Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PGE
6,9100 -0,0240 -0,35% 3 806 38 065 252 6,9340 7,0800 6,8600 15.01 17:02
MILLENNIUM
3,9400 -0,1100 -2,72% 2 019 18 638 556 4,0020 4,1400 3,9120 15.01 17:02
IFCAPITAL
0,2060 0,0060 3,00% 349 867 977 0,2080 0,2220 0,1900 15.01 16:42
PGNIG
5,8640 -0,1200 -2,01% 3 246 24 831 848 5,9840 6,0900 5,8200 15.01 17:00
PBG
0,0800 0,0200 33,33% 285 329 007 0,0800 0,0800 0,0800 13.01 12:58
TAURONPE
2,9380 -0,0420 -1,41% 1 439 10 157 105 2,9300 2,9900 2,8860 15.01 17:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
PKOBP
30,6200 -0,6900 -2,20% 6 039 93 460 520 31,1000 31,5000 30,4000 15.01 17:03
PZU
31,5600 -0,9300 -2,86% 7 975 85 841 784 32,3900 32,6000 31,0700 15.01 17:04
JSW
28,3000 1,5100 5,64% 8 724 74 695 640 26,8200 28,8900 26,4000 15.01 17:04
RAFAKO
1,0600 -0,0600 -5,36% 1 152 2 655 730 1,1000 1,1000 1,0320 15.01 17:04
ORANGEPL
6,2850 -0,0850 -1,33% 2 226 15 744 954 6,3900 6,4100 6,2850 15.01 17:00
BIOMEDLUB
10,4000 0,4600 4,63% 3 546 20 804 722 10,0000 10,9000 10,0000 15.01 17:03
ATLANTIS
1,3000 -0,3200 -19,75% 855 2 491 798 1,5950 1,6000 1,3000 15.01 17:04
PKNORLEN
60,0600 -1,8800 -3,04% 7 453 77 470 104 61,4800 61,6800 59,2800 15.01 17:04
ALLEGRO
76,7500 -1,7300 -2,20% 9 204 90 322 728 79,0000 79,5000 75,1500 15.01 17:03
POLIMEXMS
4,4900 -0,1100 -2,39% 1 297 5 121 155 4,6400 4,7700 4,4300 15.01 17:01
FON
0,2460 -0,0140 -5,38% 226 269 135 0,2680 0,2700 0,2460 15.01 17:00
TRAKCJA
2,2800 0,0600 2,70% 662 2 323 344 2,2300 2,3700 2,2200 15.01 17:00
ENERGOINS
1,3250 0,2750 26,19% 510 1 229 805 1,1400 1,3400 1,1100 15.01 17:00
FAMUR
2,6400 0,0250 0,96% 617 2 437 835 2,6350 2,7350 2,6300 15.01 17:03
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
SERINUS
0,2960 -0,0060 -1,99% 119 261 227 0,3020 0,3060 0,2940 15.01 17:00
PEKAO
66,1800 -1,9600 -2,88% 4 770 55 848 788 67,6600 68,3200 65,5800 15.01 17:04
CYFRPLSAT
30,2200 0,5600 1,89% 1 811 24 007 730 29,6000 30,3000 29,3400 15.01 17:04
CDPROJEKT
256,2000 -8,8000 -3,32% 15 605 196 083 824 265,0000 267,2000 251,1000 15.01 17:04
NANOGROUP
5,0500 0,0700 1,41% 1 115 3 766 598 5,6000 5,8500 4,6400 15.01 17:02
GETINOBLE
0,1920 0,0016 0,84% 96 120 125 0,1910 0,1940 0,1892 15.01 17:00
PRAIRIE
0,8110 -0,0050 -0,61% 352 486 362 0,8250 0,8500 0,7710 15.01 17:03
ALIOR
17,9100 -0,6900 -3,71% 2 291 10 805 071 18,4250 18,4550 17,6600 15.01 17:03
LOTOS
41,8400 -0,8100 -1,90% 3 001 24 893 048 42,3200 42,7000 41,2800 15.01 17:04
CIGAMES
1,4320 -0,0380 -2,59% 385 830 992 1,4800 1,4800 1,4300 15.01 17:03
GETIN
0,7600 -0,0065 -0,85% 153 418 670 0,7800 0,7800 0,7315 15.01 17:00
KGHM
198,0500 -6,9500 -3,39% 4 762 108 981 640 204,5000 206,2000 196,0000 15.01 17:04
ENEA
7,2100 0,0100 0,14% 912 3 603 658 7,2000 7,4200 7,1650 15.01 17:03
MIRBUD
4,3200 -0,0700 -1,59% 563 2 011 042 4,4000 4,4800 4,2900 15.01 17:04
XTB
20,1000 -0,3000 -1,47% 1 282 7 620 904 20,1000 20,4000 19,8000 15.01 17:03
KSGAGRO
3,3800 -0,0600 -1,74% 394 1 215 045 3,5000 3,7000 3,2000 15.01 17:00
CCC
80,8400 -1,4600 -1,77% 3 063 27 256 480 81,9000 84,0000 79,4400 15.01 17:01
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
MILKILAND
0,7800 -0,1080 -12,16% 189 268 317 0,9000 0,9600 0,7700 15.01 17:02
ELKOP
0,3560 -0,0050 -1,39% 83 101 899 0,3610 0,3700 0,3350 15.01 16:24
POZBUD
2,2400 0,0700 3,23% 298 637 910 2,1700 2,2900 2,1700 15.01 17:00
WORKSERV
1,1560 -0,0440 -3,67% 198 331 163 1,2100 1,2100 1,1560 15.01 17:00
PAMAPOL
1,8700 0,1700 10,00% 128 507 657 1,7000 1,9000 1,7000 15.01 17:00
DINOPL
257,6000 -4,2000 -1,60% 4 627 63 977 984 260,0000 263,2000 256,4000 15.01 17:00
KERNEL
52,8000 -1,2000 -2,22% 1 334 12 503 376 54,4000 55,2000 52,6000 15.01 17:00
GRUPAAZOTY
28,6000 -0,7000 -2,39% 1 269 6 211 946 29,4000 29,4000 28,4500 15.01 17:00
BAHOLDING
0,6770 0,0000 0,00% 86 143 722 0,6710 0,6780 0,6690 15.01 17:01
AGROTON
5,3000 -0,4600 -7,99% 357 1 135 490 5,7200 5,7400 5,1800 15.01 17:03
MOSTALZAB
1,3250 0,0250 1,92% 126 265 421 1,3100 1,3350 1,2900 15.01 17:03
AIRWAY
1,7000 0,0150 0,89% 162 304 241 1,6600 1,7150 1,6600 15.01 17:00
MIRACULUM
1,4750 0,0950 6,88% 87 259 090 1,4000 1,5000 1,3800 15.01 17:00
CORMAY
1,2450 -0,0250 -1,97% 121 222 352 1,2750 1,2750 1,2400 15.01 17:01
ASTARTA
34,5000 1,7000 5,18% 985 5 703 004 33,5000 35,8000 33,0000 15.01 17:04
MERCATOR
420,0000 -23,0000 -5,19% 6 121 65 916 128 439,0000 450,0000 412,0000 15.01 17:03
STALEXP
3,6500 -0,0400 -1,08% 54 554 373 3,6800 3,6900 3,5800 15.01 17:04
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
EUROCASH
14,2600 -0,0500 -0,35% 657 2 019 199 14,2900 14,5000 14,1000 15.01 17:02
CCENERGY
0,0500 0,0050 11,11% 21 7 031 0,0500 0,0500 0,0500 13.01 12:16
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
BOGDANKA
20,8000 0,2000 0,97% 653 2 626 966 20,7500 21,7500 20,5500 15.01 17:02
CIECH
32,3500 -0,8000 -2,41% 971 3 795 740 33,2000 33,2000 32,0000 15.01 17:00
MERCOR
16,8500 1,3000 8,36% 287 1 907 736 15,4000 18,2000 15,4000 15.01 17:00
TOYA
6,4000 0,0000 0,00% 312 711 594 6,4200 6,4200 6,2600 15.01 17:00
DADELO
18,8000 -0,2000 -1,05% 102 2 093 191 19,1000 19,2000 18,7020 15.01 17:04
PCCEXOL
3,5000 -0,0400 -1,13% 147 347 017 3,5100 3,5700 3,4500 15.01 17:02
LUBAWA
1,4000 0,0100 0,72% 73 136 722 1,3900 1,4100 1,3750 15.01 17:00
OPENFIN
0,8960 0,0360 4,19% 36 88 310 0,8700 0,9560 0,8700 15.01 17:04
HERKULES
1,4000 -0,0250 -1,75% 49 131 290 1,3700 1,4200 1,3350 15.01 17:00
RELPOL
5,6000 -0,1800 -3,11% 173 536 987 5,8400 5,8400 5,5800 15.01 17:00
WIELTON
8,0300 0,0300 0,37% 129 732 557 8,0000 8,1000 7,9800 15.01 17:00
PUNKPIRAT
0,7150 -0,0150 -2,05% 60 61 943 0,7300 0,7400 0,6700 15.01 16:32
PLATYNINW
2,5800 -0,2800 -9,79% 179 237 937 2,9000 2,9000 2,5400 15.01 17:02
ATENDE
4,3200 0,2000 4,85% 132 375 374 4,1200 4,4200 4,1200 15.01 16:38
ALTUSTFI
1,3400 -0,0500 -3,60% 60 115 053 1,3950 1,3950 1,3000 15.01 17:00
URSUS
0,6840 -0,0030 -0,44% 60 56 054 0,6950 0,6950 0,6700 15.01 16:32
ZAMET
0,8750 0,0250 2,94% 36 71 625 0,8600 0,8900 0,8550 15.01 16:39
LIBET
2,4800 0,0800 3,33% 37 192 158 2,4200 2,4800 2,3400 15.01 16:48
SANPL
197,1000 -7,9000 -3,85% 1 608 15 862 355 203,2000 207,0000 195,6000 15.01 17:03
MBANK
204,6000 -6,8000 -3,22% 1 740 16 664 834 211,4000 217,0000 203,4000 15.01 17:01
PKPCARGO
13,6000 -0,2600 -1,88% 316 1 077 752 13,9000 13,9000 13,5600 15.01 17:01
RONSON
1,6600 0,0350 2,15% 47 124 891 1,6500 1,7200 1,6500 15.01 16:13
ASSECOPOL
67,5000 0,3000 0,45% 931 4 988 492 67,0000 67,8000 66,9000 15.01 17:00
TSGAMES
501,0000 -8,0000 -1,57% 3 652 35 883 072 509,0000 509,0000 496,0000 15.01 17:04
DEVELIA
2,1650 0,0100 0,46% 81 151 718 2,1550 2,1700 2,1550 15.01 17:00
ARCTIC
6,9000 -0,1800 -2,54% 207 484 545 7,0800 7,0800 6,8000 15.01 17:00
ASBIS
8,1000 -0,1300 -1,58% 322 571 433 8,2300 8,2800 8,0900 15.01 17:01
AMREST
27,3500 0,0500 0,18% 709 1 925 784 27,8500 28,3000 27,0500 15.01 17:04
MABION
21,7000 -0,9000 -3,98% 647 1 515 572 22,8000 22,8500 21,5500 15.01 17:03
BORYSZEW
2,9400 -0,0400 -1,34% 75 204 139 2,9800 3,0800 2,9300 15.01 17:02
TIM
17,7000 0,1000 0,57% 338 1 151 516 17,5500 17,8000 17,0000 15.01 17:00
MONNARI
1,8200 -0,0050 -0,27% 57 118 277 1,8000 1,8400 1,7900 15.01 17:03
HARPER
13,3000 -0,6000 -4,32% 328 828 791 13,7000 13,7500 13,2000 15.01 17:02
SUNEX
7,0000 -0,1200 -1,69% 147 410 467 7,2000 7,2000 6,9800 15.01 17:00
GRODNO
15,9000 -0,4500 -2,75% 265 858 504 16,4500 16,4500 15,8000 15.01 17:00
GPW
45,2000 0,3000 0,67% 624 2 388 566 45,2500 45,5000 44,7000 15.01 17:04
BIOTON
4,5300 -0,0700 -1,52% 143 239 629 4,6000 4,6100 4,4500 15.01 17:00
KCI
0,9100 -0,0080 -0,87% 42 47 587 0,9000 0,9100 0,8940 15.01 16:30
06MAGNA
1,6800 -0,0400 -2,33% 59 86 873 1,7000 1,7000 1,6300 15.01 17:00
BRASTER
0,5640 -0,0010 -0,18% 29 29 453 0,5650 0,5730 0,5550 15.01 17:00
REMAK
12,6000 1,0000 8,62% 97 634 421 11,6000 12,7500 11,6000 15.01 17:00
MARVIPOL
6,0600 -0,1000 -1,62% 43 296 980 6,1200 6,1200 5,9600 15.01 17:00
COGNOR
1,7700 -0,0100 -0,56% 68 86 004 1,7800 1,7900 1,7500 15.01 17:00
PEMANAGER
17,6000 -0,1500 -0,85% 72 818 172 17,7500 17,9000 17,5000 15.01 17:00
SANOK
25,4000 1,3000 5,39% 404 1 139 756 24,1000 26,5000 24,1000 15.01 17:02
ITMTRADE
0,1400 0,0100 7,69% 9 6 033 0,1370 0,1400 0,1370 15.01 14:39
CLNPHARMA
51,0000 -0,4000 -0,78% 292 2 193 801 51,4000 51,7000 50,5000 15.01 17:02
QUERCUS
4,0200 -0,1200 -2,90% 69 171 580 4,1400 4,2000 3,9000 15.01 17:00
CFI
0,2640 0,0010 0,38% 12 10 931 0,2630 0,2640 0,2600 15.01 16:13
ECHO
4,1000 -0,0100 -0,24% 88 168 379 4,1600 4,1700 4,1000 15.01 17:00
NETIA
5,4000 -0,0200 -0,37% 19 206 043 5,4000 5,4000 5,3600 15.01 17:00
MOJ
1,1900 0,0300 2,59% 14 44 482 1,1200 1,2400 1,1200 15.01 15:27
REDAN
0,2120 -0,0020 -0,93% 12 7 735 0,2160 0,2180 0,2020 15.01 15:40
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
KREC
10,0000 0,5000 5,26% 63 367 548 9,7400 10,3500 9,5400 15.01 16:48
SWISSMED
7,4600 0,6600 9,71% 124 272 647 6,8000 7,8000 6,8000 15.01 17:00
NTTSYSTEM
4,9300 0,0400 0,82% 65 187 881 4,9200 5,4000 4,7600 15.01 17:00
BUMECH
3,5200 0,0200 0,57% 54 123 349 3,5000 3,5800 3,4600 15.01 17:00
IALBGR
0,3700 0,0180 5,11% 10 12 229 0,3520 0,3700 0,3520 15.01 15:52
PROVIDENT
4,0000 -0,1800 -4,31% 41 134 689 4,1100 4,1800 3,9800 15.01 16:46
ARTIFEX
10,8500 0,1000 0,93% 113 352 256 10,9500 10,9500 10,1000 15.01 16:42
SANWIL
2,8600 -0,1000 -3,38% 75 93 873 2,9200 2,9400 2,8400 15.01 17:00
VOTUM
12,3500 0,1000 0,82% 113 399 477 12,3000 12,4500 12,0000 15.01 17:04
ENERGA
8,0000 0,0000 0,00% 86 251 361 8,0000 8,0400 7,9600 15.01 17:00
APSENERGY
2,2800 0,0700 3,17% 36 68 545 2,2400 2,2800 2,1700 15.01 17:00
GLCOSMED
5,0500 -0,2000 -3,81% 109 158 034 5,2500 5,2500 5,0000 15.01 17:01
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
ULTGAMES
29,9000 -0,5500 -1,81% 286 896 990 30,5000 30,5000 29,5500 15.01 17:00
OAT
57,8000 -0,2000 -0,34% 404 1 679 393 57,6000 59,4000 56,2000 15.01 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
EKOEXPORT
3,3200 -0,0050 -0,15% 64 91 899 3,3600 3,3700 3,2350 15.01 17:02
IZOSTAL
3,0600 -0,0400 -1,29% 61 84 814 3,1000 3,1000 3,0000 15.01 16:38
ZASTAL
40,0000 0,6000 1,52% 74 1 083 724 39,4000 41,2000 39,0000 15.01 17:03
VRG
2,6400 0,0300 1,15% 48 68 007 2,6550 2,7000 2,6100 15.01 16:49
COALENERG
0,7450 0,0350 4,93% 19 18 909 0,7400 0,7600 0,7300 15.01 16:12
POLWAX
3,9100 -0,0900 -2,25% 55 96 915 4,0000 4,0000 3,8100 15.01 16:33
IMPERA
2,4200 0,0200 0,83% 31 60 084 2,4200 2,4600 2,3800 15.01 17:00
GROCLIN
1,5200 -0,1200 -7,32% 50 38 990 1,6450 1,6450 1,5200 15.01 17:02
LENA
4,0800 -0,0100 -0,24% 45 96 133 4,1000 4,1000 4,0000 15.01 17:00
POLNORD
3,5400 0,0050 0,14% 27 84 220 3,5350 3,5400 3,5350 15.01 16:46
ATLANTAPL
8,1200 -0,1600 -1,93% 27 194 033 8,2800 8,7000 8,1200 15.01 16:28
SFINKS
0,4100 -0,0090 -2,15% 16 9 572 0,4100 0,4100 0,4010 15.01 17:00
GOBARTO
5,9000 0,1000 1,72% 76 144 771 6,5500 6,5500 5,9000 15.01 16:48
INC
8,2000 0,0000 0,00% 141 190 360 8,1600 8,4000 8,1000 15.01 17:00
RANKPROGR
1,7800 0,0000 0,00% 26 41 022 1,7900 1,8250 1,7800 15.01 17:00
MOBRUK
286,0000 14,0000 5,15% 927 6 340 746 274,0000 288,0000 272,0000 15.01 17:04
IPOPEMA
4,7400 -0,0800 -1,66% 27 103 628 4,8200 4,8600 4,6200 15.01 16:44
INTROL
4,9800 0,0200 0,40% 57 103 324 5,0000 5,0000 4,9200 15.01 17:00
SYGNITY
10,2000 -0,2000 -1,92% 61 210 235 10,4000 10,4000 10,0500 15.01 17:00
TORPOL
13,1000 0,1000 0,77% 113 266 346 13,0500 13,3000 12,9000 15.01 17:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
PBSFINANSE
0,4500 0,0000 0,00% 4 9 050 0,4500 0,4500 0,4500 15.01 15:12
COMP
58,0000 2,0000 3,57% 33 1 103 727 55,6000 58,0000 55,6000 15.01 17:02
VOXEL
43,4000 0,0000 0,00% 32 837 565 43,4000 43,5000 42,9000 15.01 17:00
KRAKCHEM
0,4980 0,0580 13,18% 8 9 494 0,5000 0,5000 0,4980 15.01 15:00
VISTAL
2,9000 0,0550 1,93% 38 53 626 2,8700 2,9000 2,7900 15.01 16:02
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
MOSTALWAR
6,9200 0,0400 0,58% 50 115 979 6,8000 6,9400 6,6400 15.01 17:00
ASSECOSEE
40,0000 -0,9000 -2,20% 179 675 542 40,9000 41,0000 38,7000 15.01 17:00
GTC
6,9000 -0,1000 -1,43% 53 113 174 7,0000 7,0000 6,9000 15.01 17:00
SKYLINE
0,8050 -0,0550 -6,40% 8 12 734 0,8900 0,8900 0,7400 15.01 16:48
ATLASEST
1,9650 0,1150 6,22% 16 30 289 2,0000 2,0000 1,8500 15.01 17:01
HANDLOWY
39,9000 -0,4500 -1,12% 205 611 925 40,3500 40,3500 39,2000 15.01 17:00
ELBUDOWA
0,7990 -0,0070 -0,87% 19 11 929 0,7630 0,7990 0,7620 15.01 16:47
AIGAMES
12,9000 -0,1500 -1,15% 111 193 505 13,0500 13,5000 12,7000 15.01 16:46
IMCOMPANY
21,0000 0,3000 1,45% 111 318 897 21,2000 21,9000 20,4000 15.01 17:00
MLSYSTEM
86,6000 -2,6000 -2,91% 296 1 290 042 89,4000 91,0000 86,2000 15.01 17:00
BOWIM
3,5000 0,0000 0,00% 14 47 833 3,4400 3,5200 3,4000 15.01 15:52
SANTANDER
12,4100 -0,4300 -3,35% 42 172 143 12,8500 12,8700 12,2600 15.01 17:01
ERBUD
29,6000 1,9000 6,86% 80 398 299 28,7000 29,9000 27,8000 15.01 17:04
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
CPGROUP
7,0000 -0,0400 -0,57% 18 91 588 7,2000 7,2000 6,9600 15.01 16:27
IZOLACJA
2,2300 0,1300 6,19% 35 28 642 2,1000 2,2900 2,1000 15.01 17:00
VINDEXUS
5,1800 -0,0200 -0,38% 19 67 257 5,2200 5,2400 5,1800 15.01 16:38
UNIMOT
36,8500 -0,5500 -1,47% 117 468 666 37,7000 37,7000 36,6500 15.01 17:00
BUDIMEX
341,5000 2,5000 0,74% 470 4 231 945 330,0000 341,5000 327,0000 15.01 17:00
PROTEKTOR
3,8400 0,1200 3,23% 26 46 994 3,8000 3,8400 3,7400 15.01 17:00
MWTRADE
2,5000 0,1000 4,17% 22 30 541 2,4000 2,5600 2,4000 15.01 17:00
PRAGMAFA
24,4000 0,0000 0,00% 11 299 046 24,4000 24,4000 24,4000 15.01 15:05
KRVITAMIN
19,0500 -0,1500 -0,78% 79 233 669 19,2000 19,3500 19,0000 15.01 17:00
ACTION
6,3200 -0,0800 -1,25% 46 77 230 6,4800 6,4800 6,2200 15.01 17:00
LARQ
2,1800 0,1200 5,83% 18 24 483 2,0600 2,2000 1,9150 15.01 17:00
PGO
1,3350 0,0050 0,38% 11 15 898 1,3100 1,3400 1,3100 15.01 16:38
MBWS
6,6000 0,5000 8,20% 38 72 632 6,1000 6,6000 6,1000 15.01 16:47
ATREM
2,5800 0,1200 4,88% 22 28 283 2,5200 2,5800 2,4800 15.01 17:00
ZEPAK
9,3000 -0,1800 -1,90% 67 99 767 9,4800 9,4800 9,1600 15.01 17:00
MCI
17,0000 -0,8500 -4,76% 63 185 964 17,5000 17,9000 17,0000 15.01 17:00
ALUMETAL
52,0000 0,0000 0,00% 25 553 152 52,0000 52,4000 51,0000 15.01 16:47
KRUK
164,0000 -3,4000 -2,03% 393 1 737 525 168,8000 168,8000 161,6000 15.01 17:03
RADPOL
2,3200 0,0000 0,00% 12 23 662 2,3200 2,3200 2,2500 15.01 12:29
DECORA
30,0000 -0,2000 -0,66% 59 301 894 30,2000 30,2000 29,3000 15.01 16:48
11BIT
473,0000 6,0000 1,28% 734 4 692 692 468,0000 477,5000 455,5000 15.01 17:00
MEDICALG
22,3500 1,2000 5,67% 121 222 440 21,6000 22,6000 21,5500 15.01 16:48
AILLERON
12,8000 -0,2000 -1,54% 48 125 949 12,9500 13,0000 12,0000 15.01 17:00
UNICREDIT
35,0000 -1,0350 -2,87% 19 336 731 35,0000 35,6000 34,1500 15.01 16:21
AUTOPARTN
8,4000 0,0000 0,00% 27 77 416 8,4000 8,4400 8,3400 15.01 16:39
TRANSPOL
2,9300 -0,0700 -2,33% 7 26 791 2,9500 3,0000 2,9300 15.01 17:00
R22
37,6000 -0,4000 -1,05% 89 330 698 38,0000 38,3000 37,3000 15.01 17:01
AMPLI
0,7000 -0,0150 -2,10% 3 6 063 0,7000 0,7000 0,7000 15.01 15:00
TESGAS
4,5200 -0,0400 -0,88% 40 38 079 4,4600 4,5200 4,4200 15.01 17:00
OPONEO.PL
44,0000 0,1000 0,23% 114 364 499 44,1000 44,9000 42,9000 15.01 17:00
TRITON
2,9500 -0,1300 -4,22% 22 23 598 2,9900 3,0700 2,8600 15.01 17:00
PATENTUS
1,0800 0,0250 2,37% 16 8 563 1,0300 1,0800 1,0300 15.01 16:07
TBULL
33,9000 0,9000 2,73% 88 273 209 33,0000 34,5000 33,0000 15.01 17:00
JWCONSTR
3,1700 0,0200 0,63% 18 24 597 3,1500 3,1900 3,0500 15.01 16:42
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
WIKANA
2,5200 0,0400 1,61% 11 19 811 2,5000 2,7800 2,4000 15.01 15:43
IDMSA
1,2400 -0,0100 -0,80% 2 9 626 1,2400 1,2400 1,2400 15.01 10:33
ZUE
4,1000 -0,1000 -2,38% 34 31 470 4,2000 4,2000 4,1000 15.01 17:00
STALPROD
328,0000 8,0000 2,50% 397 2 481 712 320,5000 339,0000 320,5000 15.01 17:01
JWWINVEST
3,0000 -0,0500 -1,64% 6 21 318 2,8700 3,0000 2,8600 14.01 17:00
BOS
6,4800 -0,0200 -0,31% 23 46 441 6,5600 6,5600 6,3800 15.01 16:39
SKOTAN
2,0400 -0,0100 -0,49% 23 14 549 2,0900 2,0900 1,9850 15.01 16:43
HMINWEST
12,0000 -0,2000 -1,64% 42 86 223 12,2000 12,6000 11,2000 15.01 17:00
FORTE
41,2000 1,1500 2,87% 78 289 789 40,4500 42,0000 40,0000 15.01 17:00
LIVECHAT
102,2000 0,4000 0,39% 181 733 556 103,0000 104,8000 101,4000 15.01 17:00
ODLEWNIE
5,0000 0,0000 0,00% 12 35 874 5,1000 5,1200 5,0000 15.01 16:18
ALTA
1,3100 -0,0300 -2,24% 12 9 037 1,2900 1,3400 1,2700 15.01 17:00
VIVID
1,5500 0,0000 0,00% 13 10 749 1,5500 1,5500 1,5340 15.01 17:00
IMMOBILE
2,5800 -0,1000 -3,73% 8 17 891 2,6900 2,7000 2,5800 15.01 17:00
MEXPOLSKA
1,6000 0,0000 0,00% 32 10 939 1,6400 1,6600 1,6000 15.01 17:00
I2DEV
10,3000 0,0000 0,00% 18 68 116 10,3000 10,5000 10,3000 15.01 16:24
RAINBOW
24,3000 -0,1000 -0,41% 71 156 957 24,4000 24,6000 23,6000 15.01 17:03
LENTEX
10,7000 -0,3000 -2,73% 29 69 473 10,9000 11,1000 10,7000 15.01 17:00
REINO
1,5100 0,0000 0,00% 5 9 344 1,5100 1,5100 1,4800 15.01 16:13
BOOMBIT
18,1800 0,2400 1,34% 53 112 534 17,7000 18,2200 17,5400 15.01 17:03
SKARBIEC
25,9000 0,0000 0,00% 65 163 692 25,9000 26,5000 25,9000 15.01 17:00
SYNEKTIK
31,1000 -0,4000 -1,27% 105 195 246 31,3000 31,9000 31,1000 15.01 17:00
MEDINICE
22,4000 -0,6000 -2,61% 65 137 040 23,6000 23,6000 21,8000 15.01 17:00
PEKABEX
16,8000 0,0500 0,30% 39 101 484 16,9000 16,9000 16,4500 15.01 17:00
INTERAOLT
18,2000 -0,1500 -0,82% 61 111 980 18,8000 18,8000 18,0000 15.01 17:00
PCFGROUP-PDA
78,3700 -0,2300 -0,29% 142 475 471 78,6000 78,6000 77,7100 15.01 17:00
ESOTIQ
18,7000 -0,6000 -3,11% 53 111 131 19,5000 19,5000 18,0000 15.01 17:00
PCFGROUP
78,5000 0,2000 0,26% 216 471 856 79,3600 79,3600 77,7700 15.01 17:00
SLEEPZAG
0,3100 0,0000 0,00% 1 1 860 0,3100 0,3100 0,3100 15.01 13:20
DATAWALK
193,0000 4,0000 2,12% 296 1 109 401 188,0000 193,0000 182,0000 15.01 17:00
IFIRMA
6,1200 0,1200 2,00% 28 36 005 5,9000 6,1600 5,9000 15.01 17:00
ARCHICOM
23,3000 -0,7000 -2,92% 35 137 126 24,3000 24,3000 23,0000 15.01 17:00
GAMFACTOR
17,9000 -0,1000 -0,56% 99 106 898 18,0000 18,3960 17,9000 15.01 17:03
BERLING
4,4000 -0,1000 -2,22% 7 25 542 4,4000 4,4000 4,4000 15.01 11:20
OTLOG
4,0000 0,0800 2,04% 5 23 173 4,0200 4,0200 4,0000 15.01 10:56
DELKO
16,8000 -0,1000 -0,59% 47 97 160 17,0000 17,1000 16,8000 15.01 16:39
OPTEAM
16,3000 0,3000 1,88% 54 92 635 16,0000 16,3000 15,9000 15.01 16:04
AMBRA
19,3000 0,0000 0,00% 68 110 334 19,5500 19,5500 19,3000 15.01 16:39
SELENAFM
17,5500 -0,6500 -3,57% 57 99 184 18,1500 18,4000 17,5500 15.01 17:03
INGBSK
171,0000 -4,4000 -2,51% 301 948 378 175,4000 175,4000 170,2000 15.01 17:02
NOVAVISGR
1,8100 0,0200 1,12% 7 9 468 1,8200 1,8200 1,7400 15.01 16:35
PRIMAMODA
1,1000 0,0100 0,92% 6 5 616 1,1000 1,1000 1,1000 12.01 15:00
STALPROFI
8,8000 0,0400 0,46% 44 45 020 8,7600 9,0600 8,5800 15.01 17:00
DROZAPOL
1,9200 0,0000 0,00% 6 9 600 1,9200 1,9200 1,9200 15.01 15:00
RESBUD
0,8100 0,0000 0,00% 2 4 050 0,8100 0,8100 0,8100 15.01 15:00
MAXCOM
14,2500 0,3500 2,52% 30 68 567 13,6500 14,4500 13,6500 15.01 16:22
ENAP
1,5000 -0,0100 -0,66% 5 7 182 1,5700 1,5700 1,4700 15.01 16:35
TOWERINVT
13,9000 0,7000 5,30% 20 66 967 13,2000 14,5000 13,2000 15.01 15:13
AGORA
6,9800 0,0800 1,16% 27 33 722 7,0000 7,1000 6,9000 15.01 16:04
KINOPOL
8,9000 -0,1000 -1,11% 54 42 641 9,0000 9,0000 8,9000 15.01 17:00
KOMPUTRON
2,5500 -0,1500 -5,56% 8 12 088 2,7000 2,7000 2,5500 15.01 16:17
PEPEES
1,4300 0,0000 0,00% 3 6 626 1,4400 1,4400 1,4300 15.01 16:36
APATOR
23,0000 0,1000 0,44% 45 105 478 23,0000 23,3000 22,8000 15.01 17:00
WASKO
1,2700 0,0050 0,40% 15 5 776 1,2750 1,2750 1,2550 15.01 16:48
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
DEKPOL
29,6000 -1,0000 -3,27% 47 132 094 30,8000 31,8000 28,4000 15.01 17:00
PGSSOFT
13,3000 0,1000 0,76% 20 57 694 13,4000 13,4000 13,2000 15.01 16:08
RYVU
54,8000 2,4000 4,58% 108 235 244 52,8000 55,2000 52,8000 15.01 17:00
CNT
15,8000 -0,1000 -0,63% 22 66 859 15,8000 16,0000 15,6000 15.01 17:00
EFEKT
5,5500 0,0500 0,91% 10 22 997 5,5000 5,5500 5,5000 15.01 16:49
PMPG
1,9200 0,0600 3,23% 4 7 730 1,8700 1,9200 1,8700 15.01 17:00
INSTALKRK
22,9000 0,4000 1,78% 35 92 780 22,5000 22,9000 22,3000 15.01 15:17
KGL
17,7000 -0,0500 -0,28% 15 72 570 17,9000 18,0000 17,6000 15.01 16:35
PHARMENA
9,3400 0,3400 3,78% 24 37 700 9,3800 9,3800 9,0600 15.01 17:00
STAPORKOW
2,7600 -0,0400 -1,43% 4 11 307 2,8600 2,8600 2,7600 15.01 16:27
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
AUGA
2,5600 0,0000 0,00% 4 10 253 2,5600 2,5600 2,5600 15.01 12:37
ANSWEAR
31,1500 0,1450 0,47% 96 124 842 31,3800 31,9000 31,1500 15.01 17:00
WITTCHEN
8,9800 -0,0200 -0,22% 19 35 416 9,1600 9,1600 8,9600 15.01 17:00
ELZAB
5,5000 0,0500 0,92% 18 21 114 5,4000 5,5000 5,3000 15.01 16:37
4FUNMEDIA
4,9500 0,0300 0,61% 12 18 099 4,9000 5,0400 4,8400 15.01 16:42
ENTER
38,7000 0,2000 0,52% 68 144 493 39,5000 39,6000 38,0000 15.01 17:02
IMPEL
13,3500 -0,4000 -2,91% 15 48 824 13,2500 13,7000 13,1500 15.01 14:59
MOSTALPLC
11,7000 0,2500 2,18% 19 41 913 11,7500 11,7500 11,4000 15.01 16:49
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
LSISOFT
13,6000 -0,1000 -0,73% 15 48 153 13,5000 13,8000 13,5000 15.01 16:19
GAMEOPS
23,7000 0,5000 2,16% 56 80 279 23,4500 23,8000 23,1000 15.01 17:01
INTERBUD
1,1000 0,0500 4,76% 3 3 739 1,1000 1,1000 1,1000 15.01 15:00
ADIUVO
4,6100 -0,2700 -5,53% 13 15 675 4,8800 4,8800 4,6100 15.01 15:17
K2INTERNT
22,0000 -1,2000 -5,17% 19 72 538 23,2000 23,2000 21,0000 15.01 16:32
BBIDEV
4,0000 0,0900 2,30% 11 12 647 3,9200 4,0300 3,8300 15.01 16:45
PURE
130,0000 -5,0000 -3,70% 129 400 470 135,0000 135,0000 128,0000 15.01 17:02
FERRO
26,8000 -0,2000 -0,74% 33 73 274 27,0000 27,0000 26,0000 15.01 17:00
MFO
29,4000 0,2000 0,68% 21 79 303 29,0000 29,4000 28,2000 15.01 17:00
LPP
7 755,0000 -120,0000 -1,52% 906 21 544 150 7 900,0000 8 030,0000 7 730,0000 15.01 17:00
ATAL
36,5000 -0,5000 -1,35% 60 99 806 37,0000 37,0000 36,2000 15.01 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
WIRTUALNA
87,6000 0,0000 0,00% 79 230 814 88,4000 88,6000 87,0000 15.01 17:00
TALEX
11,7500 0,0500 0,43% 17 30 831 11,7500 11,8000 11,7500 15.01 16:37
MDIENERGIA
3,3500 -0,0200 -0,59% 8 8 765 3,4900 3,4900 3,3300 15.01 16:08
EUCO
4,4200 0,0000 0,00% 12 11 101 4,4400 4,4400 4,3100 15.01 15:59
PRAGMAINK
5,7400 0,0200 0,35% 25 14 265 5,7200 5,8000 5,6000 15.01 17:00
INTERSPPL
1,2700 0,0400 3,25% 2 3 155 1,2000 1,2700 1,2000 15.01 10:46
FEERUM
11,4000 0,3000 2,70% 17 27 136 11,4500 11,4500 11,0000 15.01 15:15
MUZA
3,3800 0,2000 6,29% 2 7 649 3,1800 3,3800 3,1800 15.01 14:10
AMICA
145,8000 0,8000 0,55% 121 345 010 145,0000 146,0000 145,0000 15.01 17:00
PLASTBOX
2,0300 0,0000 0,00% 8 4 705 2,0400 2,0400 1,9900 15.01 17:00
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
PANOVA
12,1000 0,0000 0,00% 14 27 587 11,6000 12,1500 11,6000 15.01 16:38
SOPHARMA
9,7000 0,3500 3,74% 13 21 844 9,4000 9,7000 9,4000 15.01 16:01
PCCROKITA
56,4000 -0,8000 -1,40% 53 129 461 58,0000 58,0000 56,4000 15.01 17:00
PLAYWAY
637,0000 -8,0000 -1,24% 311 1 423 057 645,0000 651,0000 637,0000 15.01 17:00
ROPCZYCE
25,5000 0,0000 0,00% 14 54 497 25,5000 26,1000 25,3000 15.01 17:00
SIMPLE
13,1000 0,1000 0,77% 4 27 598 13,0000 13,1000 13,0000 15.01 14:56
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
MENNICA
19,5000 -0,5000 -2,50% 14 40 285 19,6000 19,9000 19,4000 15.01 16:41
KETY
493,0000 -5,0000 -1,00% 185 999 376 498,0000 498,0000 489,0000 15.01 17:04
XTPL
67,8000 -2,0000 -2,87% 48 137 893 69,8000 70,0000 67,8000 15.01 16:32
BENEFIT
830,0000 -8,0000 -0,95% 36 1 656 771 827,0000 843,0000 826,0000 15.01 17:00
HUBSTYLE
1,0300 -0,0100 -0,96% 2 1 966 1,0400 1,0400 1,0300 15.01 10:37
EDINVEST
4,2000 0,0600 1,45% 7 7 573 4,1000 4,2000 4,1000 15.01 17:00
IFSA
0,5700 0,0200 3,64% 6 1 026 0,5700 0,5700 0,5700 15.01 15:10
SELVITA
55,6000 0,4000 0,72% 45 99 114 55,6000 55,6000 55,0000 15.01 17:00
ELEKTROTI
6,5800 -0,0400 -0,60% 10 11 393 6,6200 6,6200 6,5000 15.01 17:00
PULAWY
93,0000 0,6000 0,65% 39 158 456 92,0000 94,0000 91,4000 15.01 16:48
KOGENERA
37,1000 0,1000 0,27% 23 63 451 37,0000 37,6000 36,5000 15.01 16:29
SOLAR
3,6000 0,0000 0,00% 15 6 131 3,6000 3,6900 3,5800 15.01 16:28
DOMDEV
116,0000 1,0000 0,87% 84 189 276 118,0000 118,0000 115,0000 15.01 17:00
ORZBIALY
14,1000 0,4000 2,92% 11 22 469 13,7500 14,1000 13,6000 15.01 16:22
ASMGROUP
1,5000 0,0000 0,00% 2 2 406 1,5000 1,5000 1,5000 15.01 09:12
REINHOLD
0,2000 0,0000 0,00% 3 320 0,2000 0,2000 0,2000 13.01 15:00
IMS
2,7400 0,0400 1,48% 5 4 142 2,7100 2,7400 2,7100 15.01 16:30
DIGITREE
7,3000 -0,1500 -2,01% 2 11 113 7,4500 7,4500 7,3000 15.01 16:35
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
OTMUCHOW
1,8200 0,0200 1,11% 8 2 681 1,8000 1,8200 1,8000 15.01 17:00
RAWLPLUG
9,8000 0,1000 1,03% 13 14 122 9,7800 9,8000 9,6000 15.01 16:47
PHN
12,3000 0,1000 0,82% 18 17 201 12,2000 12,3000 12,0000 15.01 17:00
BETACOM
9,4400 -0,0600 -0,63% 7 13 226 9,4600 9,4600 9,4400 15.01 15:23
SILVAIR-REGS
6,4000 -0,1500 -2,29% 7 8 939 6,5500 6,5500 6,4000 15.01 09:46
ENELMED
17,0000 0,5000 3,03% 10 23 480 16,5000 17,1000 16,5000 15.01 16:49
ACAUTOGAZ
37,2000 0,0000 0,00% 23 51 186 37,2000 37,2000 37,0000 15.01 16:33
KOMPAP
11,0000 0,1000 0,92% 4 14 949 10,9000 11,4000 10,9000 15.01 16:49
NEWAG
26,5000 -0,2000 -0,75% 22 35 769 26,8000 26,9000 26,5000 15.01 16:28
ATMGRUPA
4,0000 -0,0300 -0,74% 13 5 354 4,1800 4,1800 4,0000 15.01 16:36
BNPPPL
65,0000 -2,0000 -2,99% 32 86 050 68,4000 68,4000 65,0000 15.01 17:00
FASING
11,2000 0,2000 1,82% 6 14 422 11,2000 11,2000 11,0000 15.01 17:00
UNIBEP
9,0800 -0,1200 -1,30% 12 11 874 9,0600 9,2600 9,0400 15.01 16:37
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
BIK
14,2000 -0,1500 -1,05% 11 17 395 14,2000 14,2000 14,2000 15.01 12:08
OEX
18,0000 0,4000 2,27% 12 21 663 17,6000 18,0000 17,6000 15.01 14:37
NEXITY
18,6000 0,0000 0,00% 10 21 955 18,0000 18,6000 17,9000 15.01 16:06
PURE-PDA
125,0000 -4,0000 -3,10% 81 151 866 129,0000 129,0000 123,0000 15.01 17:00
COMARCH
193,0000 -1,0000 -0,52% 63 226 018 194,5000 195,0000 193,0000 15.01 17:00
IZOBLOK
41,2000 0,8000 1,98% 12 46 795 41,5000 41,5000 39,9000 15.01 17:00
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
WOJAS
4,8000 0,0200 0,42% 14 5 301 4,8600 4,8600 4,6400 15.01 16:48
ERG
42,0000 1,4000 3,45% 17 46 797 40,6000 44,8000 40,6000 15.01 16:23
COMPERIA
3,1200 -0,0200 -0,64% 3 3 103 3,1200 3,1200 3,0200 15.01 17:00
MEDIACAP
2,1700 0,0200 0,93% 6 2 172 2,1800 2,1800 2,1700 14.01 15:50
STARHEDGE
0,4840 -0,0260 -5,10% 3 500 0,5000 0,5000 0,4840 15.01 09:29
PLAZACNTR
1,7200 0,0100 0,58% 4 1 725 1,7300 1,7300 1,7200 15.01 15:39
KBDOM
0,4500 0,0000 0,00% 1 423 0,4500 0,4500 0,4500 14.01 11:16
ABPL
31,6000 -0,2000 -0,63% 12 28 066 31,3000 31,7000 31,3000 15.01 17:00
MOL
29,8400 -0,4800 -1,58% 10 25 619 30,3400 30,3400 29,6400 15.01 16:47
APLISENS
11,5000 0,0000 0,00% 8 8 603 11,5000 11,5000 10,9000 15.01 16:41
INPRO
4,8400 -0,4600 -8,68% 2 3 727 4,8400 4,8400 4,8400 15.01 09:06
WARIMPEX
5,1000 0,0000 0,00% 1 3 856 5,1000 5,1000 5,1000 15.01 09:40
SOHODEV
0,6900 0,0000 0,00% 5 513 0,7400 0,7400 0,6900 14.01 15:00
SNIEZKA
89,6000 0,0000 0,00% 19 64 256 91,0000 91,0000 89,0000 15.01 17:01
YOLO
0,7200 -0,1800 -20,00% 3 504 0,7200 0,7200 0,7200 12.01 15:02
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
EUROHOLD
4,1400 0,3600 9,52% 3 2 764 3,7800 4,1400 3,7800 15.01 13:56
NEUCA
670,0000 0,0000 0,00% 182 448 012 670,0000 671,0000 660,0000 15.01 17:00
ZPUE
182,0000 -8,0000 -4,21% 24 123 237 190,0000 190,0000 182,0000 15.01 16:47
EUROTEL
29,9000 -0,2000 -0,66% 16 19 437 29,5000 29,9000 29,5000 15.01 16:46
INTERCARS
262,0000 -3,0000 -1,13% 53 163 821 265,0000 265,0000 258,0000 15.01 17:00
RAFAMET
16,1000 -0,6000 -3,59% 8 9 895 16,7000 16,7000 15,7000 15.01 15:46
KRUSZWICA
66,2000 0,2000 0,30% 16 39 500 66,0000 66,2000 66,0000 15.01 16:35
LOKUM
14,8500 -0,1000 -0,67% 11 8 320 14,9500 15,0000 14,6500 15.01 16:41
FERRUM
3,7000 0,0200 0,54% 5 1 836 3,7800 3,7800 3,6200 15.01 16:28
PEP
57,0000 1,0000 1,79% 26 28 615 56,8000 57,0000 56,4000 15.01 17:01
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
CDRL
16,8000 0,1000 0,60% 4 7 924 16,7500 16,8500 16,7500 15.01 11:53
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
SILVANO
7,4000 0,0000 0,00% 3 3 426 7,4000 7,4000 7,4000 14.01 15:18
DEBICA
82,4000 0,4000 0,49% 15 35 622 82,4000 83,0000 82,4000 15.01 16:46
PBKM
79,0000 -1,0000 -1,25% 3 32 729 80,0000 80,0000 78,0000 15.01 15:57
MASTERPHA
4,0300 -0,1200 -2,89% 2 1 693 4,1000 4,1000 4,0300 15.01 12:50
INTERFERI
4,9000 0,0600 1,24% 3 1 931 4,8200 4,9000 4,8200 15.01 13:19
ASSECOBS
38,0000 -1,2000 -3,06% 10 15 540 39,2000 39,2000 38,0000 15.01 17:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
PRIMETECH
1,2000 0,0100 0,84% 3 456 1,2000 1,2000 1,2000 15.01 15:24
KREDYTIN
9,7500 -0,1000 -1,02% 8 3 573 9,6000 9,7500 9,4500 15.01 13:57
TARCZYNSKI
25,0000 -0,4000 -1,57% 8 9 266 25,2000 25,2000 25,0000 15.01 15:13
HYDROTOR
29,4000 -0,4000 -1,34% 9 10 725 29,8000 29,8000 29,2000 15.01 16:26
CELTIC
6,7000 0,0000 0,00% 1 2 312 6,7000 6,7000 6,7000 13.01 11:49
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
WINVEST
0,5350 -0,0200 -3,60% 3 142 0,5350 0,5350 0,5350 15.01 15:00
SONEL
9,5000 0,0000 0,00% 7 2 395 9,5000 9,5500 9,5000 15.01 14:57
ARTERIA
4,0000 -0,1000 -2,44% 6 921 4,1000 4,1000 4,0000 15.01 11:36
CITYSERV
8,2500 0,0000 0,00% 3 1 865 8,2500 8,2500 8,2500 08.01 14:57
MAKARONPL
5,8000 0,0500 0,87% 4 1 242 5,7500 5,8000 5,7500 15.01 17:00
CAPITAL
1,1800 0,0000 0,00% 2 232 1,1300 1,1800 1,1300 15.01 15:00
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
POLICE
12,8000 0,3000 2,40% 2 2 522 12,8000 12,8000 12,8000 15.01 17:02
SEKO
9,8000 0,0000 0,00% 3 1 852 9,8000 9,8000 9,8000 15.01 17:00
MANGATA
62,0000 -1,0000 -1,59% 5 11 463 64,0000 64,0000 62,0000 15.01 14:21
TERMOREX
1,1700 -0,0800 -6,40% 8 212 1,2500 1,2500 1,1700 15.01 17:00
PROCHEM
18,6000 -0,4000 -2,11% 4 2 978 19,0000 19,0000 18,6000 15.01 15:14
PROCAD
1,7400 -0,0100 -0,57% 2 236 1,6100 1,7400 1,6100 12.01 15:00
PROJPRZEM
18,2000 0,6500 3,70% 3 2 397 17,6500 18,2000 17,6500 15.01 10:04
CEZ
92,0000 -3,0000 -3,16% 9 11 078 95,0000 95,0000 91,9000 15.01 16:46
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
SESCOM
32,2000 -1,8000 -5,29% 12 3 956 34,0000 34,0000 32,0000 15.01 16:15
BEDZIN
9,7500 0,3500 3,72% 1 1 082 9,7500 9,7500 9,7500 15.01 12:10
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
NOVATURAS
11,8000 -0,2000 -1,67% 1 1 192 11,8000 11,8000 11,8000 12.01 16:19
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
FASTFIN
1,7000 0,1000 6,25% 1 170 1,7000 1,7000 1,7000 15.01 09:22
NOVITA
137,0000 -2,0000 -1,44% 10 12 722 138,0000 138,0000 133,0000 15.01 16:30
TATRY
145,0000 2,0000 1,40% 8 12 665 145,0000 153,0000 145,0000 15.01 15:55
BEST
18,4000 0,0000 0,00% 3 1 510 18,4000 18,4000 17,8000 15.01 15:09
08OCTAVA
0,8600 -0,0050 -0,58% 7 69 0,8600 0,8600 0,8600 15.01 15:00
UNIMA
3,0600 0,0400 1,32% 5 243 3,0200 3,0600 3,0200 15.01 16:28
WAWEL
596,0000 6,0000 1,02% 27 45 402 590,0000 600,0000 590,0000 15.01 16:43
DGA
5,5000 0,2200 4,17% 2 406 5,2400 5,5000 5,2400 15.01 13:39
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
INVISTA
0,3600 -0,0060 -1,64% 1 22 0,3600 0,3600 0,3600 15.01 17:00
IBSM
9,9500 1,2500 14,37% 3 478 9,5500 9,9500 9,5500 12.01 15:00
ULMA
50,0000 1,0000 2,04% 2 2 500 50,0000 50,0000 50,0000 15.01 09:00
VIGOSYS
615,0000 10,0000 1,65% 12 29 885 605,0000 615,0000 605,0000 15.01 16:30
MLPGROUP
82,0000 3,5000 4,46% 8 3 684 82,0000 82,0000 78,0000 15.01 17:00
EMCINSMED
14,0000 -0,1000 -0,71% 5 456 14,1000 14,1000 12,9000 15.01 16:44
ORCOGROUP
1,4600 0,1300 9,77% 3 38 1,3500 1,4600 1,3500 14.01 09:48
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
CZTOREBKA
0,6600 0,0400 6,45% 5 16 0,6150 0,6600 0,6150 15.01 14:08
IIAAV
79,2000 1,6500 2,13% 3 1 981 79,3000 79,3000 79,2000 15.01 12:04
SUWARY
16,5000 0,0000 0,00% 5 413 16,5000 16,5000 16,5000 15.01 09:00
HELIO
11,0000 0,1000 0,92% 2 244 11,8000 11,8000 11,0000 15.01 16:45
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
ZYWIEC
488,0000 6,0000 1,24% 6 9 648 480,0000 488,0000 480,0000 15.01 13:25
KRKA
451,0000 -1,0000 -0,22% 3 5 821 444,0000 451,0000 444,0000 15.01 12:17
TALANX
146,6000 0,7000 0,48% 3 1 906 146,6000 146,6000 146,6000 17.12 11:18
QUANTUM
23,0000 2,0000 9,52% 2 235 21,2000 23,0000 21,2000 15.01 15:00
KPPD
33,6000 0,2000 0,60% 1 336 33,6000 33,6000 33,6000 13.01 09:00
MEGARON
9,4500 0,0000 0,00% 1 95 9,4500 9,4500 9,4500 29.12 11:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
FMG
13,0000 -1,0000 -7,14% 1 104 13,0000 13,0000 13,0000 05.01 15:00
VENTUREIN
2,0400 0,0000 0,00% 1 10 2,0400 2,0400 2,0400 15.01 11:04
ZREMB
0,7500 0,0100 1,35% 5 4 0,7650 0,7650 0,7500 15.01 16:44
LABOPRINT
11,7000 0,0000 0,00% 2 47 11,7000 11,7000 11,7000 15.01 09:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
OVOSTAR
87,5000 0,0000 0,00% 1 175 87,5000 87,5000 87,5000 15.01 09:06
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
SECOGROUP
13,2000 0,4000 3,12% 1 13 13,2000 13,2000 13,2000 15.01 16:47
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock