Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
PGNIG | 5,1480 | 0,0780 | 1,54% | 5 781 | 102 656 320 | 5,0700 | 5,1840 | 4,9800 | 28.10 17:02 |
URSUS | 0,0133 | -0,0010 | -6,99% | 654 | 147 423 | 0,0121 | 0,0200 | 0,0115 | 14.10 17:02 |
IFCAPITAL | 0,2520 | 0,0020 | 0,80% | 1 599 | 1 482 435 | 0,2500 | 0,3000 | 0,2480 | 19.09 17:01 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
RAEN | 1,0700 | -0,0750 | -6,55% | 898 | 2 179 757 | 1,1650 | 1,2500 | 1,0500 | 03.10 12:48 |
CFI | 0,2960 | 0,0860 | 40,95% | 364 | 502 825 | 0,2260 | 0,3000 | 0,2040 | 03.10 12:54 |
GETBACK | 0,5100 | -0,2000 | -28,17% | 526 | 728 914 | 0,5100 | 0,5100 | 0,5100 | 03.10 11:27 |
PGE | 7,1640 | -0,2560 | -3,45% | 3 427 | 9 804 903 | 7,4140 | 7,4160 | 7,1360 | 03.10 12:54 |
TAURONPE | 3,4050 | -0,1110 | -3,16% | 1 172 | 4 448 246 | 3,5020 | 3,5160 | 3,3610 | 03.10 12:54 |
PEPCO | 19,4500 | -0,7900 | -3,90% | 5 593 | 22 520 934 | 20,3400 | 20,3800 | 19,4300 | 03.10 12:54 |
ORANGEPL | 7,4100 | 0,0460 | 0,62% | 2 135 | 8 206 702 | 7,3600 | 7,4300 | 7,2940 | 03.10 12:54 |
GETINOBLE | 0,1477 | -0,0014 | -0,94% | 183 | 140 072 | 0,1500 | 0,1510 | 0,1463 | 29.09 17:00 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
VISTAL | 0,6200 | -0,0400 | -6,06% | 507 | 501 498 | 0,6360 | 0,6990 | 0,5820 | 03.10 12:54 |
PKOBP | 34,2400 | 0,4800 | 1,42% | 3 334 | 26 115 860 | 33,7600 | 34,2700 | 33,4600 | 03.10 12:54 |
PKNORLEN | 57,9400 | 0,2000 | 0,35% | 6 763 | 42 985 424 | 57,7000 | 58,2200 | 57,1400 | 03.10 12:54 |
POLIMEXMS | 4,5900 | -0,0400 | -0,86% | 897 | 3 023 258 | 4,6050 | 4,7400 | 4,5200 | 03.10 12:45 |
CYFRPLSAT | 11,5850 | -0,0650 | -0,56% | 2 135 | 7 121 663 | 11,7600 | 11,7700 | 11,4800 | 03.10 12:54 |
ALLEGRO | 32,2500 | -0,4500 | -1,38% | 3 580 | 18 725 722 | 32,9250 | 32,9250 | 32,1100 | 03.10 12:54 |
PZU | 40,5200 | 0,4400 | 1,10% | 2 907 | 22 754 586 | 40,1000 | 40,5700 | 39,8500 | 03.10 12:54 |
PBG | 0,0204 | -0,0016 | -7,27% | 28 | 11 151 | 0,0204 | 0,0204 | 0,0204 | 27.09 12:54 |
ENEA | 6,8550 | -0,1900 | -2,70% | 789 | 3 467 429 | 7,0500 | 7,1200 | 6,8000 | 03.10 12:52 |
BAHOLDING | 0,1074 | -0,0046 | -4,11% | 70 | 51 706 | 0,1048 | 0,1126 | 0,1000 | 03.10 12:12 |
MILLENNIUM | 5,6750 | 0,1700 | 3,09% | 611 | 1 994 871 | 5,4700 | 5,6800 | 5,4400 | 03.10 12:54 |
GREENX | 2,6050 | -0,0400 | -1,51% | 293 | 854 371 | 2,6600 | 2,6700 | 2,5750 | 03.10 12:52 |
CDPROJEKT | 127,2500 | 6,4500 | 5,34% | 5 435 | 31 601 802 | 120,4500 | 127,3500 | 120,0000 | 03.10 12:54 |
ASMGROUP | 0,5900 | -0,0100 | -1,67% | 127 | 153 998 | 0,5900 | 0,6450 | 0,5800 | 03.10 12:53 |
CIGAMES | 5,7000 | -0,0500 | -0,87% | 459 | 1 354 333 | 5,7400 | 5,8200 | 5,6800 | 03.10 12:54 |
KGHM | 108,8500 | 0,0500 | 0,05% | 3 054 | 23 023 354 | 108,5500 | 109,4000 | 106,5000 | 03.10 12:54 |
EUROCASH | 13,4500 | -0,3000 | -2,18% | 612 | 2 644 925 | 13,7600 | 13,7600 | 13,4000 | 03.10 12:49 |
LESS | 0,2500 | -0,0110 | -4,21% | 65 | 46 299 | 0,2500 | 0,2610 | 0,2500 | 03.10 12:41 |
XTB | 30,3800 | 0,0200 | 0,07% | 801 | 5 283 429 | 30,3600 | 31,0400 | 30,2000 | 03.10 12:53 |
PEKAO | 99,3000 | 0,3600 | 0,36% | 2 613 | 16 783 158 | 99,0000 | 99,5000 | 96,9000 | 03.10 12:54 |
DEVELIA | 4,6800 | -0,1700 | -3,51% | 280 | 578 835 | 4,7500 | 4,8450 | 4,6600 | 03.10 12:51 |
ELEKTROTI | 14,5000 | -0,3000 | -2,03% | 421 | 1 713 464 | 14,7600 | 14,9400 | 13,5600 | 03.10 12:51 |
UNFOLD | 1,5600 | -0,1700 | -9,83% | 40 | 195 471 | 1,7200 | 1,8900 | 1,5600 | 28.09 17:00 |
JSW | 43,2400 | 0,4100 | 0,96% | 1 609 | 5 171 092 | 42,7800 | 43,6600 | 42,0900 | 03.10 12:53 |
COGNOR | 6,8400 | -0,1100 | -1,58% | 296 | 706 874 | 6,9500 | 7,0100 | 6,8300 | 03.10 12:53 |
CCC | 37,3900 | -0,0300 | -0,08% | 947 | 3 750 802 | 37,4000 | 37,5300 | 36,6500 | 03.10 12:53 |
RAFAKO | 1,0880 | -0,0200 | -1,81% | 102 | 108 598 | 1,1060 | 1,1100 | 1,0800 | 03.10 12:46 |
ELKOP | 0,5100 | -0,0020 | -0,39% | 85 | 48 096 | 0,5040 | 0,5280 | 0,5000 | 03.10 12:41 |
ALIOR | 49,8900 | -0,4500 | -0,89% | 1 134 | 4 534 121 | 50,3600 | 50,4400 | 49,2900 | 03.10 12:54 |
IMPERIO | 1,0800 | -0,2000 | -15,62% | 44 | 98 740 | 1,2800 | 1,2800 | 1,0500 | 28.09 17:00 |
LUBAWA | 2,4300 | -0,0660 | -2,64% | 170 | 210 133 | 2,4960 | 2,4960 | 2,4100 | 03.10 12:53 |
REDAN | 0,4100 | 0,0100 | 2,50% | 23 | 34 520 | 0,4000 | 0,4100 | 0,3920 | 03.10 12:07 |
GRUPAAZOTY | 23,8400 | -0,5600 | -2,30% | 522 | 1 672 303 | 24,4000 | 24,4000 | 23,7400 | 03.10 12:54 |
DINOPL | 341,7000 | -3,2000 | -0,93% | 2 703 | 23 579 664 | 346,4000 | 352,4000 | 340,3000 | 03.10 12:54 |
AUTOPARTN | 22,8000 | -0,4000 | -1,72% | 88 | 1 466 349 | 23,0000 | 23,2000 | 22,8000 | 03.10 12:47 |
INTERSPPL | 1,0750 | 0,0450 | 4,37% | 56 | 60 056 | 1,0300 | 1,1700 | 0,9800 | 03.10 12:54 |
ASBIS | 27,2200 | -0,0800 | -0,29% | 383 | 1 416 444 | 27,3000 | 27,3000 | 26,8000 | 03.10 12:47 |
MCI | 19,1000 | -0,4000 | -2,05% | 111 | 896 372 | 19,2000 | 19,7500 | 19,0500 | 28.09 17:03 |
YOLO | 0,3345 | -0,0015 | -0,45% | 16 | 14 211 | 0,3340 | 0,3390 | 0,3335 | 04.05 16:36 |
GRENEVIA | 2,8800 | -0,0300 | -1,03% | 77 | 121 263 | 2,9100 | 2,9100 | 2,8550 | 03.10 12:50 |
ENERGOINS | 3,8400 | -0,1400 | -3,52% | 77 | 162 723 | 4,0200 | 4,0200 | 3,8200 | 03.10 12:32 |
SFINKS | 0,8700 | -0,0620 | -6,65% | 36 | 34 272 | 0,9300 | 0,9300 | 0,8700 | 03.10 12:41 |
COLUMBUS | 5,4100 | -0,1300 | -2,35% | 152 | 200 162 | 5,4500 | 5,4900 | 5,2700 | 03.10 12:28 |
SANWIL | 1,7800 | -0,1400 | -7,29% | 54 | 66 748 | 1,8700 | 1,8850 | 1,7600 | 03.10 12:34 |
PCCEXOL | 2,9800 | 0,0150 | 0,51% | 46 | 106 491 | 2,9650 | 2,9800 | 2,9300 | 03.10 12:45 |
ATENDE | 2,9800 | 0,0100 | 0,34% | 54 | 105 518 | 2,9600 | 3,0400 | 2,9200 | 03.10 12:26 |
ATLASEST | 1,2500 | -0,2400 | -16,11% | 33 | 44 197 | 1,4500 | 1,4500 | 1,2100 | 08.12 16:45 |
MEDICALG | 28,0500 | -1,2000 | -4,10% | 446 | 951 501 | 28,8000 | 29,0000 | 27,7000 | 03.10 12:49 |
PEMUG | 0,8860 | -0,0040 | -0,45% | 28 | 29 053 | 0,8800 | 0,9100 | 0,8700 | 02.10 16:37 |
ASSECOPOL | 72,4500 | 1,1000 | 1,54% | 506 | 2 311 199 | 71,5000 | 72,4500 | 71,0500 | 03.10 12:52 |
PKPCARGO | 14,4600 | 0,2200 | 1,54% | 140 | 456 465 | 14,2600 | 14,5000 | 14,1600 | 03.10 12:37 |
MOSTALZAB | 3,6200 | -0,0500 | -1,36% | 67 | 113 904 | 3,6350 | 3,6800 | 3,6200 | 03.10 12:46 |
AIRWAY | 0,2510 | 0,0000 | 0,00% | 35 | 7 335 | 0,2510 | 0,2540 | 0,2500 | 03.10 12:23 |
OPENFIN | 0,0540 | 0,0000 | 0,00% | 7 | 1 501 | 0,0550 | 0,0550 | 0,0540 | 02.02 15:00 |
MIRBUD | 6,8600 | 0,0400 | 0,59% | 80 | 184 250 | 6,9000 | 6,9500 | 6,8200 | 03.10 12:45 |
FEERUM | 6,0000 | -0,1500 | -2,44% | 49 | 154 588 | 5,8000 | 6,0500 | 5,6000 | 03.10 12:53 |
MEDINICE | 11,8500 | 0,4500 | 3,95% | 77 | 306 840 | 11,7500 | 12,2500 | 11,4000 | 03.10 12:51 |
SNTVERSE | 5,1000 | 0,0100 | 0,20% | 79 | 126 184 | 5,0900 | 5,1800 | 5,0900 | 03.10 11:41 |
KERNEL | 7,0000 | 0,0950 | 1,38% | 87 | 164 506 | 6,9850 | 7,0000 | 6,9200 | 03.10 12:39 |
ARTIFEX | 17,8500 | 0,2500 | 1,42% | 62 | 419 019 | 18,0000 | 18,1500 | 17,2000 | 03.10 12:19 |
PATENTUS | 3,6100 | 0,0000 | 0,00% | 65 | 85 276 | 3,6400 | 3,7400 | 3,5900 | 03.10 12:52 |
GENOMTEC | 12,4000 | 0,4000 | 3,33% | 104 | 280 406 | 11,9500 | 12,5000 | 11,4000 | 03.10 12:54 |
BERLING | 6,9500 | 0,0000 | 0,00% | 4 | 149 738 | 6,9500 | 6,9500 | 6,9500 | 13.03 15:29 |
IDMSA | 0,6750 | 0,0100 | 1,50% | 9 | 13 849 | 0,6550 | 0,6750 | 0,6500 | 02.10 16:38 |
PEPEES | 1,1900 | -0,0500 | -4,03% | 14 | 23 564 | 1,2300 | 1,2300 | 1,1700 | 03.10 12:09 |
MDIENERGIA | 1,4600 | -0,1600 | -9,88% | 32 | 28 876 | 1,6200 | 1,7200 | 1,4600 | 03.10 12:51 |
TESGAS | 2,8200 | -0,0900 | -3,09% | 35 | 53 254 | 2,9100 | 2,9100 | 2,8000 | 03.10 12:53 |
ATMGRUPA | 3,2400 | 0,0900 | 2,86% | 20 | 58 059 | 3,2000 | 3,2600 | 3,1400 | 03.10 12:46 |
RAINBOW | 37,3000 | 0,6000 | 1,63% | 136 | 671 197 | 36,7000 | 37,3000 | 35,7000 | 03.10 12:54 |
AMREST | 24,4000 | -0,8500 | -3,37% | 130 | 447 474 | 24,8000 | 25,3500 | 24,2000 | 03.10 12:51 |
SANPL | 350,4000 | -0,2000 | -0,06% | 981 | 6 228 005 | 350,0000 | 350,4000 | 343,2000 | 03.10 12:51 |
RESBUD | 0,6740 | 0,0260 | 4,01% | 17 | 11 839 | 0,6480 | 0,6900 | 0,6480 | 03.10 11:52 |
TEXT | 134,6000 | -5,4000 | -3,86% | 318 | 2 371 336 | 139,0000 | 139,0000 | 133,0000 | 03.10 12:54 |
HARPER | 7,3000 | -0,3800 | -4,95% | 53 | 119 460 | 7,6800 | 7,6800 | 7,1000 | 03.10 12:46 |
ENTER | 40,9000 | -1,1000 | -2,62% | 201 | 666 074 | 42,3000 | 42,3000 | 39,6000 | 03.10 12:47 |
BOGDANKA | 33,5000 | -0,4000 | -1,18% | 250 | 551 073 | 34,0000 | 34,0000 | 33,4000 | 03.10 12:52 |
ENERGA | 7,8800 | 0,0000 | 0,00% | 32 | 128 515 | 7,9000 | 7,9600 | 7,8600 | 03.10 12:20 |
BRASTER | 0,5800 | -0,0300 | -4,92% | 18 | 8 880 | 0,5840 | 0,6000 | 0,5740 | 04.05 17:00 |
3RGAMES | 0,4220 | -0,0080 | -1,86% | 22 | 6 476 | 0,4300 | 0,4300 | 0,4100 | 03.10 12:36 |
TRAKCJA | 1,4100 | -0,0150 | -1,05% | 16 | 20 800 | 1,4200 | 1,4200 | 1,4000 | 03.10 12:40 |
STALEXP | 2,4500 | 0,0000 | 0,00% | 12 | 35 809 | 2,4500 | 2,4500 | 2,4500 | 03.10 12:42 |
BEDZIN | 52,0000 | -11,0000 | -17,46% | 370 | 828 376 | 60,0000 | 60,0000 | 52,0000 | 03.10 12:53 |
KRUK | 407,2000 | -4,2000 | -1,02% | 751 | 5 781 504 | 407,4000 | 407,8000 | 401,0000 | 03.10 12:52 |
KCI | 0,9300 | -0,0280 | -2,92% | 18 | 12 968 | 0,9580 | 0,9580 | 0,9140 | 03.10 12:47 |
HUUUGE | 25,7000 | -0,0500 | -0,19% | 37 | 363 196 | 25,7500 | 25,9000 | 25,6000 | 03.10 12:28 |
RYVU | 64,5000 | -0,5000 | -0,77% | 34 | 903 685 | 64,5000 | 64,6000 | 64,4000 | 03.10 12:21 |
ZREMB | 3,0850 | 0,0450 | 1,48% | 21 | 42 708 | 3,0200 | 3,1700 | 3,0200 | 03.10 12:34 |
ASTARTA | 29,2000 | -0,3500 | -1,18% | 171 | 377 593 | 29,5500 | 29,5500 | 27,8500 | 03.10 12:53 |
MLPGROUP-PDA | 70,0000 | 0,0000 | 0,00% | 1 | 910 000 | 70,0000 | 70,0000 | 70,0000 | 15.12 09:32 |
EKOEXPORT | 1,6300 | 0,0100 | 0,62% | 32 | 20 173 | 1,6650 | 1,6700 | 1,6000 | 04.05 16:48 |
REINHOLD | 0,0880 | 0,0000 | 0,00% | 2 | 987 | 0,0880 | 0,0880 | 0,0880 | 27.09 11:21 |
NANOGROUP | 0,9560 | 0,0160 | 1,70% | 26 | 10 573 | 0,9460 | 0,9580 | 0,9240 | 03.10 12:49 |
TSGAMES | 82,8500 | -0,5000 | -0,60% | 251 | 922 080 | 83,5000 | 84,4000 | 82,2000 | 03.10 12:52 |
CNT | 13,2000 | 0,2000 | 1,54% | 53 | 145 721 | 13,0000 | 13,5000 | 12,3000 | 23.05 17:00 |
SHOPER | 34,6000 | -0,8000 | -2,26% | 9 | 372 056 | 34,6000 | 34,7000 | 34,6000 | 03.10 12:05 |
06MAGNA | 3,9400 | 0,0200 | 0,51% | 33 | 41 279 | 3,9400 | 3,9500 | 3,8500 | 03.10 12:05 |
KINOPOL | 14,4500 | 0,2000 | 1,40% | 28 | 151 096 | 14,4000 | 14,4500 | 14,4000 | 03.10 12:09 |
AIGAMES | 1,8100 | 0,0300 | 1,69% | 5 | 18 778 | 1,8000 | 1,8100 | 1,8000 | 03.10 12:27 |
MBANK | 381,9000 | -3,2000 | -0,83% | 980 | 3 933 829 | 385,0000 | 385,1000 | 378,4000 | 03.10 12:52 |
WITTCHEN | 25,9000 | 0,1000 | 0,39% | 191 | 263 720 | 26,0000 | 26,2000 | 25,6000 | 03.10 12:51 |
VINDEXUS | 8,6200 | -0,2800 | -3,15% | 24 | 89 461 | 8,9000 | 8,9000 | 8,6000 | 03.10 12:02 |
APSENERGY | 3,8500 | 0,4500 | 13,24% | 27 | 34 853 | 3,4000 | 3,8500 | 3,4000 | 03.10 12:41 |
LARQ | 1,2900 | 0,0000 | 0,00% | 12 | 12 109 | 1,1800 | 1,2900 | 1,1700 | 03.10 12:25 |
ARCTIC | 15,0200 | -0,0800 | -0,53% | 401 | 142 593 | 15,0000 | 15,0800 | 14,8000 | 03.10 12:50 |
INC | 2,1600 | -0,1200 | -5,26% | 12 | 20 589 | 2,1900 | 2,2900 | 2,1200 | 03.10 12:23 |
LENA | 3,4600 | -0,0600 | -1,70% | 33 | 32 317 | 3,5300 | 3,5700 | 3,4600 | 03.10 12:44 |
MABION | 17,5000 | 0,0200 | 0,11% | 102 | 160 297 | 17,5500 | 17,9600 | 17,4100 | 03.10 12:35 |
MIRACULUM | 1,1900 | -0,0500 | -4,03% | 7 | 10 754 | 1,2000 | 1,2000 | 1,1800 | 03.10 11:10 |
PGFGROUP | 0,4900 | 0,0000 | 0,00% | 5 | 4 427 | 0,4980 | 0,4980 | 0,4900 | 03.10 09:24 |
GPW | 36,8200 | -0,1000 | -0,27% | 178 | 321 400 | 37,0000 | 37,0000 | 36,6000 | 03.10 12:52 |
VRG | 3,2600 | -0,0600 | -1,81% | 33 | 27 325 | 3,3200 | 3,3200 | 3,2100 | 03.10 12:14 |
COALENERG | 1,3860 | 0,0560 | 4,21% | 59 | 10 833 | 1,3300 | 1,3980 | 1,3100 | 03.10 12:23 |
GRUPRACUJ | 59,5000 | 1,5000 | 2,59% | 83 | 456 888 | 58,0000 | 59,9000 | 57,5000 | 03.10 12:46 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
PROTEKTOR | 1,9980 | -0,0420 | -2,06% | 28 | 15 200 | 2,0400 | 2,0400 | 1,9600 | 03.10 12:54 |
TIM | 47,7500 | 0,8500 | 1,81% | 120 | 358 981 | 46,9000 | 48,0000 | 46,9000 | 03.10 12:54 |
TOYA | 6,3000 | -0,0400 | -0,63% | 28 | 46 941 | 6,3500 | 6,3800 | 6,2500 | 03.10 12:29 |
FON | 8,5000 | 0,5000 | 6,25% | 22 | 62 070 | 8,1000 | 8,5000 | 8,1000 | 03.10 12:51 |
MOVIEGAMES | 29,7000 | 0,5500 | 1,89% | 120 | 219 107 | 28,7000 | 30,8500 | 28,6000 | 03.10 12:35 |
ZEPAK | 19,8000 | -0,1000 | -0,50% | 85 | 140 541 | 19,9200 | 20,1000 | 19,4800 | 03.10 12:54 |
CLNPHARMA | 15,5200 | 0,3400 | 2,24% | 58 | 108 520 | 15,1800 | 15,7000 | 15,1600 | 03.10 12:40 |
GRODNO | 9,9100 | -0,0900 | -0,90% | 51 | 68 836 | 10,0000 | 10,0000 | 9,8200 | 03.10 12:33 |
BUDIMEX | 426,0000 | -8,0000 | -1,84% | 417 | 2 752 428 | 433,5000 | 433,5000 | 418,5000 | 03.10 12:54 |
ONDE | 10,0200 | -0,1400 | -1,38% | 37 | 64 513 | 10,1200 | 10,1200 | 10,0000 | 03.10 12:45 |
SERINUS | 3,5600 | -0,1100 | -3,00% | 26 | 22 816 | 3,5900 | 3,6400 | 3,5600 | 03.10 12:28 |
HANDLOWY | 79,7000 | -0,9000 | -1,12% | 158 | 488 596 | 80,8000 | 80,8000 | 79,3000 | 03.10 12:50 |
CIECH | 54,0000 | 0,0000 | 0,00% | 41 | 326 628 | 54,0000 | 54,1000 | 54,0000 | 03.10 12:40 |
GETIN | 0,5480 | 0,0070 | 1,29% | 11 | 3 285 | 0,5420 | 0,5480 | 0,5410 | 03.10 12:36 |
PLAYWAY | 413,0000 | -12,5000 | -2,94% | 170 | 2 407 629 | 410,0000 | 416,0000 | 399,0000 | 03.10 12:25 |
SIMFABRIC | 3,7000 | 0,0000 | 0,00% | 25 | 21 387 | 3,7600 | 3,7850 | 3,6100 | 03.10 12:48 |
POLCOLORIT | 1,9400 | 0,0010 | 0,05% | 26 | 11 394 | 1,9390 | 1,9980 | 1,8800 | 02.10 17:00 |
AGORA | 7,7000 | -0,1800 | -2,28% | 27 | 44 864 | 7,8200 | 8,0200 | 7,7000 | 03.10 12:49 |
DELKO | 11,6500 | 0,3500 | 3,10% | 35 | 65 873 | 11,3000 | 11,6500 | 11,3000 | 03.10 12:53 |
SKYLINE | 1,7700 | 0,0300 | 1,72% | 4 | 9 660 | 1,7400 | 1,7800 | 1,6800 | 02.10 14:29 |
PEKABEX | 20,7000 | -0,1000 | -0,48% | 23 | 112 787 | 21,0000 | 21,0000 | 20,5000 | 03.10 11:38 |
MARVIPOL | 7,0600 | 0,1200 | 1,73% | 20 | 38 230 | 7,0600 | 7,0800 | 6,9200 | 03.10 12:50 |
WIELTON | 7,9800 | 0,0200 | 0,25% | 34 | 42 558 | 7,9200 | 8,0000 | 7,9100 | 03.10 12:34 |
11BIT | 711,0000 | -4,0000 | -0,56% | 161 | 3 778 699 | 709,0000 | 714,0000 | 699,0000 | 03.10 12:46 |
ABPL | 60,6000 | 0,0000 | 0,00% | 60 | 299 611 | 60,6000 | 60,8000 | 60,4000 | 03.10 12:26 |
SYNEKTIK | 60,0000 | -0,2000 | -0,33% | 98 | 283 515 | 60,8000 | 60,8000 | 59,6000 | 03.10 12:54 |
GLCOSMED | 2,6500 | 0,0000 | 0,00% | 29 | 12 099 | 2,6100 | 2,6800 | 2,5600 | 03.10 12:32 |
ECHO | 4,2100 | -0,0600 | -1,41% | 16 | 18 928 | 4,1700 | 4,2100 | 4,1700 | 03.10 12:50 |
BIOTON | 3,8100 | -0,0500 | -1,30% | 41 | 17 175 | 3,8300 | 3,9000 | 3,8000 | 03.10 12:31 |
MOLECURE | 17,4000 | -0,3000 | -1,69% | 53 | 79 068 | 17,9000 | 17,9000 | 17,3800 | 03.10 12:13 |
DATAWALK | 49,7000 | 2,7000 | 5,74% | 136 | 214 329 | 46,9000 | 49,8500 | 46,2000 | 03.10 12:50 |
COMPREMUM | 2,3000 | 0,0400 | 1,77% | 10 | 9 947 | 2,3000 | 2,3000 | 2,2700 | 03.10 12:44 |
KGL | 13,6000 | 0,3500 | 2,64% | 24 | 59 548 | 13,2500 | 14,5500 | 13,2500 | 03.10 11:50 |
ALTA | 1,6900 | 0,0500 | 3,05% | 6 | 6 648 | 1,6100 | 1,6900 | 1,6100 | 02.10 10:53 |
MERCATOR | 42,4400 | 0,5800 | 1,39% | 88 | 171 832 | 43,0000 | 43,0000 | 42,0200 | 03.10 12:51 |
KETY | 635,0000 | -0,5000 | -0,08% | 369 | 2 496 712 | 633,0000 | 643,0000 | 632,0000 | 03.10 12:49 |
DADELO | 16,5500 | 0,0500 | 0,30% | 12 | 63 956 | 16,5000 | 16,9000 | 16,3500 | 03.10 11:41 |
PHOTON | 9,9400 | -0,0500 | -0,50% | 25 | 36 994 | 9,8600 | 9,9500 | 9,8100 | 03.10 12:32 |
ONESANO | 1,3500 | -0,0150 | -1,10% | 16 | 4 947 | 1,3600 | 1,3600 | 1,3200 | 03.10 12:05 |
IZOSTAL | 2,5100 | 0,0000 | 0,00% | 11 | 9 296 | 2,5200 | 2,5200 | 2,5000 | 03.10 12:51 |
VIVID | 0,8900 | 0,0060 | 0,68% | 27 | 3 262 | 0,8840 | 0,8980 | 0,8740 | 03.10 12:50 |
CORMAY | 0,6300 | -0,0080 | -1,25% | 4 | 2 261 | 0,6300 | 0,6380 | 0,6300 | 03.10 12:22 |
VERCOM | 61,8000 | 0,2000 | 0,32% | 27 | 218 118 | 61,6000 | 61,8000 | 61,0000 | 03.10 12:29 |
KOGENERA | 35,5000 | -0,6000 | -1,66% | 58 | 125 625 | 36,6000 | 36,6000 | 34,5000 | 03.10 12:33 |
KRAKCHEM | 0,4100 | 0,0000 | 0,00% | 5 | 1 395 | 0,4100 | 0,4100 | 0,4100 | 03.10 10:21 |
MERCOR | 22,6000 | 0,3000 | 1,35% | 29 | 75 866 | 22,2000 | 22,6000 | 22,2000 | 03.10 11:31 |
BIGCHEESE | 29,0000 | -1,5000 | -4,92% | 31 | 99 306 | 30,0000 | 30,8000 | 29,0000 | 03.10 12:37 |
MONNARI | 5,2400 | 0,0400 | 0,77% | 12 | 17 514 | 5,2600 | 5,2600 | 5,2200 | 03.10 12:40 |
NOVAVISGR | 2,4700 | -0,0300 | -1,20% | 13 | 8 196 | 2,4200 | 2,5300 | 2,4200 | 03.10 12:37 |
ZAMET | 1,4800 | -0,0450 | -2,95% | 6 | 4 819 | 1,5150 | 1,5150 | 1,4700 | 03.10 12:35 |
RELPOL | 7,8600 | 0,0200 | 0,26% | 7 | 25 350 | 7,9000 | 7,9600 | 7,8600 | 03.10 12:08 |
IPOPEMA | 3,0400 | -0,0200 | -0,65% | 3 | 9 670 | 3,0400 | 3,0400 | 3,0000 | 03.10 11:23 |
CCENERGY | 0,4280 | -0,0020 | -0,47% | 5 | 1 141 | 0,3800 | 0,4280 | 0,3800 | 26.09 15:00 |
VOTUM | 42,0000 | 0,0000 | 0,00% | 67 | 124 276 | 41,9500 | 42,0000 | 41,5000 | 03.10 12:52 |
PCFGROUP | 35,0000 | -2,5000 | -6,67% | 125 | 104 863 | 36,5000 | 36,5000 | 34,7000 | 03.10 12:46 |
MAKARONPL | 12,8000 | 0,2500 | 1,99% | 27 | 36 805 | 12,9500 | 12,9500 | 12,5500 | 03.10 12:35 |
BOOMBIT | 11,2000 | -0,2000 | -1,75% | 38 | 32 687 | 11,1000 | 11,7500 | 11,1000 | 03.10 12:25 |
TORPOL | 18,8800 | 0,2000 | 1,07% | 46 | 53 718 | 18,9200 | 18,9600 | 18,7200 | 03.10 12:46 |
SLEEPZAG | 0,7350 | -0,0150 | -2,00% | 1 | 2 087 | 0,7350 | 0,7350 | 0,7350 | 03.10 09:46 |
INTERBUD | 1,6700 | -0,0500 | -2,91% | 7 | 4 329 | 1,5800 | 1,6700 | 1,5000 | 02.10 13:27 |
CYBERFLKS | 79,8000 | 0,8000 | 1,01% | 52 | 222 774 | 80,0000 | 80,8000 | 78,2000 | 03.10 12:03 |
GAMFACTOR | 10,5000 | 0,2000 | 1,94% | 18 | 28 413 | 10,3000 | 10,7000 | 9,6200 | 03.10 12:40 |
PLAZACNTR | 2,2800 | 0,0700 | 3,17% | 14 | 6 096 | 2,2900 | 2,2900 | 2,1700 | 03.10 12:32 |
CAPTORTX | 100,0000 | -6,5000 | -6,10% | 49 | 273 865 | 103,5000 | 104,0000 | 98,0000 | 03.10 12:31 |
BORYSZEW | 6,1900 | 0,0700 | 1,14% | 16 | 16 666 | 6,1200 | 6,2300 | 6,1200 | 03.10 12:14 |
KSGAGRO | 1,8350 | 0,0150 | 0,82% | 8 | 4 902 | 1,8500 | 1,8500 | 1,7900 | 03.10 11:04 |
MLSYSTEM | 63,5000 | -0,6000 | -0,94% | 73 | 165 117 | 64,0000 | 64,0000 | 62,9000 | 03.10 12:31 |
MILKILAND | 0,7700 | 0,0000 | 0,00% | 1 | 1 994 | 0,7700 | 0,7700 | 0,7700 | 03.10 11:06 |
BUMECH | 28,3800 | 0,1800 | 0,64% | 52 | 70 770 | 28,3000 | 28,4200 | 28,2000 | 03.10 12:48 |
CELTIC | 6,8800 | 0,2800 | 4,24% | 20 | 17 081 | 6,6000 | 6,9400 | 6,5000 | 03.10 12:43 |
DROZAPOL | 3,9600 | 0,2300 | 6,17% | 20 | 8 983 | 3,6100 | 3,9600 | 3,6000 | 02.10 09:37 |
STARHEDGE | 0,3860 | -0,0380 | -8,96% | 5 | 1 006 | 0,4300 | 0,4300 | 0,3860 | 02.10 15:01 |
BNPPPL | 56,8000 | -2,4000 | -4,05% | 44 | 135 833 | 58,2000 | 58,2000 | 55,0000 | 03.10 12:43 |
IMS | 3,5800 | 0,0100 | 0,28% | 12 | 8 462 | 3,5700 | 3,6000 | 3,5700 | 03.10 11:43 |
SUNEX | 14,3600 | 0,0800 | 0,56% | 19 | 33 823 | 14,3800 | 14,4600 | 14,3000 | 03.10 11:29 |
CLOUD | 87,0000 | -1,0000 | -1,14% | 11 | 203 051 | 88,0000 | 88,0000 | 84,4000 | 03.10 12:18 |
BIOCELTIX | 63,4000 | 0,4000 | 0,63% | 58 | 142 657 | 63,0000 | 63,6000 | 62,2000 | 03.10 12:37 |
INTROL | 7,9000 | 0,1000 | 1,28% | 12 | 17 440 | 7,9000 | 7,9000 | 7,8400 | 03.10 12:44 |
BOWIM | 6,3300 | -0,0300 | -0,47% | 30 | 14 120 | 6,4600 | 6,4800 | 6,3300 | 03.10 12:44 |
ITMTRADE | 0,1510 | 0,0000 | 0,00% | 2 | 334 | 0,1510 | 0,1510 | 0,1510 | 03.10 15:00 |
MOJ | 2,0000 | 0,0000 | 0,00% | 2 | 4 332 | 2,0000 | 2,0000 | 2,0000 | 29.09 10:14 |
WARIMPEX | 4,3200 | 0,0000 | 0,00% | 4 | 9 525 | 4,4800 | 4,4800 | 4,3200 | 03.10 12:51 |
ZYWIEC | 481,0000 | -2,0000 | -0,41% | 16 | 971 786 | 483,0000 | 483,0000 | 480,0000 | 13.01 14:31 |
MUZA | 16,0000 | -0,3000 | -1,84% | 10 | 32 278 | 16,3000 | 16,3000 | 15,9000 | 03.10 11:38 |
TERMOREX | 0,7750 | -0,0700 | -8,28% | 4 | 1 569 | 0,8000 | 0,8000 | 0,7750 | 03.10 12:30 |
MOSTALWAR | 6,7000 | -0,0400 | -0,59% | 4 | 13 222 | 6,4600 | 6,7000 | 6,4600 | 03.10 11:21 |
CITYSERV | 6,2500 | -0,0500 | -0,79% | 11 | 11 997 | 5,7000 | 6,2500 | 5,6000 | 03.10 10:39 |
AMBRA | 29,0000 | 0,0000 | 0,00% | 65 | 57 012 | 29,5000 | 29,5000 | 28,6000 | 03.10 12:32 |
BETACOM | 4,7400 | 0,0000 | 0,00% | 4 | 9 205 | 4,8400 | 4,8400 | 4,7400 | 03.10 12:51 |
ATAL | 61,8000 | -1,2000 | -1,90% | 33 | 117 348 | 62,6000 | 62,8000 | 61,4000 | 03.10 12:36 |
UNIMOT | 100,0000 | -1,0000 | -0,99% | 86 | 189 379 | 101,4000 | 101,4000 | 99,0000 | 03.10 12:22 |
IFSA | 2,3300 | -0,0200 | -0,85% | 5 | 4 447 | 2,4500 | 2,4500 | 2,3100 | 03.10 11:12 |
LPP | 12 600,0000 | 100,0000 | 0,80% | 964 | 21 699 490 | 12 370,0000 | 12 620,0000 | 12 060,0000 | 03.10 12:53 |
QUERCUS | 3,9400 | -0,0100 | -0,25% | 7 | 6 648 | 3,9200 | 3,9500 | 3,9200 | 03.10 12:23 |
GAMEOPS | 31,0000 | 0,6000 | 1,97% | 28 | 50 089 | 29,9000 | 31,0000 | 29,5000 | 03.10 11:13 |
FORTE | 24,8000 | -0,1000 | -0,40% | 16 | 40 760 | 24,9000 | 25,0000 | 24,8000 | 03.10 11:20 |
DIGITANET | 17,5000 | -0,2500 | -1,41% | 10 | 28 863 | 17,5000 | 17,7500 | 17,5000 | 03.10 12:06 |
AMICA | 68,9000 | 0,3000 | 0,44% | 48 | 112 051 | 68,8000 | 69,0000 | 68,4000 | 03.10 12:45 |
PANOVA | 14,8000 | -0,2000 | -1,33% | 10 | 24 011 | 15,0000 | 15,1000 | 14,8000 | 03.10 11:27 |
PHN | 12,0000 | -0,3000 | -2,44% | 19 | 18 657 | 11,5500 | 12,0000 | 11,5500 | 03.10 09:58 |
SILVAIR-REGS | 4,5200 | 0,0000 | 0,00% | 6 | 6 853 | 4,5800 | 4,5800 | 4,5200 | 03.10 10:08 |
SANOK | 20,7000 | -0,2000 | -0,96% | 23 | 31 596 | 21,3000 | 21,3000 | 20,4000 | 03.10 12:42 |
EFEKT | 6,4500 | 0,1500 | 2,38% | 3 | 9 675 | 6,4500 | 6,4500 | 6,4500 | 29.09 15:00 |
ENAP | 1,7500 | -0,0500 | -2,78% | 1 | 2 625 | 1,7500 | 1,7500 | 1,7500 | 02.10 11:00 |
ESOTIQ | 30,2000 | -1,8000 | -5,63% | 38 | 44 232 | 31,8000 | 31,8000 | 30,2000 | 03.10 12:45 |
PBSFINANSE | 1,4100 | 0,0000 | 0,00% | 1 | 1 994 | 1,4100 | 1,4100 | 1,4100 | 03.10 11:00 |
INGBSK | 175,4000 | 2,4000 | 1,39% | 60 | 242 884 | 173,0000 | 176,0000 | 173,0000 | 03.10 12:45 |
WIKANA | 6,0000 | 0,1000 | 1,69% | 8 | 8 187 | 6,0500 | 6,0500 | 5,8000 | 03.10 11:58 |
LOKUM | 25,6000 | -0,4000 | -1,54% | 9 | 35 293 | 25,8000 | 25,8000 | 25,6000 | 03.10 12:46 |
WIRTUALNA | 95,9000 | -2,8000 | -2,84% | 63 | 132 114 | 98,7000 | 98,7000 | 95,8000 | 03.10 12:44 |
NEWAG | 20,2000 | -0,2000 | -0,98% | 18 | 27 455 | 20,5000 | 20,5000 | 20,2000 | 03.10 12:33 |
DEKPOL | 37,7000 | 0,1000 | 0,27% | 14 | 50 112 | 37,9000 | 38,3000 | 37,7000 | 03.10 10:17 |
EUROTEL | 37,9000 | 0,4000 | 1,07% | 29 | 47 205 | 37,8000 | 37,9000 | 37,0000 | 03.10 12:37 |
LENTEX | 6,6800 | -0,1200 | -1,76% | 12 | 8 383 | 6,6800 | 6,8000 | 6,6200 | 03.10 09:14 |
SONEL | 11,4500 | 0,0000 | 0,00% | 10 | 14 231 | 11,4500 | 11,6000 | 11,4500 | 03.10 12:24 |
OEX | 43,0000 | -2,0000 | -4,44% | 19 | 51 428 | 44,6000 | 44,6000 | 41,7000 | 03.10 12:31 |
ALUMETAL | 81,3000 | 0,1000 | 0,12% | 20 | 97 608 | 81,3000 | 81,3000 | 81,2000 | 02.08 15:49 |
FASTFIN | 1,0100 | -0,0300 | -2,88% | 2 | 1 212 | 1,0100 | 1,0100 | 1,0100 | 03.10 11:00 |
HMINWEST | 36,8000 | 0,8000 | 2,22% | 24 | 43 057 | 36,2000 | 36,8000 | 35,0000 | 03.10 12:54 |
POLTREG | 57,2000 | -1,4000 | -2,39% | 15 | 67 579 | 57,6000 | 58,6000 | 57,2000 | 03.10 12:14 |
KOMPUTRON | 4,8700 | 0,0900 | 1,88% | 3 | 5 497 | 4,7800 | 4,8700 | 4,7800 | 03.10 10:13 |
OVOSTAR | 61,0000 | -0,5000 | -0,81% | 12 | 67 983 | 61,5000 | 66,0000 | 60,0000 | 03.10 12:53 |
PURE | 13,8600 | 0,2200 | 1,61% | 15 | 15 368 | 13,6200 | 14,2000 | 13,6200 | 03.10 12:15 |
FASING | 12,8500 | -0,5000 | -3,75% | 8 | 14 158 | 13,1000 | 13,1000 | 12,8000 | 03.10 10:16 |
ANSWEAR | 30,1000 | 0,1000 | 0,33% | 13 | 32 654 | 30,0000 | 30,8000 | 30,0000 | 03.10 12:47 |
IZOLACJA | 3,1900 | -0,2400 | -7,00% | 10 | 3 513 | 3,4000 | 3,4000 | 3,1900 | 03.10 11:33 |
KOMPAP | 18,6000 | 0,1000 | 0,54% | 3 | 19 914 | 18,5000 | 18,6000 | 18,5000 | 03.10 12:40 |
CDRL | 15,0000 | -0,5000 | -3,23% | 9 | 15 736 | 15,5000 | 15,5000 | 14,0000 | 03.10 10:47 |
PCCROKITA | 90,6000 | -0,5000 | -0,55% | 57 | 95 428 | 90,5000 | 91,1000 | 90,5000 | 03.10 12:40 |
ODLEWNIE | 9,3000 | 0,0500 | 0,54% | 8 | 9 445 | 9,2000 | 9,3000 | 9,0500 | 03.10 12:27 |
ARCHICOM | 23,6000 | 0,1000 | 0,43% | 14 | 23 573 | 23,3000 | 23,8000 | 23,2000 | 03.10 12:13 |
COMPERIA | 8,9000 | 0,1000 | 1,14% | 2 | 8 900 | 8,9000 | 8,9000 | 8,9000 | 03.10 11:17 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
TRITON | 4,0000 | -0,1000 | -2,44% | 4 | 3 712 | 4,0000 | 4,0000 | 4,0000 | 02.10 11:10 |
BRAND24 | 35,4000 | -0,3000 | -0,84% | 14 | 33 038 | 36,0000 | 36,0000 | 35,4000 | 03.10 11:12 |
ACTION | 18,6200 | 0,0600 | 0,32% | 13 | 16 935 | 18,5600 | 18,6200 | 18,5600 | 03.10 12:10 |
DEBICA | 67,6000 | -1,2000 | -1,74% | 14 | 60 474 | 68,8000 | 68,8000 | 67,6000 | 03.10 12:48 |
FERRO | 26,8000 | -0,9000 | -3,25% | 31 | 23 829 | 27,7000 | 27,7000 | 26,8000 | 03.10 12:29 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
RANKPROGR | 2,2700 | -0,0400 | -1,73% | 2 | 1 898 | 2,2700 | 2,2700 | 2,2700 | 03.10 10:48 |
KRVITAMIN | 12,3500 | -0,1000 | -0,80% | 6 | 10 198 | 12,1500 | 12,4000 | 12,1500 | 03.10 12:52 |
SATIS | 0,5720 | -0,0020 | -0,35% | 4 | 457 | 0,5620 | 0,5720 | 0,5560 | 02.10 15:15 |
ORCOGROUP | 2,3200 | 0,0200 | 0,87% | 1 | 1 856 | 2,3200 | 2,3200 | 2,3200 | 02.10 16:37 |
PJPMAKRUM | 15,4000 | 0,4000 | 2,67% | 7 | 11 958 | 15,0000 | 15,7000 | 15,0000 | 03.10 12:38 |
VOXEL | 51,2000 | 0,4000 | 0,79% | 27 | 39 889 | 51,4000 | 51,6000 | 51,0000 | 03.10 12:45 |
ULTGAMES | 13,8500 | -0,7000 | -4,81% | 15 | 10 344 | 14,1000 | 14,1000 | 13,7500 | 03.10 12:37 |
AILLERON | 18,4000 | 0,2500 | 1,38% | 15 | 13 552 | 18,5000 | 18,5000 | 18,4000 | 03.10 12:22 |
OTMUCHOW | 3,8400 | -0,0200 | -0,52% | 3 | 2 723 | 3,8400 | 3,8400 | 3,7000 | 03.10 10:48 |
BIOPLANET | 16,0000 | 1,7000 | 11,89% | 5 | 11 345 | 14,5000 | 16,0000 | 14,5000 | 29.09 15:01 |
TENDERHUT | 12,0000 | -0,6000 | -4,76% | 13 | 8 438 | 12,9000 | 12,9000 | 11,7000 | 03.10 11:21 |
MEXPOLSKA | 4,0500 | 0,1100 | 2,79% | 9 | 2 735 | 3,9400 | 4,0600 | 3,9400 | 03.10 12:12 |
SECOGROUP | 26,2000 | -0,6000 | -2,24% | 4 | 17 865 | 26,0000 | 26,8000 | 26,0000 | 03.10 11:15 |
ATLANTAPL | 10,8000 | -0,1000 | -0,92% | 5 | 7 420 | 10,9000 | 10,9000 | 10,8000 | 03.10 09:47 |
DOMDEV | 154,0000 | -1,6000 | -1,03% | 35 | 105 116 | 154,8000 | 155,8000 | 152,2000 | 03.10 12:37 |
08OCTAVA | 1,0000 | 0,0000 | 0,00% | 2 | 654 | 1,0000 | 1,0000 | 1,0000 | 03.10 11:08 |
PMPG | 3,6000 | 0,0400 | 1,12% | 2 | 2 351 | 3,6000 | 3,6000 | 3,6000 | 02.10 17:00 |
PHARMENA | 5,7000 | -0,2400 | -4,04% | 7 | 3 592 | 5,7000 | 5,9000 | 5,7000 | 03.10 12:43 |
APATOR | 14,6000 | 0,1500 | 1,04% | 27 | 9 055 | 14,4500 | 14,6500 | 14,4000 | 03.10 11:24 |
IFIRMA | 34,1000 | 0,2000 | 0,59% | 18 | 21 147 | 34,0000 | 34,3000 | 34,0000 | 03.10 12:26 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
ATLANTIS | 0,4500 | 0,0000 | 0,00% | 3 | 266 | 0,4500 | 0,4500 | 0,4420 | 03.10 11:59 |
STSHOLDING | 24,6500 | -0,0500 | -0,20% | 8 | 14 646 | 24,7000 | 24,7000 | 24,6500 | 03.10 11:26 |
SOPHARMA | 14,5000 | 1,5000 | 11,54% | 7 | 7 710 | 14,1000 | 14,5000 | 14,1000 | 02.10 16:38 |
STALPROFI | 8,5900 | 0,0400 | 0,47% | 10 | 4 578 | 8,5300 | 8,5900 | 8,5300 | 03.10 12:49 |
ULMA | 61,0000 | -1,5000 | -2,40% | 10 | 32 085 | 65,5000 | 65,5000 | 61,0000 | 03.10 12:18 |
PRIMETECH | 0,7900 | -0,0300 | -3,66% | 2 | 408 | 0,8000 | 0,8000 | 0,7900 | 02.10 15:00 |
ACAUTOGAZ | 30,0000 | -0,7000 | -2,28% | 16 | 15 089 | 30,7000 | 30,7000 | 29,5000 | 03.10 12:51 |
EDINVEST | 4,6000 | 0,0600 | 1,32% | 6 | 2 293 | 4,5400 | 4,6000 | 4,5400 | 03.10 12:37 |
OTLOG | 42,2000 | -0,1000 | -0,24% | 22 | 21 114 | 42,5000 | 42,5000 | 41,5000 | 03.10 12:32 |
CREOTECH | 210,0000 | 0,0000 | 0,00% | 32 | 103 304 | 210,0000 | 210,0000 | 206,0000 | 03.10 12:47 |
INTERCARS | 560,0000 | -5,0000 | -0,88% | 62 | 271 507 | 570,0000 | 570,0000 | 552,0000 | 03.10 12:22 |
COMARCH | 143,5000 | -1,0000 | -0,69% | 33 | 69 338 | 144,5000 | 145,0000 | 143,0000 | 03.10 12:08 |
IMCOMPANY | 11,8500 | -0,1500 | -1,25% | 7 | 5 678 | 12,4000 | 12,4000 | 11,8500 | 03.10 09:31 |
MOBRUK | 265,5000 | 0,5000 | 0,19% | 95 | 124 678 | 267,5000 | 268,0000 | 264,5000 | 03.10 12:35 |
HERKULES | 0,6540 | 0,0000 | 0,00% | 4 | 293 | 0,6540 | 0,6540 | 0,6440 | 03.10 10:53 |
WOJAS | 8,2000 | -0,0200 | -0,24% | 10 | 3 672 | 8,2200 | 8,2200 | 8,0200 | 03.10 11:33 |
LIBET | 1,6400 | 0,1000 | 6,49% | 8 | 721 | 1,6000 | 1,6400 | 1,6000 | 03.10 10:01 |
GIGROUP | 1,7050 | 0,0050 | 0,29% | 8 | 733 | 1,6700 | 1,7250 | 1,6700 | 03.10 09:50 |
LSISOFT | 13,5500 | -0,0500 | -0,37% | 4 | 5 908 | 13,5500 | 13,5500 | 13,5500 | 03.10 10:49 |
IZOBLOK | 44,0000 | 1,2000 | 2,80% | 4 | 18 876 | 44,0000 | 44,0000 | 44,0000 | 03.10 12:47 |
POLWAX | 2,3000 | 0,0100 | 0,44% | 8 | 971 | 2,3400 | 2,3400 | 2,3000 | 03.10 12:07 |
BENEFIT | 1 725,0000 | -5,0000 | -0,29% | 52 | 698 335 | 1 730,0000 | 1 730,0000 | 1 710,0000 | 03.10 12:45 |
WINVEST | 0,4800 | 0,0200 | 4,35% | 1 | 192 | 0,4800 | 0,4800 | 0,4800 | 03.10 11:00 |
UNIBEP | 9,3800 | 0,1200 | 1,30% | 8 | 3 607 | 9,2600 | 9,4000 | 9,2600 | 03.10 12:44 |
UNIMA | 7,3600 | -0,0200 | -0,27% | 8 | 2 807 | 7,3600 | 7,3600 | 7,3400 | 03.10 10:49 |
BBIDEV | 4,9900 | 0,0000 | 0,00% | 4 | 1 888 | 5,0000 | 5,0000 | 4,8200 | 03.10 10:58 |
SYGNITY | 28,5000 | -0,3000 | -1,04% | 7 | 10 643 | 28,2000 | 29,0000 | 28,1000 | 03.10 11:59 |
GTC | 5,8000 | 0,0000 | 0,00% | 8 | 2 119 | 5,8000 | 5,9000 | 5,5800 | 02.10 11:37 |
SKARBIEC | 20,4000 | 0,0000 | 0,00% | 9 | 7 056 | 20,4000 | 20,4000 | 20,2000 | 03.10 12:13 |
BIOMAXIMA | 18,7800 | 0,0000 | 0,00% | 10 | 6 504 | 18,8000 | 18,8200 | 18,7800 | 03.10 12:35 |
PEP | 72,3000 | -0,2000 | -0,28% | 9 | 24 045 | 71,5000 | 72,4000 | 71,5000 | 03.10 12:50 |
QUANTUM | 24,8000 | -0,8000 | -3,13% | 6 | 8 159 | 24,8000 | 24,8000 | 24,8000 | 02.10 15:00 |
REMAK | 13,7500 | 0,0000 | 0,00% | 10 | 4 081 | 13,7000 | 13,7500 | 13,4500 | 03.10 10:06 |
AGROTON | 2,7000 | -0,0600 | -2,17% | 3 | 758 | 2,7100 | 2,7100 | 2,7000 | 03.10 12:11 |
TRANSPOL | 3,6800 | 0,0000 | 0,00% | 2 | 1 012 | 3,7000 | 3,7000 | 3,6800 | 03.10 12:16 |
PRAGMAINK | 4,0000 | -0,0200 | -0,50% | 1 | 1 080 | 4,0000 | 4,0000 | 4,0000 | 03.10 11:10 |
IMMOBILE | 2,9500 | 0,0000 | 0,00% | 7 | 789 | 2,9500 | 3,0200 | 2,9500 | 03.10 11:11 |
FMG | 62,5000 | 0,5000 | 0,81% | 14 | 16 372 | 63,0000 | 64,5000 | 62,5000 | 03.10 12:47 |
TOWERINVT | 7,6500 | -0,1000 | -1,29% | 4 | 1 990 | 7,6500 | 8,0000 | 7,6500 | 29.09 16:28 |
INPRO | 7,9000 | -0,2500 | -3,07% | 2 | 1 995 | 8,0000 | 8,0000 | 7,9000 | 03.10 12:11 |
SEKO | 8,9000 | 0,0000 | 0,00% | 1 | 2 225 | 8,9000 | 8,9000 | 8,9000 | 03.10 09:00 |
XTPL | 178,0000 | 0,0000 | 0,00% | 26 | 43 085 | 178,5000 | 178,5000 | 176,5000 | 03.10 12:27 |
COMP | 62,6000 | -0,6000 | -0,95% | 6 | 14 810 | 62,4000 | 63,0000 | 62,4000 | 03.10 11:19 |
ADIUVO | 0,8400 | -0,0080 | -0,94% | 1 | 185 | 0,8400 | 0,8400 | 0,8400 | 03.10 09:00 |
PULAWY | 71,2000 | 2,4000 | 3,49% | 13 | 15 094 | 69,0000 | 71,2000 | 68,0000 | 03.10 12:37 |
SELVITA | 61,9000 | -0,1000 | -0,16% | 12 | 13 003 | 63,0000 | 63,0000 | 61,0000 | 03.10 12:50 |
BOS | 8,2400 | -0,0400 | -0,48% | 6 | 1 717 | 8,2000 | 8,2800 | 8,2000 | 03.10 12:16 |
CAVATINA | 17,4000 | 0,2000 | 1,16% | 5 | 3 619 | 17,4000 | 17,4000 | 17,4000 | 03.10 10:19 |
FABRITY | 35,6000 | -0,2000 | -0,56% | 15 | 7 283 | 36,3000 | 36,3000 | 35,0000 | 03.10 11:50 |
AMPLI | 1,2000 | 0,0500 | 4,35% | 2 | 232 | 1,1500 | 1,2000 | 1,1500 | 29.09 15:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
CZTOREBKA | 0,7200 | 0,0200 | 2,86% | 1 | 144 | 0,7200 | 0,7200 | 0,7200 | 02.10 15:00 |
KREC | 22,7000 | 0,0000 | 0,00% | 3 | 4 540 | 22,7000 | 22,7000 | 22,7000 | 15.09 09:28 |
NEUCA | 665,0000 | 1,0000 | 0,15% | 43 | 125 852 | 666,0000 | 669,0000 | 663,0000 | 03.10 12:36 |
MWTRADE | 5,8000 | -0,3500 | -5,69% | 2 | 1 027 | 6,1000 | 6,1000 | 5,8000 | 03.10 11:39 |
TATRY | 127,0000 | -4,0000 | -3,05% | 2 | 21 844 | 127,0000 | 127,0000 | 127,0000 | 02.10 16:34 |
OPONEO.PL | 41,4000 | -0,3000 | -0,72% | 10 | 6 929 | 41,5000 | 41,5000 | 41,4000 | 03.10 12:32 |
SCPFL | 162,0000 | -2,0000 | -1,22% | 17 | 27 268 | 164,5000 | 165,0000 | 162,0000 | 03.10 12:25 |
HELIO | 15,9000 | -0,1000 | -0,62% | 5 | 2 571 | 16,0000 | 16,0000 | 15,4000 | 03.10 11:48 |
ZUE | 5,8000 | 0,0000 | 0,00% | 9 | 950 | 5,8000 | 5,8000 | 5,7000 | 03.10 10:33 |
DIGITREE | 12,8000 | 0,0000 | 0,00% | 1 | 2 112 | 12,8000 | 12,8000 | 12,8000 | 02.10 12:29 |
SESCOM | 40,6000 | -1,0000 | -2,40% | 9 | 6 382 | 40,8000 | 41,0000 | 40,6000 | 03.10 10:43 |
ERG | 56,0000 | 0,0000 | 0,00% | 2 | 8 680 | 56,0000 | 56,0000 | 56,0000 | 27.09 10:22 |
STAPORKOW | 3,2800 | 0,0000 | 0,00% | 2 | 502 | 3,1700 | 3,2800 | 3,1700 | 02.10 13:33 |
TARCZYNSKI | 45,7000 | -0,7000 | -1,51% | 6 | 6 890 | 46,2000 | 46,2000 | 45,7000 | 03.10 09:01 |
SELENAFM | 27,4000 | 0,0000 | 0,00% | 6 | 3 839 | 27,7000 | 27,7000 | 26,9000 | 03.10 09:43 |
ASSECOBS | 41,3000 | 0,3000 | 0,73% | 11 | 5 609 | 41,2000 | 41,3000 | 41,2000 | 03.10 12:47 |
MOL | 33,1800 | 0,6200 | 1,90% | 6 | 4 083 | 32,5800 | 33,1800 | 32,5800 | 03.10 12:20 |
PASSUS | 23,0000 | -0,2000 | -0,86% | 9 | 2 791 | 23,2000 | 23,2000 | 22,0000 | 03.10 10:36 |
MAXCOM | 9,1400 | 0,0000 | 0,00% | 13 | 1 089 | 8,9200 | 9,1400 | 8,9200 | 03.10 09:07 |
TBULL | 5,8600 | -0,5200 | -8,15% | 5 | 703 | 5,8600 | 5,8600 | 5,8600 | 02.10 15:00 |
IBSM | 71,2000 | -2,0000 | -2,73% | 5 | 8 515 | 74,4000 | 74,6000 | 71,2000 | 03.10 09:53 |
MLPGROUP | 80,0000 | 1,4000 | 1,78% | 6 | 9 048 | 78,6000 | 82,0000 | 78,6000 | 03.10 11:27 |
RAWLPLUG | 14,0500 | -0,0500 | -0,35% | 7 | 1 561 | 14,1000 | 14,1000 | 14,0500 | 03.10 11:41 |
SILVANO | 4,5800 | -0,0150 | -0,33% | 1 | 504 | 4,5800 | 4,5800 | 4,5800 | 29.09 14:43 |
MOSTALPLC | 19,0000 | -0,1500 | -0,78% | 6 | 1 976 | 19,0000 | 19,0000 | 18,4500 | 03.10 10:36 |
ROPCZYCE | 39,6000 | -0,1000 | -0,25% | 3 | 4 238 | 39,7000 | 39,7000 | 39,6000 | 03.10 09:23 |
INSTALKRK | 37,0000 | 0,0000 | 0,00% | 5 | 3 885 | 37,0000 | 37,0000 | 37,0000 | 03.10 12:22 |
CAPITAL | 1,2000 | 0,1000 | 9,09% | 1 | 120 | 1,2000 | 1,2000 | 1,2000 | 03.10 11:00 |
PAMAPOL | 3,3500 | 0,0000 | 0,00% | 2 | 335 | 3,3550 | 3,3550 | 3,3500 | 03.10 10:38 |
WASKO | 1,7100 | -0,0100 | -0,58% | 1 | 171 | 1,7100 | 1,7100 | 1,7100 | 03.10 09:24 |
NEXITY | 3,4200 | 0,1200 | 3,64% | 1 | 339 | 3,4200 | 3,4200 | 3,4200 | 03.10 09:54 |
OPTEAM | 6,4200 | -0,0400 | -0,62% | 6 | 597 | 6,4600 | 6,6000 | 6,4200 | 03.10 12:19 |
ELZAB | 1,7900 | 0,0000 | 0,00% | 1 | 161 | 1,7900 | 1,7900 | 1,7900 | 03.10 09:00 |
CEZ | 183,5000 | 0,3000 | 0,16% | 7 | 14 715 | 184,0000 | 185,0000 | 183,0000 | 03.10 12:33 |
ASSECOSEE | 47,0000 | 0,0000 | 0,00% | 7 | 3 628 | 47,3000 | 47,3000 | 47,0000 | 03.10 12:23 |
SPYROSOFT | 413,0000 | -4,0000 | -0,96% | 9 | 31 037 | 416,0000 | 416,0000 | 412,0000 | 03.10 11:12 |
ENELMED | 20,0000 | 0,0000 | 0,00% | 1 | 1 480 | 20,0000 | 20,0000 | 20,0000 | 03.10 09:00 |
SANTANDER | 17,0000 | 0,7020 | 4,31% | 1 | 1 190 | 17,0000 | 17,0000 | 17,0000 | 03.10 09:00 |
DECORA | 42,0000 | 0,6000 | 1,45% | 7 | 2 886 | 41,8000 | 42,1000 | 41,4000 | 03.10 11:59 |
JWWINVEST | 2,4400 | -0,0400 | -1,61% | 1 | 161 | 2,4400 | 2,4400 | 2,4400 | 03.10 09:07 |
CREEPYJAR | 660,0000 | -12,0000 | -1,79% | 28 | 42 968 | 672,0000 | 672,0000 | 655,0000 | 03.10 11:51 |
ERBUD | 37,9000 | -0,1000 | -0,26% | 4 | 2 090 | 38,0000 | 38,0000 | 37,9000 | 03.10 09:16 |
GOBARTO | 29,8000 | -0,1000 | -0,33% | 2 | 1 639 | 29,8000 | 29,8000 | 29,8000 | 03.10 10:33 |
ORZBIALY | 33,4000 | 0,0000 | 0,00% | 1 | 1 670 | 33,4000 | 33,4000 | 33,4000 | 03.10 11:00 |
MANYDEV | 0,8500 | 0,0000 | 0,00% | 4 | 41 | 0,8500 | 0,8500 | 0,8500 | 03.10 11:51 |
EUROHOLD | 3,8000 | -0,1600 | -4,04% | 1 | 179 | 3,8000 | 3,8000 | 3,8000 | 02.10 09:00 |
IIAAV | 85,5000 | 1,8000 | 2,15% | 2 | 3 816 | 82,5000 | 85,5000 | 82,5000 | 03.10 11:08 |
APLISENS | 22,2000 | 0,0000 | 0,00% | 2 | 1 007 | 22,4000 | 22,4000 | 22,2000 | 03.10 09:20 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 2 | 4 906 | 124,0000 | 124,0000 | 122,2000 | 28.07 10:33 |
MEGARON | 9,5000 | -0,7000 | -6,86% | 1 | 380 | 9,5000 | 9,5000 | 9,5000 | 02.10 11:00 |
POLICE | 12,6000 | -0,1000 | -0,79% | 2 | 495 | 12,7000 | 12,7000 | 12,6000 | 03.10 10:25 |
HYDROTOR | 38,6000 | 0,6000 | 1,58% | 6 | 1 390 | 38,0000 | 38,8000 | 38,0000 | 03.10 10:36 |
MANGATA | 82,0000 | -2,5000 | -2,96% | 7 | 2 880 | 83,0000 | 84,0000 | 82,0000 | 03.10 11:55 |
DBENERGY | 22,5000 | -0,5000 | -2,17% | 4 | 772 | 23,0000 | 23,0000 | 22,5000 | 03.10 11:15 |
URTESTE | 106,0000 | 0,0000 | 0,00% | 6 | 3 505 | 104,0000 | 106,0000 | 102,0000 | 03.10 11:55 |
WAWEL | 700,0000 | 0,0000 | 0,00% | 8 | 20 324 | 702,0000 | 702,0000 | 700,0000 | 03.10 12:20 |
ALTUS | 1,6000 | -0,0200 | -1,23% | 2 | 45 | 1,6000 | 1,6000 | 1,6000 | 03.10 11:01 |
ZPUE | 374,0000 | -13,0000 | -3,36% | 4 | 10 534 | 388,0000 | 388,0000 | 374,0000 | 01.12 09:16 |
NOVITA | 119,0000 | 0,0000 | 0,00% | 4 | 2 936 | 124,0000 | 124,0000 | 119,0000 | 03.10 09:00 |
VIGOPHOTN | 534,0000 | 2,0000 | 0,38% | 2 | 11 174 | 532,0000 | 534,0000 | 532,0000 | 03.10 12:54 |
SOHODEV | 0,6020 | -0,0200 | -3,22% | 1 | 12 | 0,6020 | 0,6020 | 0,6020 | 03.10 11:00 |
UNICREDIT | 102,3600 | -4,1200 | -3,87% | 2 | 1 842 | 102,3600 | 102,3600 | 102,3600 | 03.10 10:55 |
NTCAPITAL | 0,7260 | 0,0000 | 0,00% | 1 | 11 | 0,7260 | 0,7260 | 0,7260 | 03.10 11:51 |
SNIEZKA | 77,2000 | 0,6000 | 0,78% | 4 | 1 004 | 77,6000 | 77,6000 | 77,2000 | 03.10 12:06 |
STALPROD | 221,0000 | -2,5000 | -1,12% | 2 | 2 876 | 223,5000 | 223,5000 | 221,0000 | 03.10 10:36 |
KRKA | 502,0000 | 2,0000 | 0,40% | 2 | 6 004 | 500,0000 | 502,0000 | 500,0000 | 03.10 12:34 |
DGA | 8,6500 | 0,0000 | 0,00% | 5 | 87 | 8,6500 | 8,6500 | 8,6500 | 03.10 09:18 |
EUCO | 1,0950 | 0,0000 | 0,00% | 5 | 11 | 1,0950 | 1,0950 | 1,0950 | 03.10 09:01 |
LABOPRINT | 15,0000 | 0,2000 | 1,35% | 5 | 150 | 15,0000 | 15,0000 | 15,0000 | 03.10 09:18 |
PROCHEM | 29,4000 | 1,0000 | 3,52% | 5 | 292 | 28,4000 | 29,4000 | 28,4000 | 03.10 09:18 |
TALEX | 16,0000 | 0,0000 | 0,00% | 5 | 160 | 16,0000 | 16,0000 | 16,0000 | 03.10 09:04 |
MENNICA | 15,5000 | 0,2000 | 1,31% | 3 | 107 | 15,4000 | 15,5000 | 15,3000 | 03.10 12:14 |
ESTAR | 1,2770 | -0,0530 | -3,98% | 1 | 6 | 1,2770 | 1,2770 | 1,2770 | 07.03 09:19 |
FERRUM | 3,4200 | 0,0000 | 0,00% | 1 | 17 | 3,4200 | 3,4200 | 3,4200 | 03.10 09:09 |
RAFAMET | 16,9000 | 0,0000 | 0,00% | 3 | 85 | 16,9000 | 16,9000 | 16,9000 | 03.10 09:30 |
KREDYTIN | 10,7000 | 0,0000 | 0,00% | 2 | 43 | 10,7000 | 10,7000 | 10,7000 | 03.10 12:49 |
NTTSYSTEM | 5,1000 | 0,0800 | 1,59% | 2 | 20 | 5,1200 | 5,1200 | 5,1000 | 03.10 11:26 |
ATREM | 6,2000 | 0,0800 | 1,31% | 1 | 12 | 6,2000 | 6,2000 | 6,2000 | 03.10 09:00 |
BEST | 20,6000 | 0,0000 | 0,00% | 2 | 41 | 20,6000 | 20,6000 | 20,6000 | 03.10 12:51 |
CASPAR | 11,6000 | 0,6000 | 5,45% | 1 | 23 | 11,6000 | 11,6000 | 11,6000 | 03.10 09:00 |
CPGROUP | 10,2000 | 0,0000 | 0,00% | 1 | 20 | 10,2000 | 10,2000 | 10,2000 | 27.06 09:00 |
KPPD | 59,2000 | -0,8000 | -1,33% | 2 | 119 | 60,0000 | 60,0000 | 59,2000 | 03.10 10:22 |
MBWS | 10,7000 | 0,0000 | 0,00% | 1 | 21 | 10,7000 | 10,7000 | 10,7000 | 03.10 09:01 |
MFO | 29,0000 | 1,0000 | 3,57% | 1 | 58 | 29,0000 | 29,0000 | 29,0000 | 03.10 09:00 |
PRIMAMODA | 0,8400 | 0,1300 | 18,31% | 2 | 2 | 0,7700 | 0,8400 | 0,7700 | 04.05 15:00 |
REINO | 1,4300 | 0,0500 | 3,62% | 1 | 3 | 1,4300 | 1,4300 | 1,4300 | 03.10 09:02 |
SUWARY | 31,0000 | -1,0000 | -3,12% | 1 | 62 | 31,0000 | 31,0000 | 31,0000 | 17.05 09:49 |
ARTERIA | 9,4000 | 0,0000 | 0,00% | 1 | 9 | 9,4000 | 9,4000 | 9,4000 | 20.04 15:00 |
EMCINSMED | 8,5000 | 0,0000 | 0,00% | 1 | 9 | 8,5000 | 8,5000 | 8,5000 | 03.10 09:16 |
NOVATURAS | 18,4500 | 1,3500 | 7,89% | 1 | 18 | 18,4500 | 18,4500 | 18,4500 | 29.09 09:14 |
SOLAR | 4,5000 | 0,0000 | 0,00% | 1 | 5 | 4,5000 | 4,5000 | 4,5000 | 03.10 09:29 |