Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
7 600,0000 -130,0000 -1,68% 244 2 381 475 7 575,0000 7 715,0000 7 565,0000 27.01 10:50
VIGOSYS
660,0000 -10,0000 -1,49% 8 33 150 670,0000 670,0000 660,0000 27.01 10:30
MERCATOR
357,0000 -7,0000 -1,92% 1 166 8 800 181 368,0000 368,0000 354,0000 27.01 10:50
KGHM
186,1000 -6,2500 -3,25% 1 839 21 479 224 190,8500 192,1000 186,1000 27.01 10:50
ZYWIEC
482,0000 -6,0000 -1,23% 4 4 840 486,0000 486,0000 482,0000 26.01 16:18
ALLEGRO
69,8600 -5,1200 -6,83% 16 214 155 628 240 75,9900 77,4800 69,4500 27.01 10:50
NOVITA
142,0000 -4,5000 -3,07% 3 5 218 147,0000 147,0000 142,0000 27.01 09:59
INTERCARS
269,0000 -4,0000 -1,47% 11 44 206 275,0000 275,0000 269,0000 27.01 10:35
MOBRUK
290,0000 -4,0000 -1,36% 96 472 404 292,0000 292,0000 288,0000 27.01 10:45
SANPL
187,1000 -3,3000 -1,73% 655 2 934 401 186,5000 189,5000 185,5000 27.01 10:50
ZASTAL
56,0000 -3,0000 -5,08% 33 64 286 59,0000 60,0000 54,0000 27.01 10:34
MLSYSTEM
88,8000 -2,6000 -2,84% 147 560 051 92,0000 92,4000 88,0000 27.01 10:47
PULAWY
91,0000 -2,6000 -2,78% 12 57 937 92,6000 92,6000 91,0000 27.01 10:25
MBANK
201,4000 -2,4000 -1,18% 219 2 968 938 202,2000 205,4000 200,0000 27.01 10:50
KRUK
166,0000 -2,0000 -1,19% 164 1 473 678 167,7000 169,3000 165,2000 27.01 10:50
PCCROKITA
60,0000 -1,6000 -2,60% 86 260 712 61,0000 61,4000 58,8000 27.01 10:49
PURE-PDA
126,0000 -1,5000 -1,18% 37 129 959 127,5000 128,0000 125,0000 27.01 10:38
ZPUE
180,5000 -1,5000 -0,82% 4 14 652 187,0000 187,0000 180,5000 27.01 10:14
INGBSK
170,6000 -1,4000 -0,81% 49 147 513 172,0000 172,0000 170,2000 27.01 10:22
ULTGAMES
32,8000 -1,2000 -3,53% 116 442 263 33,3500 33,6000 32,6000 27.01 10:46
GRODNO
14,5000 -1,1000 -7,05% 1 225 3 747 823 15,2000 15,2000 13,7000 27.01 10:49
DATAWALK
188,5000 -1,0000 -0,53% 17 95 531 190,0000 191,0000 188,5000 27.01 09:54
RYVU
51,0000 -1,0000 -1,92% 62 357 389 52,0000 53,0000 50,8000 27.01 10:47
TBULL
31,0000 -1,0000 -3,12% 15 31 202 32,0000 32,0000 31,0000 27.01 10:48
PCFGROUP-PDA
76,0000 -0,8700 -1,13% 119 265 406 76,8700 76,8700 75,9100 27.01 10:47
SYNEKTIK
29,4000 -0,8000 -2,65% 56 175 090 30,2000 30,8000 29,3000 27.01 10:46
JSW
32,5100 -0,7500 -2,25% 1 946 12 822 229 33,2000 34,0000 32,3000 27.01 10:50
R22
36,0000 -0,7000 -1,91% 72 292 542 36,9000 37,0000 35,9000 27.01 10:39
SANOK
25,6000 -0,7000 -2,66% 44 37 817 26,0000 26,0000 25,4000 27.01 10:44
ALUMETAL
54,0000 -0,6000 -1,10% 23 165 708 55,0000 55,0000 54,0000 27.01 10:43
HANDLOWY
38,7000 -0,6000 -1,53% 15 34 938 39,3000 39,3000 38,7000 27.01 10:32
MEDINICE
20,8000 -0,6000 -2,80% 51 123 895 21,2000 21,2000 20,4000 27.01 10:49
OAT
54,2000 -0,6000 -1,09% 114 548 109 54,8000 55,0000 53,8000 27.01 10:49
SONEL
9,8000 -0,6000 -5,77% 37 47 216 10,3000 10,3000 9,7000 27.01 10:46
PKNORLEN
58,0200 -0,5800 -0,99% 2 178 23 702 736 58,7000 59,3800 57,8200 27.01 10:50
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
SKARBIEC
28,5000 -0,5000 -1,72% 7 10 501 28,8000 28,8000 28,5000 27.01 10:34
FEERUM
12,0000 -0,4500 -3,61% 7 3 004 12,4000 12,4000 12,0000 27.01 10:13
GAMEOPS
30,0000 -0,4500 -1,48% 32 49 516 29,8000 30,9000 29,8000 27.01 10:48
ACAUTOGAZ
36,0000 -0,4000 -1,10% 12 38 835 36,3000 36,3000 36,0000 27.01 10:45
AMICA
141,4000 -0,4000 -0,28% 49 165 493 142,0000 143,0000 141,2000 27.01 10:46
ASTARTA
37,5000 -0,4000 -1,06% 86 293 657 37,8000 37,8000 36,8000 27.01 10:50
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
CLNPHARMA
46,4500 -0,4000 -0,85% 103 218 447 46,9000 47,0000 46,2000 27.01 10:49
EUROTEL
32,0000 -0,4000 -1,23% 5 2 880 32,0000 32,0000 32,0000 27.01 09:00
IZOBLOK
45,9000 -0,4000 -0,86% 10 17 020 46,1000 46,1000 44,5000 26.01 13:38
PCFGROUP
76,4100 -0,3700 -0,48% 135 281 174 76,3200 77,1200 76,3200 27.01 10:50
HARPER
13,4000 -0,3500 -2,55% 56 82 433 13,5000 13,5000 13,1500 27.01 10:31
MEDICALG
22,0000 -0,3500 -1,57% 31 34 493 22,3500 22,4500 21,8500 27.01 10:50
CCC
81,3800 -0,3200 -0,39% 890 5 255 168 82,0000 82,3800 80,5200 27.01 10:50
INC
7,6800 -0,3200 -4,00% 56 90 957 8,0800 8,0800 7,6800 27.01 10:50
ANSWEAR
29,2000 -0,3100 -1,05% 99 182 147 29,9900 30,9000 29,0000 27.01 10:49
BOGDANKA
21,4500 -0,3000 -1,38% 81 202 720 21,6000 21,6000 21,4000 27.01 10:50
ENTER
36,5000 -0,3000 -0,82% 18 40 377 36,3000 37,4000 36,3000 27.01 10:22
IMCOMPANY
21,0000 -0,3000 -1,41% 23 64 619 21,0000 21,0000 20,6000 27.01 10:02
RAINBOW
24,0000 -0,3000 -1,23% 38 149 141 24,5000 24,8000 24,0000 27.01 10:48
SECOGROUP
12,7000 -0,3000 -2,31% 13 43 346 12,8000 12,8000 12,7000 26.01 15:44
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
PHARMENA
9,3000 -0,2800 -2,92% 3 1 256 9,3000 9,3000 9,3000 27.01 09:50
PKOBP
29,1700 -0,2700 -0,92% 1 940 14 374 622 29,3700 29,4600 28,8600 27.01 10:50
BBIDEV
4,2100 -0,2500 -5,61% 2 664 4,4000 4,4000 4,2100 27.01 09:22
VOTUM
13,9000 -0,2500 -1,77% 24 47 370 14,2000 14,2000 13,9000 27.01 10:44
POLIMEXMS
4,4150 -0,2450 -5,26% 847 3 377 814 4,6500 4,6900 4,3800 27.01 10:50
ACTION
5,9600 -0,2400 -3,87% 89 244 238 6,1200 6,1200 5,6600 27.01 10:49
MOL
28,4000 -0,2200 -0,77% 5 9 603 28,4200 28,4200 28,4000 26.01 17:02
ALIOR
17,6700 -0,2050 -1,15% 499 1 075 607 17,8900 17,9850 17,5100 27.01 10:50
AGROTON
6,8000 -0,2000 -2,86% 35 53 821 7,0000 7,0000 6,7000 27.01 10:49
APATOR
22,9000 -0,2000 -0,87% 7 5 002 23,1000 23,1000 22,9000 27.01 10:44
ARCHICOM
23,8000 -0,2000 -0,83% 2 1 928 23,8000 23,8000 23,8000 27.01 10:15
ASSECOPOL
67,0000 -0,2000 -0,30% 465 1 202 333 66,8000 67,2000 66,5000 27.01 10:48
CYFRPLSAT
30,6000 -0,2000 -0,65% 505 6 436 231 30,1200 30,8800 30,0000 27.01 10:47
DEKPOL
34,0000 -0,2000 -0,58% 4 12 048 34,2000 34,2000 34,0000 27.01 10:15
INTERAOLT
18,8000 -0,2000 -1,05% 13 50 548 19,0000 19,0000 18,7500 27.01 10:50
KRUSZWICA
65,8000 -0,2000 -0,30% 7 74 295 66,0000 66,0000 65,8000 27.01 10:24
MAXCOM
13,8000 -0,2000 -1,43% 27 33 743 13,8000 14,0000 13,5000 27.01 10:47
MCI
16,2500 -0,2000 -1,22% 8 15 909 16,4500 16,4500 16,2500 27.01 10:25
ORZBIALY
13,7500 -0,2000 -1,43% 7 14 318 13,9500 13,9500 13,7500 27.01 10:27
OTLOG
5,3500 -0,2000 -3,60% 40 95 014 5,6000 5,8000 5,0500 27.01 10:27
PGSSOFT
13,4000 -0,2000 -1,47% 6 5 485 13,6000 13,6000 13,4000 27.01 10:02
TARCZYNSKI
24,0000 -0,2000 -0,83% 3 2 640 24,0000 24,0000 24,0000 26.01 15:00
VOXEL
45,5000 -0,2000 -0,44% 53 191 609 45,8000 45,8000 45,1000 27.01 10:47
ATLANTAPL
9,8200 -0,1800 -1,80% 5 1 999 9,9000 9,9000 9,8200 27.01 10:03
NANOGROUP
4,8200 -0,1800 -3,60% 77 111 056 4,9800 5,0500 4,6000 27.01 10:48
STAPORKOW
4,1000 -0,1800 -4,21% 11 27 187 4,1000 4,1000 4,1000 27.01 10:31
ATLANTIS
0,5980 -0,1500 -20,05% 654 2 336 028 0,7340 0,7360 0,5960 27.01 10:50
CELTIC
6,6000 -0,1500 -2,22% 2 1 848 6,6000 6,6000 6,6000 25.01 10:47
ELZAB
5,1500 -0,1500 -2,83% 3 3 020 5,2000 5,2000 5,1500 27.01 10:28
INTROL
5,1500 -0,1500 -2,83% 25 24 315 5,3000 5,3000 5,1000 27.01 10:45
LSISOFT
13,8500 -0,1500 -1,07% 4 3 878 13,8500 13,8500 13,8500 27.01 10:28
MONNARI
1,9400 -0,1500 -7,18% 93 211 418 2,1000 2,1200 1,9150 27.01 10:43
TESGAS
5,2000 -0,1500 -2,80% 55 179 746 5,3500 5,4500 5,1000 27.01 10:43
XTB
19,7000 -0,1500 -0,76% 495 2 258 157 19,8000 19,8000 19,5000 27.01 10:50
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
ENEA
7,0400 -0,1250 -1,74% 454 1 911 808 7,1600 7,2500 6,9550 27.01 10:49
ARTERIA
4,3000 -0,1200 -2,71% 4 1 408 4,4200 4,4200 4,3000 27.01 10:47
ATENDE
4,7400 -0,1200 -2,47% 24 97 930 4,8600 4,8800 4,7200 27.01 10:49
BOS
6,1600 -0,1200 -1,91% 5 4 095 6,2800 6,3000 6,1600 27.01 09:49
COMPERIA
3,1000 -0,1200 -3,73% 18 63 693 3,2200 3,5200 3,0200 26.01 13:43
KOMPUTRON
2,6200 -0,1200 -4,38% 4 1 449 2,7400 2,7500 2,6200 27.01 10:41
LOTOS
39,9800 -0,1200 -0,30% 1 324 9 344 165 40,1700 40,5700 39,7100 27.01 10:50
LARQ
2,0300 -0,1100 -5,14% 10 20 329 2,0300 2,0400 2,0300 27.01 09:54
ABPL
31,4000 -0,1000 -0,32% 5 23 580 32,0000 32,0000 31,3000 27.01 10:32
AILLERON
11,8000 -0,1000 -0,84% 5 5 780 11,9000 11,9000 11,8000 27.01 10:10
ARTIFEX
10,7500 -0,1000 -0,92% 24 62 336 10,8000 10,9500 10,7500 27.01 10:30
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
CIECH
32,4000 -0,1000 -0,31% 109 611 796 32,7500 32,8000 32,2500 27.01 10:43
ELEKTROTI
6,4000 -0,1000 -1,54% 1 320 6,4000 6,4000 6,4000 27.01 09:00
INSTALKRK
22,4000 -0,1000 -0,44% 3 1 501 22,4000 22,4000 22,4000 27.01 09:29
KGL
17,3000 -0,1000 -0,57% 7 7 725 17,4000 17,4000 17,3000 27.01 09:55
LOKUM
15,7000 -0,1000 -0,63% 10 8 356 15,8000 15,8000 15,0000 26.01 17:00
MENNICA
19,6000 -0,1000 -0,51% 4 2 987 19,7000 19,7000 19,6000 27.01 10:45
MERCOR
16,2000 -0,1000 -0,61% 9 12 792 16,4000 16,4500 16,2000 27.01 10:28
NEWAG
26,6000 -0,1000 -0,37% 5 5 108 27,0000 27,0000 26,6000 27.01 10:24
NEXITY
17,8000 -0,1000 -0,56% 6 3 125 17,0000 17,9000 17,0000 27.01 09:12
NTTSYSTEM
5,0000 -0,1000 -1,96% 15 12 085 5,1000 5,1600 5,0000 27.01 10:25
OPONEO.PL
43,2000 -0,1000 -0,23% 13 26 745 43,6000 44,0000 43,2000 27.01 09:55
OPTEAM
15,7000 -0,1000 -0,63% 17 32 199 15,8000 15,8000 15,6000 27.01 10:43
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
OTMUCHOW
1,8300 -0,1000 -5,18% 6 38 1,9500 1,9500 1,8300 27.01 10:50
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
PRAGMAINK
5,8000 -0,1000 -1,69% 22 34 635 5,9800 5,9800 5,6000 26.01 15:00
PZU
30,3000 -0,1000 -0,33% 1 436 9 494 604 30,3000 30,3900 30,0600 27.01 10:50
SILVAIR-REGS
6,1000 -0,1000 -1,61% 1 32 165 6,1000 6,1000 6,1000 27.01 10:28
SUNEX
6,7000 -0,1000 -1,47% 80 202 439 6,8000 6,8000 6,5400 27.01 10:48
TALEX
12,0500 -0,1000 -0,82% 7 461 12,3000 12,3000 12,0500 27.01 10:43
TORPOL
13,2000 -0,1000 -0,75% 35 86 808 13,2000 13,2000 13,0000 27.01 10:30
WOJAS
4,7000 -0,1000 -2,08% 5 2 408 4,8400 4,8400 4,7000 27.01 10:21
PGNIG
5,6100 -0,0980 -1,72% 1 053 6 393 499 5,6600 5,7020 5,5820 27.01 10:48
TAURONPE
2,8880 -0,0920 -3,09% 1 307 6 069 287 2,9640 2,9700 2,8820 27.01 10:50
JWCONSTR
3,2100 -0,0900 -2,73% 5 41 337 3,3300 3,3300 3,2100 27.01 10:49
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
DGA
5,5000 -0,0800 -1,43% 10 5 240 5,5000 5,5000 5,1000 27.01 10:50
MIRACULUM
1,3800 -0,0800 -5,48% 7 34 666 1,4400 1,4400 1,3800 27.01 10:42
PAMAPOL
1,8000 -0,0800 -4,26% 8 25 968 1,8400 1,8400 1,8000 27.01 10:47
PEKAO
64,3600 -0,0800 -0,12% 1 177 6 677 892 64,4400 64,9000 63,9000 27.01 10:50
RELPOL
6,2000 -0,0800 -1,27% 24 44 438 6,3000 6,3000 6,2000 27.01 10:40
ZEPAK
9,3000 -0,0800 -0,85% 5 7 211 9,2000 9,3000 9,1800 27.01 09:45
MOSTALZAB
1,5150 -0,0750 -4,72% 153 405 322 1,5900 1,5900 1,4600 27.01 10:48
PGE
6,9000 -0,0700 -1,00% 1 067 4 887 899 6,9120 6,9500 6,8200 27.01 10:50
ALTA
1,2700 -0,0600 -4,51% 1 787 1,2700 1,2700 1,2700 27.01 10:49
IMS
2,7400 -0,0600 -2,14% 13 16 276 2,7600 2,7600 2,6600 27.01 10:01
NOVAVISGR
1,7400 -0,0600 -3,33% 2 5 1,8300 1,8300 1,7400 27.01 09:24
PLATYNINW
2,8000 -0,0600 -2,10% 15 25 148 2,9000 2,9200 2,8000 27.01 10:42
PROTEKTOR
3,7800 -0,0600 -1,56% 8 10 154 3,8400 3,8400 3,7800 27.01 10:38
SKOTAN
1,9600 -0,0600 -2,97% 5 5 917 2,0400 2,0400 1,9600 27.01 10:48
MILLENNIUM
3,8160 -0,0580 -1,50% 230 747 112 3,8740 3,8780 3,8000 27.01 10:47
WINVEST
0,4200 -0,0520 -11,02% 4 1 436 0,4680 0,4680 0,4200 26.01 15:29
ASBIS
8,1600 -0,0500 -0,61% 141 423 350 8,3300 8,3300 8,0200 27.01 10:44
ASMGROUP
1,4500 -0,0500 -3,33% 2 9 112 1,4000 1,4500 1,4000 26.01 14:05
BIK
14,0000 -0,0500 -0,36% 2 7 071 14,1500 14,1500 14,0000 27.01 10:39
CDRL
16,7500 -0,0500 -0,30% 2 3 384 17,0000 17,0000 16,7500 27.01 10:15
JWWINVEST
2,9300 -0,0500 -1,68% 5 298 2,8200 2,9300 2,8200 26.01 16:46
KCI
0,9280 -0,0500 -5,11% 24 37 865 0,9600 0,9620 0,9260 27.01 10:42
KREC
10,0500 -0,0500 -0,50% 4 2 224 10,0000 10,0500 10,0000 27.01 10:16
MAKARONPL
5,7500 -0,0500 -0,86% 1 575 5,7500 5,7500 5,7500 27.01 10:24
POZBUD
2,7400 -0,0500 -1,79% 32 80 060 2,7900 2,7900 2,7200 27.01 10:37
SANTANDER
11,4880 -0,0420 -0,36% 23 91 159 11,7000 11,7000 11,3100 27.01 10:40
ARCTIC
6,9200 -0,0400 -0,57% 27 59 421 6,9000 6,9600 6,9000 27.01 10:36
ATREM
2,4000 -0,0400 -1,64% 2 120 2,4000 2,4000 2,4000 27.01 09:22
AUGA
2,9600 -0,0400 -1,33% 2 1 886 2,9600 2,9600 2,9600 26.01 14:33
KSGAGRO
3,9200 -0,0400 -1,01% 45 132 895 3,9600 3,9600 3,8000 27.01 10:45
NETIA
5,3000 -0,0400 -0,75% 2 2 491 5,3000 5,3000 5,3000 27.01 10:11
PROCAD
1,7000 -0,0400 -2,30% 2 2 854 1,7000 1,7000 1,7000 25.01 15:00
SANWIL
2,9400 -0,0400 -1,34% 10 5 773 2,9800 2,9800 2,9400 27.01 10:21
KBDOM
0,4220 -0,0360 -7,86% 2 136 0,4220 0,4220 0,4220 25.01 11:00
BRASTER
0,5500 -0,0310 -5,34% 36 69 330 0,5710 0,5830 0,5500 27.01 10:48
AIRWAY
1,5950 -0,0300 -1,85% 29 51 700 1,6000 1,6150 1,5950 27.01 10:50
PCCEXOL
3,3200 -0,0300 -0,90% 89 186 380 3,3200 3,3700 3,3100 27.01 10:50
PRAIRIE
0,7420 -0,0280 -3,64% 227 386 603 0,7500 0,7740 0,7330 27.01 10:48
KRAKCHEM
0,4520 -0,0260 -5,44% 4 4 452 0,4600 0,4600 0,4520 26.01 15:00
BIOTON
4,4000 -0,0250 -0,56% 48 48 456 4,4400 4,4400 4,3600 27.01 10:47
ENERGA
7,9050 -0,0250 -0,32% 40 94 638 7,9500 7,9500 7,9000 27.01 10:15
AGORA
7,0000 -0,0200 -0,28% 5 2 631 7,0200 7,0200 7,0000 27.01 09:49
COALENERG
0,7000 -0,0200 -2,78% 4 7 534 0,7200 0,7200 0,7000 27.01 09:49
DEVELIA
2,2800 -0,0200 -0,87% 14 107 387 2,3000 2,3000 2,2800 27.01 10:37
INTERFERI
4,8800 -0,0200 -0,41% 5 526 4,8800 4,8800 4,6000 21.01 13:46
IZOSTAL
3,0900 -0,0200 -0,64% 24 20 796 3,0900 3,1300 3,0800 27.01 10:25
LUBAWA
1,3600 -0,0200 -1,45% 24 73 454 1,3900 1,3900 1,3600 27.01 10:49
PLASTBOX
1,9650 -0,0200 -1,01% 3 2 477 1,9800 1,9800 1,9650 27.01 09:28
PUNKPIRAT
0,7000 -0,0200 -2,78% 17 33 719 0,7200 0,7200 0,6950 27.01 10:46
TERMOREX
1,1900 -0,0200 -1,65% 5 60 1,1900 1,1900 1,1900 27.01 09:04
TOYA
6,1000 -0,0200 -0,33% 123 238 332 6,1200 6,1200 6,0600 27.01 10:38
VINDEXUS
5,3000 -0,0200 -0,38% 2 6 568 5,3200 5,3200 5,3000 27.01 10:44
GETIN
0,7210 -0,0185 -2,50% 36 49 435 0,7400 0,7400 0,7180 27.01 10:40
IFCAPITAL
0,1670 -0,0150 -8,24% 34 27 308 0,1810 0,1810 0,1650 27.01 10:50
INVISTA
0,3820 -0,0140 -3,54% 3 784 0,3960 0,3960 0,3820 27.01 09:43
URSUS
0,6540 -0,0140 -2,10% 20 47 075 0,6640 0,6700 0,6540 27.01 10:49
PBG
0,0680 -0,0120 -15,00% 164 168 400 0,0680 0,0680 0,0680 20.01 12:58
WORKSERV
1,1200 -0,0120 -1,06% 55 96 325 1,1220 1,1260 1,1000 27.01 10:24
ELBUDOWA
0,7290 -0,0110 -1,49% 17 6 922 0,7390 0,7400 0,7030 27.01 10:11
CORMAY
1,1700 -0,0100 -0,85% 35 61 618 1,1800 1,1800 1,1600 27.01 10:45
CZTOREBKA
0,6350 -0,0100 -1,55% 1 57 0,6350 0,6350 0,6350 27.01 09:52
DROZAPOL
2,0000 -0,0100 -0,50% 6 8 826 2,0000 2,0000 2,0000 26.01 11:14
ENERGOINS
1,2950 -0,0100 -0,77% 17 14 519 1,3000 1,3000 1,2200 27.01 10:36
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
MILKILAND
1,0080 -0,0100 -0,98% 10 14 257 1,0100 1,0100 0,9700 27.01 10:47
PGO
1,3600 -0,0100 -0,73% 7 1 830 1,3800 1,3800 1,3600 27.01 10:48
RANKPROGR
1,7850 -0,0100 -0,56% 13 12 623 1,8000 1,8000 1,7200 26.01 16:10
CIGAMES
1,4500 -0,0080 -0,55% 186 375 918 1,4680 1,4840 1,4300 27.01 10:50
ELKOP
0,3230 -0,0060 -1,82% 13 14 029 0,3370 0,3380 0,3230 27.01 10:40
STARHEDGE
0,5100 -0,0060 -1,16% 5 2 325 0,5120 0,5120 0,5100 25.01 10:52
COGNOR
1,7450 -0,0050 -0,29% 35 54 986 1,7550 1,7550 1,7200 27.01 10:43
EKOEXPORT
3,2900 -0,0050 -0,15% 11 17 399 3,2650 3,2950 3,2500 27.01 10:49
GROCLIN
1,5350 -0,0050 -0,32% 69 51 121 1,5500 1,5500 1,4350 27.01 10:38
POLNORD
3,5250 -0,0050 -0,14% 2 21 510 3,5300 3,5300 3,5250 27.01 10:22
SOHODEV
0,7900 -0,0050 -0,63% 7 118 860 0,7900 0,7900 0,7900 26.01 15:01
ZAMET
0,8350 -0,0050 -0,60% 2 8 720 0,8400 0,8400 0,8350 27.01 09:43
CFI
0,2590 -0,0040 -1,52% 7 2 052 0,2630 0,2630 0,2590 27.01 10:27
GETINOBLE
0,1830 -0,0034 -1,82% 56 90 497 0,1860 0,1860 0,1830 27.01 10:41
11BIT
495,0000 0,0000 0,00% 158 1 134 578 491,0000 499,0000 490,0000 27.01 10:50
AMPLI
0,7000 0,0000 0,00% 3 2 100 0,7000 0,7000 0,7000 26.01 11:00
APLISENS
11,4000 0,0000 0,00% 1 23 11,4000 11,4000 11,4000 27.01 09:00
ASSECOSEE
39,0000 0,0000 0,00% 21 252 808 39,0000 39,0000 38,9000 27.01 10:47
ATAL
39,0000 0,0000 0,00% 13 21 398 39,0000 39,0000 38,0000 27.01 10:46
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
BERLING
4,3800 0,0000 0,00% 4 67 890 4,3800 4,3800 4,3800 25.01 15:00
BORYSZEW
3,0000 0,0000 0,00% 37 138 905 3,0100 3,0100 2,9900 27.01 10:25
CEZ
92,0000 0,0000 0,00% 2 6 900 92,0000 92,0000 92,0000 27.01 10:43
COMARCH
193,0000 0,0000 0,00% 28 132 568 193,0000 193,0000 192,0000 27.01 10:26
COMP
58,4000 0,0000 0,00% 6 30 412 58,6000 58,6000 58,4000 27.01 09:16
DADELO
18,7000 0,0000 0,00% 23 51 153 18,8800 18,8800 18,6300 27.01 10:41
DEBICA
82,0000 0,0000 0,00% 4 7 380 82,0000 82,0000 82,0000 27.01 10:17
DECORA
30,0000 0,0000 0,00% 7 21 810 30,0000 30,0000 29,9000 27.01 10:17
DIGITREE
7,0000 0,0000 0,00% 1 70 7,0000 7,0000 7,0000 27.01 09:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
ECHO
4,2800 0,0000 0,00% 18 30 160 4,2900 4,2900 4,2500 27.01 09:59
EDINVEST
4,2000 0,0000 0,00% 2 21 000 4,2000 4,2000 4,2000 27.01 09:00
EFEKT
7,0000 0,0000 0,00% 1 700 7,0000 7,0000 7,0000 27.01 09:35
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ENAP
1,5700 0,0000 0,00% 3 133 1,5600 1,5700 1,5600 27.01 09:06
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
EUROHOLD
5,4500 0,0000 0,00% 1 3 270 5,4500 5,4500 5,4500 27.01 09:00
FASING
11,0500 0,0000 0,00% 1 1 702 11,0500 11,0500 11,0500 27.01 09:00
FASTFIN
1,4100 0,0000 0,00% 1 496 1,4100 1,4100 1,4100 26.01 12:28
FERRO
26,7000 0,0000 0,00% 23 63 303 26,7000 26,7000 26,1000 27.01 10:30
GLCOSMED
4,7600 0,0000 0,00% 50 86 719 4,7400 4,8000 4,6600 27.01 10:23
HELIO
13,3000 0,0000 0,00% 6 10 462 13,3000 13,3000 13,0000 27.01 10:04
HYDROTOR
30,0000 0,0000 0,00% 3 300 30,0000 30,0000 30,0000 27.01 09:00
IALBGR
0,3480 0,0000 0,00% 2 1 651 0,3480 0,3480 0,3480 27.01 09:00
IMPERA
2,8400 0,0000 0,00% 4 1 502 2,8400 2,8400 2,8000 27.01 09:23
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
K2INTERNT
22,0000 0,0000 0,00% 7 19 317 21,6000 22,2000 21,4000 27.01 09:55
KINOPOL
9,0000 0,0000 0,00% 37 32 918 9,0000 9,0000 8,9500 27.01 10:36
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
KREDYTIN
9,8500 0,0000 0,00% 6 59 9,8500 9,8500 9,8500 27.01 09:31
KRKA
447,0000 0,0000 0,00% 2 3 125 446,0000 447,0000 446,0000 27.01 10:04
LABOPRINT
11,8500 0,0000 0,00% 3 71 11,8500 11,8500 11,8500 27.01 09:00
LENTEX
10,8000 0,0000 0,00% 1 540 10,8000 10,8000 10,8000 27.01 09:36
MANGATA
63,0000 0,0000 0,00% 1 63 63,0000 63,0000 63,0000 27.01 10:45
MARVIPOL
5,9600 0,0000 0,00% 7 16 222 5,9600 5,9600 5,9000 27.01 10:26
MASTERPHA
4,1000 0,0000 0,00% 3 3 178 4,1000 4,1000 4,1000 27.01 09:58
MBWS
6,4100 0,0000 0,00% 1 13 6,4100 6,4100 6,4100 27.01 09:22
MDIENERGIA
3,4400 0,0000 0,00% 5 3 533 3,5300 3,5300 3,4400 27.01 09:23
MEDIACAP
2,1700 0,0000 0,00% 2 9 765 2,1700 2,1700 2,1700 27.01 09:22
MEGARON
11,8000 0,0000 0,00% 2 236 11,8000 11,8000 11,8000 25.01 11:00
MEXPOLSKA
1,7400 0,0000 0,00% 6 21 1,7400 1,7400 1,7400 27.01 09:30
MFO
30,8000 0,0000 0,00% 1 62 30,8000 30,8000 30,8000 27.01 09:00
MOJ
1,2000 0,0000 0,00% 5 39 850 1,2100 1,2100 1,2000 26.01 17:04
MOSTALPLC
11,5000 0,0000 0,00% 2 794 11,5000 11,5000 11,5000 27.01 09:00
MUZA
3,2000 0,0000 0,00% 1 3 200 3,2000 3,2000 3,2000 26.01 09:00
NEUCA
676,0000 0,0000 0,00% 25 89 124 675,0000 676,0000 674,0000 27.01 10:36
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
NOVATURAS
13,2000 0,0000 0,00% 4 391 13,2000 14,2000 13,2000 26.01 13:36
ODLEWNIE
5,1400 0,0000 0,00% 2 499 5,0400 5,1400 5,0400 27.01 10:48
OEX
18,8000 0,0000 0,00% 9 27 714 18,8000 18,8000 18,6000 26.01 17:00
OPENFIN
0,7820 0,0000 0,00% 2 2 190 0,8280 0,8280 0,7820 27.01 10:06
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
OVOSTAR
88,0000 0,0000 0,00% 1 88 88,0000 88,0000 88,0000 27.01 10:46
PBKM
80,0000 0,0000 0,00% 3 1 649 80,0000 80,0000 78,2000 26.01 17:00
PBSFINANSE
0,4300 0,0000 0,00% 4 8 600 0,4300 0,4300 0,4300 26.01 15:00
PEP
54,0000 0,0000 0,00% 26 84 088 53,8000 54,2000 53,8000 27.01 10:49
PEPEES
1,4000 0,0000 0,00% 1 11 1,4000 1,4000 1,4000 27.01 09:05
PHN
12,4500 0,0000 0,00% 6 149 12,4500 12,4500 12,4500 27.01 09:30
PHOTON
15,2000 0,0000 0,00% 21 39 214 15,3000 15,3000 15,0000 27.01 10:47
PMPG
2,5000 0,0000 0,00% 2 55 2,5000 2,5000 2,5000 27.01 09:00
PRAGMAFA
24,4000 0,0000 0,00% 4 6 466 24,4000 24,4000 24,4000 27.01 09:00
PRIMAMODA
1,2000 0,0000 0,00% 1 2 267 1,2000 1,2000 1,2000 26.01 11:16
PROCHEM
18,0000 0,0000 0,00% 6 16 830 18,0000 18,0000 18,0000 27.01 10:20
PURE
130,5000 0,0000 0,00% 73 237 490 130,5000 130,5000 125,0000 27.01 10:46
QUANTUM
23,0000 0,0000 0,00% 2 874 23,0000 23,0000 23,0000 26.01 11:11
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
RAFAMET
16,7000 0,0000 0,00% 2 50 16,7000 16,7000 16,7000 27.01 10:02
RESBUD
0,7800 0,0000 0,00% 11 26 520 0,7800 0,7800 0,7800 26.01 15:04
ROPCZYCE
27,0000 0,0000 0,00% 10 14 919 27,3000 27,5000 27,0000 27.01 10:10
SEKO
9,3500 0,0000 0,00% 1 206 9,3500 9,3500 9,3500 27.01 09:00
SESCOM
37,4000 0,0000 0,00% 3 860 37,4000 37,4000 37,4000 27.01 10:03
SILVANO
7,3000 0,0000 0,00% 1 664 7,3000 7,3000 7,3000 26.01 09:00
SOPHARMA
9,2000 0,0000 0,00% 14 10 324 9,5000 9,5500 9,2000 26.01 15:59
STALPROFI
8,9600 0,0000 0,00% 4 11 615 8,9600 9,0000 8,9600 27.01 10:26
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SUWARY
18,7000 0,0000 0,00% 2 655 18,7000 18,7000 18,7000 27.01 09:43
SWISSMED
7,0000 0,0000 0,00% 4 2 156 6,9000 7,0400 6,9000 27.01 09:48
SYGNITY
9,8000 0,0000 0,00% 15 73 234 9,8000 10,0000 9,8000 27.01 10:44
TOWERINVT
16,0000 0,0000 0,00% 1 8 000 16,0000 16,0000 16,0000 27.01 09:30
TRANSPOL
2,9900 0,0000 0,00% 1 15 2,9900 2,9900 2,9900 27.01 09:00
ULMA
50,0000 0,0000 0,00% 1 50 50,0000 50,0000 50,0000 27.01 10:45
VENTUREIN
2,4000 0,0000 0,00% 5 60 2,4000 2,4000 2,4000 27.01 09:00
WIKANA
2,6800 0,0000 0,00% 1 536 2,6800 2,6800 2,6800 27.01 10:47
XTPL
68,0000 0,0000 0,00% 7 12 384 68,6000 68,8000 67,8000 27.01 10:39
YOLO
0,8000 0,0000 0,00% 2 400 0,8000 0,8000 0,8000 26.01 15:00
ZREMB
0,7450 0,0000 0,00% 1 1 0,7450 0,7450 0,7450 27.01 09:16
ZUE
4,3400 0,0000 0,00% 7 61 4,3400 4,3400 4,3400 27.01 09:30
REINHOLD
0,2000 0,0010 0,50% 2 1 000 0,2000 0,2000 0,2000 26.01 11:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
FAMUR
2,5650 0,0050 0,20% 117 260 512 2,5700 2,6100 2,5650 27.01 10:50
FON
0,1800 0,0050 2,86% 31 26 581 0,1780 0,1800 0,1740 27.01 10:47
VRG
2,5950 0,0050 0,19% 15 58 787 2,6400 2,6400 2,5900 27.01 10:44
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
SLEEPZAG
0,4480 0,0060 1,36% 1 314 0,4480 0,4480 0,4480 26.01 09:41
BAHOLDING
0,6780 0,0070 1,04% 62 70 924 0,6720 0,6780 0,6700 27.01 10:43
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
SFINKS
0,4100 0,0070 1,74% 10 12 933 0,4100 0,4100 0,3950 27.01 10:28
ALTUSTFI
1,5000 0,0100 0,67% 65 125 892 1,4950 1,5000 1,4250 27.01 10:47
ATMGRUPA
4,0300 0,0100 0,25% 1 12 4,0300 4,0300 4,0300 27.01 09:00
CCENERGY
0,0600 0,0100 20,00% 16 3 392 0,0600 0,0600 0,0600 20.01 12:29
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
IDMSA
1,2600 0,0100 0,80% 2 6 325 1,2600 1,2600 1,2600 26.01 13:50
INTERSPPL
1,3600 0,0100 0,74% 1 3 1,3600 1,3600 1,3600 27.01 09:00
IZOLACJA
2,3400 0,0100 0,43% 7 33 2,3400 2,3400 2,3400 27.01 09:31
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
STALEXP
3,6800 0,0100 0,27% 13 98 750 3,6700 3,7100 3,6700 27.01 10:23
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
06MAGNA
1,5800 0,0200 1,28% 17 22 232 1,5400 1,6100 1,5400 27.01 10:16
08OCTAVA
0,8800 0,0200 2,33% 10 2 990 0,8800 0,8800 0,8800 26.01 15:00
CPGROUP
6,9800 0,0200 0,29% 2 907 6,9600 6,9800 6,9600 27.01 09:36
LIBET
2,4400 0,0200 0,83% 7 149 921 2,3500 2,4400 2,3500 27.01 09:20
MOSTALWAR
6,9000 0,0200 0,29% 1 621 6,9000 6,9000 6,9000 27.01 09:22
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
PKPCARGO
13,5400 0,0200 0,15% 117 241 886 13,7000 13,9000 13,5000 27.01 10:50
PLAZACNTR
2,1600 0,0200 0,93% 8 3 471 2,1600 2,1600 2,0400 27.01 10:49
REINO
1,5600 0,0200 1,30% 2 7 754 1,5400 1,5600 1,5400 27.01 10:37
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
WASKO
1,2950 0,0200 1,57% 27 34 637 1,2800 1,3000 1,2750 27.01 10:36
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
VIVID
1,5560 0,0280 1,83% 38 56 122 1,5020 1,5600 1,5000 26.01 16:02
ATLASEST
2,0700 0,0300 1,47% 10 22 646 2,0400 2,0700 1,9800 26.01 16:44
ORCOGROUP
1,5000 0,0300 2,04% 10 47 558 1,5600 1,5600 1,5000 26.01 16:42
RADPOL
2,5000 0,0300 1,21% 15 27 742 2,5000 2,6000 2,4800 27.01 10:40
RONSON
1,9500 0,0300 1,56% 25 37 302 1,9900 2,0100 1,9500 27.01 10:47
VISTAL
3,0000 0,0300 1,01% 20 66 525 3,0000 3,0000 2,8750 27.01 10:24
REDAN
0,3500 0,0320 10,06% 23 14 367 0,3200 0,3520 0,3200 27.01 10:49
3RGAMES
1,0400 0,0400 4,00% 14 8 889 1,0200 1,0400 1,0100 27.01 10:33
BOWIM
3,7600 0,0400 1,08% 7 75 894 3,7400 3,7800 3,7400 27.01 10:35
FERRUM
3,7400 0,0400 1,08% 1 370 3,7400 3,7400 3,7400 27.01 09:00
HERKULES
1,3800 0,0400 2,99% 8 16 745 1,3600 1,3800 1,3500 27.01 10:50
ITMTRADE
0,2100 0,0400 23,53% 41 23 330 0,1730 0,2100 0,1730 27.01 10:38
LENA
4,1000 0,0400 0,99% 4 5 605 4,0700 4,1000 4,0600 27.01 10:50
POLWAX
4,1000 0,0400 0,99% 1 21 4,1000 4,1000 4,1000 27.01 09:00
UNIBEP
9,3400 0,0400 0,43% 8 3 120 9,4000 9,4000 9,3400 27.01 10:41
RAFAKO
1,0940 0,0440 4,19% 551 1 667 809 1,0500 1,1420 1,0500 27.01 10:50
PRIMETECH
1,1450 0,0450 4,09% 2 561 1,1450 1,1450 1,1450 26.01 15:00
AMBRA
19,9000 0,0500 0,25% 12 16 687 20,0000 20,0000 19,8500 27.01 10:38
BEDZIN
9,8000 0,0500 0,51% 1 980 9,8000 9,8000 9,8000 27.01 09:15
BUMECH
3,6300 0,0500 1,40% 13 8 428 3,6900 3,6900 3,5300 27.01 10:44
IFSA
0,6100 0,0500 8,93% 8 1 181 0,5600 0,6100 0,5600 26.01 15:00
IMMOBILE
2,7000 0,0500 1,89% 2 20 2,8500 2,8500 2,7000 27.01 09:02
IMPEL
13,5000 0,0500 0,37% 13 16 299 13,3500 13,5000 13,3500 27.01 10:38
INTERBUD
1,1000 0,0500 4,76% 3 3 542 1,1000 1,1000 1,1000 26.01 15:00
SKYLINE
0,8800 0,0500 6,02% 11 11 363 0,8800 0,9000 0,8800 27.01 09:54
TRAKCJA
2,1300 0,0500 2,40% 135 404 761 2,1000 2,1400 2,0800 27.01 10:47
MWTRADE
2,3000 0,0600 2,68% 2 138 2,3400 2,3400 2,3000 27.01 09:47
ORANGEPL
6,5550 0,0600 0,92% 804 3 466 076 6,4700 6,5650 6,4300 27.01 10:50
TRITON
2,8900 0,0600 2,12% 13 13 908 2,9100 2,9800 2,8900 27.01 10:50
PATENTUS
1,1950 0,0650 5,75% 16 11 211 1,1650 1,2000 1,1650 27.01 10:38
EUCO
4,7000 0,0700 1,51% 4 25 625 4,7500 4,7500 4,7000 27.01 09:49
WIELTON
7,8700 0,0700 0,90% 17 18 845 7,8100 7,8700 7,7400 27.01 10:46
IPOPEMA
4,8000 0,0800 1,69% 15 49 178 4,7200 4,8000 4,6200 27.01 10:37
MIRBUD
4,4300 0,0800 1,84% 111 664 662 4,3900 4,4600 4,3000 27.01 10:50
SOLAR
3,8300 0,0800 2,13% 6 3 917 3,7900 3,8400 3,7300 27.01 10:20
4FUNMEDIA
6,4400 0,1000 1,58% 10 59 707 6,3400 6,4400 6,2200 27.01 09:58
AIGAMES
13,1000 0,1000 0,77% 23 61 176 13,1000 13,1000 12,8000 27.01 10:45
CAPITAL
1,1800 0,1000 9,26% 1 12 1,1800 1,1800 1,1800 22.01 11:00
CNT
16,4000 0,1000 0,61% 18 21 953 16,0000 16,5000 15,9000 26.01 17:00
DELKO
17,8000 0,1000 0,56% 32 68 685 17,7000 18,1000 17,7000 27.01 10:47
EMCINSMED
13,0000 0,1000 0,78% 1 13 13,0000 13,0000 13,0000 27.01 09:15
KOGENERA
37,3000 0,1000 0,27% 17 29 808 37,2000 37,3000 37,0000 27.01 10:48
REMAK
12,6000 0,1000 0,80% 9 10 336 12,8000 12,8000 12,4000 27.01 10:41
SIMPLE
13,2000 0,1000 0,76% 2 53 13,2000 13,2000 13,2000 27.01 09:00
UNIMA
3,1600 0,1000 3,27% 8 2 850 3,1200 3,1600 3,1200 27.01 10:08
WITTCHEN
9,0000 0,1000 1,12% 14 12 160 8,9600 9,0000 8,7200 27.01 10:21
QUERCUS
4,4600 0,1100 2,53% 104 259 857 4,5000 4,6000 4,3600 27.01 10:48
SERINUS
0,6800 0,1100 19,30% 1 456 4 209 455 0,6000 0,6850 0,5700 27.01 10:50
UNICREDIT
35,4150 0,1150 0,33% 2 530 35,3000 35,4150 35,3000 27.01 09:43
GTC
6,9000 0,1200 1,77% 5 12 928 6,8400 6,9000 6,8400 27.01 09:58
PROVIDENT
4,2550 0,1200 2,90% 1 13 4,2550 4,2550 4,2550 27.01 10:25
RAWLPLUG
10,0000 0,1400 1,42% 3 60 10,0000 10,0000 10,0000 27.01 09:00
CITYSERV
8,4000 0,1500 1,82% 2 300 8,2500 8,4000 8,2500 25.01 16:49
GOBARTO
5,4000 0,1500 2,86% 5 13 463 5,2500 5,4000 5,2500 27.01 10:29
GRUPAAZOTY
29,1000 0,1500 0,52% 270 1 157 079 29,0000 29,3500 28,6500 27.01 10:50
PANOVA
13,1500 0,1500 1,15% 1 13 13,1500 13,1500 13,1500 27.01 09:00
PEMANAGER
17,2500 0,1500 0,88% 9 25 285 17,2500 17,3000 17,0000 27.01 09:59
IFIRMA
6,8800 0,1800 2,69% 8 3 681 6,7800 6,8800 6,7800 27.01 10:30
ADIUVO
4,8700 0,1900 4,06% 3 73 4,8700 4,8700 4,8700 27.01 09:00
APSENERGY
3,1000 0,1900 6,53% 40 64 818 2,9000 3,1000 2,8500 27.01 10:37
BEST
18,4000 0,2000 1,10% 1 18 18,4000 18,4000 18,4000 27.01 09:05
ENELMED
16,8000 0,2000 1,20% 1 840 16,8000 16,8000 16,8000 27.01 09:00
ESOTIQ
19,0000 0,2000 1,06% 7 20 332 19,0000 19,3500 19,0000 27.01 10:19
INPRO
5,3500 0,2000 3,88% 1 11 5,3500 5,3500 5,3500 27.01 09:21
MABION
22,0500 0,2000 0,92% 78 130 592 22,0500 22,1500 21,8000 27.01 10:46
PEKABEX
19,0500 0,2000 1,06% 27 319 698 18,8000 19,0500 18,8000 27.01 10:50
POLICE
12,8000 0,2000 1,59% 2 1 273 12,6000 12,8000 12,6000 27.01 09:06
PROJPRZEM
18,5000 0,2000 1,09% 5 185 18,5000 18,5000 18,5000 27.01 09:00
SELENAFM
19,5000 0,2000 1,04% 9 8 827 19,3000 19,5000 19,3000 27.01 10:34
SNIEZKA
90,0000 0,2000 0,22% 3 2 156 89,8000 90,0000 89,8000 27.01 10:05
WIRTUALNA
91,8000 0,2000 0,22% 15 16 974 92,6000 93,0000 91,8000 27.01 10:13
TIM
19,0000 0,2500 1,33% 68 200 075 19,0000 19,2000 18,8500 27.01 10:46
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
AUTOPARTN
8,8000 0,2800 3,29% 54 192 673 8,5600 8,8000 8,5200 27.01 10:42
BIOMEDLUB
8,7800 0,2800 3,29% 1 431 5 241 112 8,4800 9,0600 8,3000 27.01 10:50
WARIMPEX
5,2800 0,2800 5,60% 1 290 5,2800 5,2800 5,2800 26.01 09:00
ERBUD
33,5000 0,3000 0,90% 4 10 648 33,9000 33,9000 33,3000 27.01 10:47
EUROCASH
14,0600 0,3000 2,18% 299 1 023 228 13,7300 14,1000 13,7300 27.01 10:50
HMINWEST
13,0000 0,3000 2,36% 7 7 202 13,0000 13,0000 13,0000 27.01 09:00
I2DEV
11,2000 0,3000 2,75% 5 112 11,2000 11,2000 11,2000 27.01 09:00
KERNEL
54,8000 0,3000 0,55% 79 622 863 54,8000 54,9000 54,3000 27.01 10:42
BETACOM
9,5000 0,3800 4,17% 1 3 990 9,5000 9,5000 9,5000 27.01 09:00
ASSECOBS
39,0000 0,4000 1,04% 6 5 020 39,4000 39,4000 38,0000 27.01 09:36
FORTE
41,2500 0,4000 0,98% 8 31 074 41,1000 41,2500 41,1000 27.01 10:48
GPW
44,9500 0,4000 0,90% 237 560 710 44,6000 45,1500 44,6000 27.01 10:50
BOOMBIT
18,0000 0,5000 2,86% 20 24 386 17,7800 18,2200 17,7800 27.01 10:35
STALPROD
320,5000 0,5000 0,16% 43 239 673 324,0000 327,5000 320,0000 27.01 10:47
LIVECHAT
106,8000 0,6000 0,56% 43 146 422 106,2000 107,0000 106,0000 27.01 10:50
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
AMREST
28,8000 0,7000 2,49% 150 591 666 28,4500 29,0000 28,2000 27.01 10:47
IBSM
9,5000 0,7000 7,95% 1 10 9,5000 9,5000 9,5000 20.01 11:00
BNPPPL
63,6000 0,8000 1,27% 2 2 803 63,8000 63,8000 63,6000 27.01 09:05
KRVITAMIN
23,3000 0,8000 3,56% 181 527 460 23,2000 24,5000 23,0000 27.01 10:50
KOMPAP
12,5000 1,0000 8,70% 4 13 495 12,0000 12,5000 12,0000 26.01 16:36
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
UNIMOT
40,0000 1,1000 2,83% 62 139 376 39,5500 40,0000 38,9500 27.01 10:49
SELVITA
56,8000 1,2000 2,16% 22 33 447 55,6000 57,0000 55,6000 27.01 10:42
GAMFACTOR
17,9000 1,3000 7,83% 156 199 482 17,0000 18,5000 17,0000 27.01 10:50
KPPD
32,2000 1,4000 4,55% 4 6 923 32,2000 32,2000 32,2000 26.01 16:29
DOMDEV
117,5000 1,5000 1,29% 13 17 560 118,0000 118,0000 117,5000 27.01 10:37
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
DINOPL
267,2000 1,8000 0,68% 1 397 10 722 605 265,4000 268,8000 264,4000 27.01 10:50
FMG
25,6000 2,2000 9,40% 5 2 560 25,6000 25,6000 25,6000 26.01 11:05
ERG
43,8000 2,8000 6,83% 1 44 43,8000 43,8000 43,8000 27.01 09:22
TALANX
151,0000 4,5000 3,07% 1 6 040 151,0000 151,0000 151,0000 27.01 09:00
BENEFIT
850,0000 5,0000 0,59% 3 3 391 847,0000 850,0000 847,0000 27.01 09:04
MLPGROUP
80,5000 5,5000 7,33% 6 1 572 80,5000 80,5000 77,0000 27.01 10:46
BUDIMEX
333,0000 6,0000 1,83% 73 493 924 335,0000 335,0000 329,0000 27.01 10:50
TSGAMES
504,0000 6,0000 1,20% 330 3 350 582 498,0000 510,0000 495,5000 27.01 10:49
KETY
488,5000 7,0000 1,45% 57 2 715 809 482,0000 488,5000 482,0000 27.01 10:48
PLAYWAY
653,0000 7,0000 1,08% 92 349 986 643,0000 665,0000 643,0000 27.01 10:50
TATRY
152,0000 7,0000 4,83% 4 6 662 151,0000 152,0000 151,0000 26.01 10:22
WAWEL
596,0000 8,0000 1,36% 5 5 960 596,0000 596,0000 596,0000 27.01 10:22
CDPROJEKT
328,2000 28,2000 9,40% 43 235 1 003 750 528 308,0000 345,0000 308,0000 27.01 10:51
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.