 7,9400 | 8,1600 | 7,8600 | 17.08 17:00 |
LARQ | 1,3400 | 0,1900 | 16,52% | 42 | 88 204 | 1,1450 | 1,3800 | 1,1450 | 17.08 16:48 |
ALUMETAL | 69,0000 | 0,2000 | 0,29% | 36 | 150 855 | 69,7000 | 69,7000 | 68,5000 | 17.08 17:00 |
AMREST | 21,5000 | 0,2000 | 0,94% | 401 | 1 810 028 | 21,3500 | 21,8000 | 21,0500 | 17.08 17:01 |
BIK | 22,4000 | 0,2000 | 0,90% | 2 | 204 | 22,8000 | 22,8000 | 22,4000 | 06.05 14:34 |
DEKPOL | 24,6000 | 0,2000 | 0,82% | 5 | 1 132 | 24,6000 | 24,6000 | 24,6000 | 17.08 09:06 |
IZOBLOK | 36,4000 | 0,2000 | 0,55% | 2 | 3 422 | 36,4000 | 36,4000 | 36,4000 | 17.08 15:00 |
KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 1 | 132 | 66,0000 | 66,0000 | 66,0000 | 26.02 16:11 |
MLPGROUP | 62,8000 | 0,2000 | 0,32% | 6 | 1 822 | 63,0000 | 63,0000 | 62,8000 | 17.08 12:25 |
PBKM | 90,2000 | 0,2000 | 0,22% | 2 | 22 640 | 90,2000 | 90,2000 | 90,2000 | 20.12 11:00 |
PROCHEM | 36,2000 | 0,2000 | 0,56% | 5 | 770 | 36,0000 | 36,2000 | 34,6000 | 17.08 13:37 |
SKARBIEC | 21,7000 | 0,2000 | 0,93% | 8 | 9 321 | 21,6000 | 22,3000 | 21,6000 | 17.08 15:04 |
SUWARY | 29,4000 | 0,2000 | 0,68% | 7 | 27 681 | 30,0000 | 30,0000 | 28,6000 | 17.08 16:13 |
UNICREDIT | 48,0000 | 0,2000 | 0,42% | 3 | 14 623 | 47,8000 | 48,0000 | 47,8000 | 17.08 09:51 |
VOXEL | 36,7000 | 0,2000 | 0,55% | 12 | 4 170 | 36,7000 | 36,7000 | 36,2000 | 17.08 13:12 |
ANSWEAR | 18,4400 | 0,2400 | 1,32% | 32 | 42 382 | 18,2000 | 18,8600 | 18,2000 | 17.08 16:37 |
AUTOPARTN | 13,7400 | 0,2400 | 1,78% | 97 | 321 129 | 13,6000 | 13,9000 | 13,3000 | 17.08 17:00 |
MEDINICE | 13,1600 | 0,2400 | 1,86% | 38 | 155 358 | 13,1800 | 13,1800 | 12,9000 | 17.08 17:00 |
STAPORKOW | 3,2900 | 0,2400 | 7,87% | 168 | 340 878 | 3,2500 | 3,8000 | 3,2000 | 17.08 17:00 |
KGL | 12,4000 | 0,3000 | 2,48% | 15 | 40 750 | 12,2500 | 12,4000 | 12,2500 | 17.08 16:22 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
PHN | 12,6500 | 0,3000 | 2,43% | 26 | 23 344 | 12,4500 | 12,8000 | 12,0000 | 17.08 17:00 |
STSHOLDING | 16,2400 | 0,3400 | 2,14% | 303 | 894 980 | 16,2000 | 16,4500 | 15,8500 | 17.08 17:01 |
MERCOR | 12,2000 | 0,3500 | 2,95% | 2 | 939 | 12,2000 | 12,2000 | 12,2000 | 17.08 10:57 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 51 | 110 034 | 26,6000 | 26,9500 | 26,5000 | 30.08 17:03 |
EFEKT | 6,7500 | 0,4000 | 6,30% | 1 | 338 | 6,7500 | 6,7500 | 6,7500 | 17.08 15:00 |
EUROCASH | 13,0000 | 0,4000 | 3,17% | 883 | 3 643 239 | 12,6600 | 13,1300 | 12,5200 | 17.08 17:03 |
FORTE | 32,9000 | 0,4000 | 1,23% | 55 | 51 942 | 33,0000 | 33,3000 | 32,3000 | 17.08 16:47 |
LABOPRINT | 16,1000 | 0,4000 | 2,55% | 3 | 97 | 16,1000 | 16,1000 | 16,1000 | 17.08 09:00 |
LIVECHAT | 110,0000 | 0,4000 | 0,36% | 578 | 2 305 242 | 109,6000 | 110,6000 | 106,8000 | 17.08 17:00 |
TARCZYNSKI | 40,4000 | 0,4000 | 1,00% | 2 | 243 | 40,6000 | 40,6000 | 40,4000 | 17.08 11:39 |
PROVIDENT | 6,3000 | 0,4500 | 7,69% | 26 | 110 356 | 5,8500 | 6,4000 | 5,4000 | 21.02 16:42 |
VERCOM-PDA | 51,9000 | 0,4600 | 0,89% | 15 | 51 200 | 51,5500 | 51,9000 | 51,5500 | 23.06 13:13 |
AMICA | 70,6000 | 0,5000 | 0,71% | 159 | 414 335 | 70,1000 | 71,0000 | 70,0000 | 17.08 17:00 |
CAVATINA | 21,5000 | 0,5000 | 2,38% | 12 | 17 695 | 20,9000 | 21,5000 | 20,6000 | 17.08 15:29 |
MLSYSTEM | 74,2000 | 0,5000 | 0,68% | 192 | 469 267 | 73,6000 | 75,9000 | 73,6000 | 17.08 17:00 |
AMBRA | 21,2000 | 0,5500 | 2,66% | 91 | 198 089 | 21,3000 | 21,5500 | 20,7500 | 17.08 17:00 |
OPONEO.PL | 42,8000 | 0,6000 | 1,42% | 37 | 1 002 735 | 42,3000 | 43,0000 | 42,0000 | 17.08 16:22 |
SNIEZKA | 69,6000 | 0,6000 | 0,87% | 5 | 4 106 | 69,0000 | 69,6000 | 69,0000 | 17.08 15:03 |
ULMA | 50,6000 | 0,6000 | 1,20% | 11 | 29 427 | 53,8000 | 53,8000 | 49,6000 | 17.08 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
MBWS | 11,6500 | 0,7500 | 6,88% | 16 | 51 071 | 11,1000 | 11,6500 | 10,4500 | 17.08 15:54 |
SYGNITY | 21,3000 | 0,9000 | 4,41% | 65 | 1 233 196 | 20,4000 | 21,7000 | 20,3000 | 17.08 16:48 |
VOTUM | 46,4000 | 0,9000 | 1,98% | 270 | 1 483 839 | 45,5500 | 46,4000 | 45,5500 | 17.08 17:00 |
CDPROJEKT | 93,5000 | 0,9500 | 1,03% | 4 529 | 26 653 424 | 92,5500 | 93,8900 | 91,7000 | 17.08 17:00 |
NEUCA | 782,0000 | 1,0000 | 0,13% | 40 | 139 985 | 779,0000 | 782,0000 | 772,0000 | 17.08 17:00 |
NOVITA | 120,0000 | 1,0000 | 0,84% | 1 | 1 200 | 120,0000 | 120,0000 | 120,0000 | 17.08 11:18 |
SELVITA | 81,1000 | 1,1000 | 1,37% | 50 | 238 089 | 80,0000 | 82,3000 | 79,3000 | 17.08 17:00 |
NOVATURAS | 13,4200 | 1,2120 | 9,93% | 1 | 13 | 13,4200 | 13,4200 | 13,4200 | 04.08 12:17 |
TSGAMES | 110,0000 | 1,3000 | 1,20% | 443 | 1 785 828 | 108,3000 | 110,2000 | 108,3000 | 17.08 17:00 |
RYVU | 41,2000 | 1,6000 | 4,04% | 441 | 1 762 445 | 42,5000 | 43,5000 | 40,6500 | 17.08 17:03 |
KPPD | 94,0000 | 1,8000 | 1,95% | 13 | 42 496 | 95,4000 | 95,4000 | 91,0000 | 17.08 16:26 |
MEGARON | 14,4000 | 2,0000 | 16,13% | 1 | 418 | 14,4000 | 14,4000 | 14,4000 | 22.07 11:01 |
POLTREG-PDA | 71,0000 | 2,0000 | 2,90% | 35 | 143 168 | 65,2000 | 71,0000 | 62,4000 | 20.12 17:00 |
PURE | 49,1000 | 2,1000 | 4,47% | 151 | 488 850 | 47,0000 | 49,9000 | 45,6000 | 17.08 17:00 |
COMARCH | 192,0000 | 3,0000 | 1,59% | 52 | 272 886 | 191,2000 | 192,0000 | 183,0000 | 17.08 17:00 |
KRKA | 463,0000 | 3,0000 | 0,65% | 8 | 37 534 | 468,0000 | 468,0000 | 463,0000 | 17.08 14:09 |
VIGOSYS | 566,0000 | 6,0000 | 1,07% | 45 | 132 520 | 560,0000 | 572,0000 | 546,0000 | 17.08 17:00 |
UNIMOT | 71,2000 | 6,7000 | 10,39% | 913 | 6 734 602 | 65,2000 | 71,5000 | 65,2000 | 17.08 17:02 |
BUDIMEX | 265,0000 | 9,0000 | 3,52% | 235 | 959 346 | 258,0000 | 265,0000 | 253,0000 | 17.08 17:00 |
11BIT | 539,0000 | 12,0000 | 2,28% | 463 | 2 335 140 | 527,0000 | 544,0000 | 526,0000 | 17.08 17:00 |
CREEPYJAR | 658,0000 | 24,0000 | 3,79% | 143 | 336 754 | 650,0000 | 672,0000 | 645,0000 | 17.08 17:00 |
BENEFIT | 662,0000 | 58,0000 | 9,60% | 266 | 5 083 610 | 654,0000 | 682,0000 | 654,0000 | 17.08 17:00 |