Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
BIOMEDLUB
16,7000 -1,3500 -7,48% 5 444 42 122 812 17,4000 18,2500 15,9000 25.09 10:04
PBG
0,0530 0,0000 0,00% 86 72 621 0,0530 0,0530 0,0530 23.09 12:32
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGNIG
5,0080 0,0410 0,83% 534 2 946 537 4,9600 5,0520 4,9450 25.09 10:04
TAURONPE
1,8490 -0,0030 -0,16% 286 946 733 1,8400 1,8760 1,8400 25.09 10:03
JSW
24,6900 1,1400 4,84% 1 539 10 169 918 24,0000 24,7200 23,7300 25.09 10:04
RAFAKO
0,8280 -0,0420 -4,83% 238 318 041 0,8500 0,8790 0,8050 25.09 10:02
PGE
5,0580 0,0480 0,96% 291 1 802 613 5,0200 5,1340 5,0200 25.09 10:04
PKOBP
20,3300 0,2100 1,04% 804 6 978 137 20,1700 20,3500 20,1100 25.09 10:04
COGNOR
1,2050 0,1000 9,05% 215 417 638 1,1400 1,2800 1,1400 25.09 10:04
XTB
15,2500 -0,4000 -2,56% 1 057 5 026 469 15,6500 15,7500 14,9500 25.09 10:04
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
PLAY
38,5600 -0,0200 -0,05% 428 9 574 255 38,6000 38,6200 38,5600 25.09 10:04
BORYSZEW
3,3100 -0,0250 -0,75% 18 785 657 3,3350 3,3350 3,3000 25.09 09:41
IFSA
0,3500 -0,0020 -0,57% 10 74 785 0,3500 0,3500 0,3500 24.09 15:00
GETINOBLE
0,1900 -0,0074 -3,75% 39 39 636 0,1850 0,1928 0,1850 25.09 10:00
AIRWAY
1,4000 -0,0600 -4,11% 313 299 467 1,4800 1,4950 1,3800 25.09 10:04
AMREST
16,5000 -0,8000 -4,62% 503 3 379 453 17,3000 17,3000 16,4000 25.09 10:04
ALIOR
11,8800 -0,1750 -1,45% 409 2 396 869 12,1000 12,1200 11,8000 25.09 10:04
PZU
24,6800 -0,1900 -0,76% 779 4 563 058 24,8100 25,0000 24,5800 25.09 10:04
POZBUD
1,6250 0,2650 19,49% 123 266 076 1,6000 1,6600 1,5300 25.09 10:04
MILLENNIUM
2,7000 0,0520 1,96% 131 431 164 2,6600 2,7180 2,6440 25.09 10:03
LUBAWA
1,2200 -0,0150 -1,21% 61 182 833 1,2300 1,2400 1,2050 25.09 10:04
MOJ
1,4900 0,2400 19,20% 80 207 159 1,4000 1,5300 1,3700 25.09 09:54
PKNORLEN
44,5300 0,4600 1,04% 870 5 769 907 44,1000 44,8300 44,0500 25.09 10:04
ORANGEPL
6,9200 0,0000 0,00% 196 895 810 6,9100 6,9750 6,8600 25.09 10:04
KGHM
120,9000 4,1500 3,55% 1 290 14 697 238 117,6500 121,0000 117,6000 25.09 10:04
CIGAMES
1,2500 0,0000 0,00% 79 148 787 1,2380 1,3000 1,2360 25.09 10:04
CORMAY
1,5000 0,0050 0,33% 71 170 764 1,5150 1,5200 1,4450 25.09 10:04
STALEXP
2,9500 -0,0300 -1,01% 30 317 400 2,9800 2,9800 2,9500 24.09 17:00
MIRBUD
2,1800 -0,0400 -1,80% 55 229 081 2,2000 2,2100 2,1300 25.09 10:01
PCCEXOL
3,1800 -0,0700 -2,15% 102 300 960 3,2600 3,2600 3,1400 25.09 09:58
FAMUR
1,5840 0,0020 0,13% 60 151 605 1,5820 1,6200 1,5820 25.09 09:57
CYFRPLSAT
27,0600 -0,2400 -0,88% 348 2 355 708 27,4600 27,4600 26,9000 25.09 10:04
GETIN
0,7900 -0,0100 -1,25% 24 66 954 0,8000 0,8070 0,7810 25.09 10:03
PEKAO
48,6400 -0,0100 -0,02% 641 3 984 398 48,7000 48,8400 48,4000 25.09 10:04
MERCATOR
448,0000 37,0000 9,00% 1 841 33 561 836 420,0000 454,0000 416,0000 25.09 10:04
CDPROJEKT
404,7000 2,1000 0,52% 1 217 31 258 772 404,6000 407,3000 400,1000 25.09 10:03
LOTOS
34,1500 -0,4700 -1,36% 691 2 628 837 34,9500 35,2300 34,0700 25.09 10:04
WORKSERV
0,9600 -0,0240 -2,44% 37 68 303 0,9600 0,9610 0,9400 25.09 09:58
GLCOSMED
5,8000 -0,3000 -4,92% 119 356 949 6,2000 6,2000 5,6000 25.09 10:04
PROVIDENT
2,3600 -0,0400 -1,67% 65 143 819 2,4700 2,4850 2,3450 25.09 09:59
CCC
44,8500 -0,3500 -0,77% 422 2 601 288 45,2200 45,8300 44,7000 25.09 10:04
VISTAL
3,1200 0,1250 4,17% 71 176 098 3,0050 3,1900 3,0000 25.09 10:04
IDEABANK
1,5300 -0,0600 -3,77% 58 78 052 1,4800 1,5600 1,4800 25.09 09:55
MAKARONPL
6,0500 -0,5500 -8,33% 92 305 316 6,1500 6,2000 5,8000 25.09 09:56
KRVITAMIN
32,4000 1,4000 4,52% 262 1 668 122 31,5000 34,3000 31,5000 25.09 10:03
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
ENERGA
8,2800 0,0000 0,00% 42 351 040 8,2750 8,2850 8,2750 25.09 10:03
06MAGNA
1,0700 -0,0300 -2,73% 23 45 585 1,1400 1,1400 1,0700 25.09 09:52
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
PRAIRIE
0,6600 -0,0100 -1,49% 10 23 393 0,6640 0,6640 0,6600 25.09 09:39
ELKOP
0,2500 0,0020 0,81% 8 8 548 0,2420 0,2550 0,2420 25.09 10:03
RANKPROGR
1,6500 -0,1200 -6,78% 16 56 038 1,7200 1,7300 1,6400 25.09 09:44
INC
8,4000 -0,2400 -2,78% 96 245 555 8,8000 8,9400 8,2600 25.09 10:03
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
SANWIL
4,3000 -0,0400 -0,92% 52 123 120 4,3400 4,4000 4,1000 25.09 09:59
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
ENEA
5,0900 -0,0350 -0,68% 62 130 349 5,1300 5,1600 5,0900 25.09 10:00
SFINKS
0,4100 -0,0200 -4,65% 10 9 622 0,4060 0,4300 0,4000 25.09 09:50
WASKO
1,3400 0,0400 3,08% 19 30 341 1,3600 1,3600 1,2800 25.09 09:48
ALTUSTFI
0,8100 0,0140 1,76% 4 15 690 0,8140 0,8140 0,7800 25.09 10:01
WINVEST
0,3800 0,0600 18,75% 11 7 605 0,3800 0,3800 0,3800 24.09 11:07
VRG
2,3900 -0,0950 -3,82% 26 48 165 2,4750 2,4750 2,3900 25.09 10:04
EUROCASH
14,1000 -0,1100 -0,77% 67 275 857 14,2400 14,2400 14,0500 25.09 10:00
BRASTER
0,6110 -0,0050 -0,81% 13 10 926 0,6380 0,6380 0,6110 25.09 10:04
TESGAS
4,6800 -0,1200 -2,50% 48 79 534 4,7600 4,7600 4,3200 25.09 09:28
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ATAL
33,4000 0,0000 0,00% 11 529 960 32,3000 33,4000 32,3000 24.09 17:00
POLIMEXMS
1,9360 0,0300 1,57% 14 30 842 1,9200 1,9400 1,9020 25.09 09:56
PAMAPOL
1,5600 -0,0300 -1,89% 16 24 255 1,5900 1,6400 1,5500 25.09 10:03
HARPER
22,0000 -0,2000 -0,90% 114 335 640 23,0000 23,5000 21,7000 25.09 10:02
INTERBUD
0,7800 0,0800 11,43% 16 10 798 0,7400 0,7800 0,7400 24.09 15:03
SUNEX
4,7000 -0,0800 -1,67% 40 67 737 4,7800 4,8800 4,7000 25.09 10:01
RESBUD
0,5200 0,0050 0,97% 10 7 101 0,5200 0,5200 0,5200 24.09 15:00
BIOTON
4,0300 0,0300 0,75% 43 54 763 4,0100 4,0550 3,9500 25.09 10:01
DELKO
29,2000 0,0000 0,00% 91 409 125 29,4000 30,8000 29,2000 25.09 10:03
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
COALENERG
0,6500 0,0400 6,56% 9 7 840 0,6100 0,6500 0,6000 25.09 10:03
PGSSOFT
12,6500 0,7000 5,86% 11 154 352 11,9500 12,6500 11,9500 25.09 10:00
GRODNO
12,3000 -0,1000 -0,81% 67 154 212 12,4500 12,6000 12,1500 25.09 09:59
IDMSA
1,0000 0,0400 4,17% 7 11 717 0,9600 1,0000 0,9500 25.09 09:40
ITMTRADE
0,1500 -0,0020 -1,32% 4 1 760 0,1325 0,1500 0,1325 24.09 14:03
MABION
29,6000 -0,4000 -1,33% 50 351 360 30,0000 30,0000 29,1000 25.09 10:04
MBANK
169,4000 -4,1000 -2,36% 302 1 966 155 173,5000 173,5000 168,7000 25.09 10:04
BAHOLDING
0,5950 0,0250 4,39% 16 6 201 0,5950 0,5980 0,5710 25.09 09:41
STAPORKOW
2,7800 -0,3400 -10,90% 6 30 135 3,0000 3,0000 2,7800 24.09 16:49
PROTEKTOR
4,6400 -0,0200 -0,43% 21 48 877 4,6800 4,8000 4,5800 25.09 09:49
DINOPL
229,8000 0,6000 0,26% 219 2 335 963 229,2000 230,0000 227,6000 25.09 10:04
TRITON
2,2100 0,0000 0,00% 3 21 030 2,2400 2,2400 2,2100 25.09 09:15
WIELTON
4,0500 0,0000 0,00% 24 37 827 4,0000 4,1100 3,9500 25.09 09:58
SERINUS
0,3560 -0,0020 -0,56% 5 3 248 0,3580 0,3580 0,3500 25.09 10:01
SLEEPZAG
0,4400 0,2300 109,52% 8 3 714 0,4000 0,4400 0,4000 24.09 13:41
MDIENERGIA
3,8000 -0,1000 -2,56% 29 34 322 3,9900 3,9900 3,7500 25.09 10:02
SILVANO
6,9000 -0,1600 -2,27% 12 60 720 6,9000 6,9000 6,9000 18.09 12:51
DEVELIA
1,6200 -0,0200 -1,22% 12 14 264 1,6480 1,6480 1,6200 25.09 09:59
CAPITAL
1,1000 0,0000 0,00% 3 9 438 1,1000 1,1000 1,1000 24.09 15:21
BUDIMEX
234,5000 0,5000 0,21% 84 1 985 713 234,0000 236,0000 234,0000 25.09 10:00
UNIMOT
33,1000 0,0000 0,00% 118 269 599 33,1000 33,6000 32,2500 25.09 10:04
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
MEXPOLSKA
1,4100 -0,0600 -4,08% 8 10 918 1,4000 1,4900 1,4000 25.09 09:51
TSGAMES
510,0000 -17,0000 -3,23% 358 3 959 175 526,0000 526,0000 500,0000 25.09 10:03
EKOEXPORT
4,8350 0,0550 1,15% 20 34 884 4,7900 4,8350 4,7400 25.09 09:44
SWISSMED
2,7500 -0,3000 -9,84% 14 20 027 3,0200 3,0500 2,7500 25.09 10:00
SANPL
140,3000 0,3000 0,21% 189 936 495 140,1000 141,5000 139,5000 25.09 10:04
R22
31,8000 1,2000 3,92% 49 190 854 30,6000 32,0000 30,6000 25.09 09:58
KCI
0,7400 0,0000 0,00% 3 4 440 0,7400 0,7400 0,7400 25.09 09:37
CFI
0,2140 -0,0060 -2,73% 2 1 268 0,2130 0,2140 0,2130 25.09 09:38
GTC
6,1200 -0,0400 -0,65% 10 34 987 6,2000 6,2000 6,1200 25.09 09:31
OPENFIN
0,8300 -0,0100 -1,19% 4 4 578 0,8300 0,8400 0,8300 25.09 10:04
FORTE
29,9000 -0,0500 -0,17% 9 158 864 29,8000 29,9000 29,3500 25.09 09:41
LARQ
1,7600 -0,0400 -2,22% 5 9 313 1,7550 1,7600 1,7550 25.09 09:52
PMPG
1,5000 -0,1000 -6,25% 2 7 950 1,5000 1,5000 1,5000 24.09 14:11
MOSTALZAB
0,7920 -0,0180 -2,22% 13 4 178 0,7920 0,8160 0,7920 25.09 09:50
BOGDANKA
18,5000 0,3000 1,65% 20 96 275 18,3000 18,7000 18,3000 25.09 10:01
KERNEL
40,0000 0,0000 0,00% 22 208 990 40,5000 40,9500 39,7500 25.09 09:52
HANDLOWY
35,9000 0,0000 0,00% 47 176 997 35,9000 35,9000 35,8500 25.09 10:04
ASBIS
5,2400 0,0400 0,77% 19 25 343 5,2000 5,2500 5,1700 25.09 10:04
ELEMENTAL
2,4350 -0,0050 -0,20% 4 11 312 2,4550 2,4550 2,4350 25.09 09:37
MEDIACAP
2,1100 -0,1200 -5,38% 6 9 999 2,2100 2,2100 2,1100 24.09 14:40
OTLOG
4,9800 -0,0200 -0,40% 4 22 719 5,0000 5,0000 4,9800 25.09 09:56
ATLASEST
1,1900 0,0750 6,73% 1 5 355 1,1900 1,1900 1,1900 23.09 11:14
IPOPEMA
3,4000 -0,0600 -1,73% 8 14 676 3,3400 3,4600 3,3400 25.09 09:34
TORPOL
11,3500 0,1500 1,34% 26 48 836 11,2500 11,6000 11,2500 25.09 10:03
BOWIM
1,9900 0,1400 7,57% 4 8 042 1,9100 1,9900 1,9100 25.09 09:51
ENAP
1,3900 -0,1100 -7,33% 3 5 798 1,3900 1,3900 1,3900 24.09 16:37
KETY
459,5000 24,5000 5,63% 185 1 875 892 439,0000 462,0000 436,5000 25.09 10:03
CIECH
26,1500 0,1500 0,58% 48 108 103 25,8500 26,5000 25,8500 25.09 10:02
VIVID
1,8700 0,0400 2,19% 10 7 521 1,8300 1,8800 1,8300 25.09 09:53
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
DROP
0,3000 -0,0060 -1,96% 3 1 164 0,3000 0,3000 0,3000 23.09 11:00
MENNICA
19,0000 -0,2000 -1,04% 38 70 797 19,0000 19,5000 18,6000 24.09 16:36
DROZAPOL
1,4800 0,0200 1,37% 4 5 626 1,6050 1,6050 1,4800 24.09 17:04
ATLANTAPL
6,0000 0,0000 0,00% 4 20 879 5,9200 6,0000 5,9200 24.09 12:46
ACTION
4,5200 0,1200 2,73% 14 15 129 4,4700 4,5400 4,4700 25.09 09:47
CLNPHARMA
40,7000 0,2000 0,49% 44 135 832 40,5000 40,9500 40,2000 25.09 09:53
MOL
19,6100 -0,1500 -0,76% 6 65 321 19,7400 19,7400 19,5900 25.09 09:42
ZUE
3,7600 0,0000 0,00% 9 12 173 3,7600 3,7600 3,6600 25.09 09:31
GPW
43,4000 0,0000 0,00% 39 141 672 43,4000 43,4500 43,2000 25.09 10:02
ZASTAL
15,1000 0,1000 0,67% 18 49 000 15,1000 15,1000 15,1000 24.09 15:21
EUCO
4,9000 0,2800 6,06% 9 15 888 4,6000 5,0000 4,6000 25.09 09:08
IMPERA
0,8550 0,0000 0,00% 6 2 716 0,8550 0,8550 0,8550 24.09 16:10
POLNORD
3,0800 -0,0200 -0,65% 7 9 577 3,0600 3,0800 3,0400 24.09 17:00
TRAKCJA
1,5220 -0,0100 -0,65% 6 4 775 1,5520 1,5520 1,5220 25.09 10:00
KRUK
125,5000 -2,5000 -1,95% 105 396 171 127,5000 129,6000 125,3000 25.09 10:04
SYGNITY
7,5000 -0,0200 -0,27% 16 22 431 7,3000 7,5200 7,3000 25.09 10:04
OAT
18,2500 0,0000 0,00% 29 52 201 18,1000 18,2500 17,9000 25.09 09:43
INTROL
3,9200 0,0000 0,00% 4 11 044 3,9200 3,9200 3,8600 25.09 09:55
PLAZACNTR
1,7300 -0,0400 -2,26% 3 4 507 1,6000 1,7300 1,6000 24.09 17:00
ULTGAMES
26,9000 1,1000 4,26% 49 73 535 25,8000 27,0000 25,8000 25.09 10:03
OPONEO.PL
31,9000 -0,9000 -2,74% 30 86 919 33,0000 33,0000 31,3000 24.09 17:00
GAMEOPS
34,0000 0,2000 0,59% 52 87 971 33,0600 34,0000 30,0000 25.09 09:34
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
HERKULES
1,1500 -0,0100 -0,86% 5 3 056 1,1650 1,1650 1,1500 25.09 09:39
MWTRADE
1,8500 0,0000 0,00% 4 4 810 1,8500 1,8500 1,8500 25.09 09:04
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
ASMGROUP
2,4000 0,0000 0,00% 1 5 520 2,4000 2,4000 2,4000 21.09 12:02
KOMPUTRON
2,0500 0,1600 8,47% 9 4 528 2,0300 2,0700 1,9050 25.09 09:27
TARCZYNSKI
14,7000 0,1000 0,68% 9 34 030 14,8000 14,8000 14,7000 24.09 15:00
ASSECOPOL
68,4000 1,4000 2,09% 41 156 028 68,0000 68,4000 67,4000 25.09 10:03
SKOTAN
1,8750 0,0250 1,35% 4 3 985 1,8750 1,8750 1,8050 25.09 09:34
GROCLIN
1,1000 0,0250 2,33% 9 2 264 1,0150 1,1150 1,0150 25.09 10:01
AIGAMES
23,4000 0,4000 1,74% 10 49 320 23,3000 23,4000 23,1000 25.09 10:04
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
MONNARI
1,7350 -0,0350 -1,98% 3 3 611 1,7350 1,7350 1,7350 25.09 09:50
RYVU
58,2000 -1,8000 -3,00% 40 119 495 58,2000 59,4000 58,2000 25.09 09:44
INSTALKRK
19,0000 -0,5000 -2,56% 16 39 081 19,1500 19,5000 19,0000 25.09 09:47
GRUPAAZOTY
23,2000 0,0000 0,00% 30 47 078 23,5000 23,5000 23,0500 25.09 09:57
SKYLINE
0,7000 -0,0800 -10,26% 5 1 444 0,7200 0,7200 0,7000 25.09 09:56
AMPLI
0,5500 0,0000 0,00% 2 1 100 0,5500 0,5500 0,5500 23.09 15:01
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
MUZA
2,5200 0,0600 2,44% 1 5 040 2,5200 2,5200 2,5200 25.09 09:23
PEPEES
1,3900 0,0100 0,72% 3 2 780 1,3900 1,3900 1,3900 25.09 09:57
HUBSTYLE
1,0100 0,0450 4,66% 7 1 865 0,9100 1,0100 0,9100 25.09 09:16
TOYA
7,5000 0,1000 1,35% 13 14 808 7,4000 7,5000 7,4000 25.09 09:54
TBULL
19,6500 -0,3500 -1,75% 21 36 066 20,4000 20,4000 19,0000 25.09 10:00
ECHO
4,1500 0,0000 0,00% 2 7 624 4,1500 4,1500 4,1500 25.09 09:58
NETIA
4,5600 0,0200 0,44% 7 7 794 4,5000 4,5600 4,5000 24.09 17:00
PGO
1,1500 -0,0300 -2,54% 2 1 968 1,1200 1,1500 1,1200 24.09 16:40
PKPCARGO
11,0200 -0,0200 -0,18% 20 18 811 10,8800 11,0400 10,8800 25.09 09:52
CZTOREBKA
0,4920 -0,0180 -3,53% 2 854 0,5100 0,5100 0,4920 23.09 16:19
BBIDEV
3,4500 -0,0500 -1,43% 2 5 682 3,4500 3,4500 3,4500 25.09 09:59
WITTCHEN
7,4200 0,2800 3,92% 5 11 980 7,1400 7,4200 7,1400 25.09 09:57
VOTUM
12,6500 -0,2500 -1,94% 16 20 272 12,6500 12,7000 12,5500 25.09 09:47
ZEPAK
9,8200 -0,0400 -0,41% 12 15 767 9,8600 9,8600 9,7000 25.09 09:56
INTERFERI
3,3000 0,0000 0,00% 2 4 932 3,1000 3,3000 3,1000 24.09 15:15
PLAYWAY
445,0000 10,0000 2,30% 123 695 025 435,0000 447,0000 435,0000 25.09 10:03
CPGROUP
6,2400 0,1400 2,30% 3 9 367 6,1600 6,2400 6,1600 25.09 09:04
SANTANDER
7,2000 0,0800 1,12% 6 10 689 6,9500 7,2000 6,9500 25.09 09:48
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
KBDOM
0,6100 0,0100 1,67% 3 915 0,6100 0,6100 0,6100 22.09 15:00
WIKANA
2,0000 0,0100 0,50% 2 3 000 2,0000 2,0000 2,0000 23.09 17:00
BOOMBIT
19,5200 0,0200 0,10% 19 28 860 19,9000 20,0000 19,5200 25.09 09:56
GAMFACTOR
18,9980 -0,0020 -0,01% 25 27 042 19,0000 19,0000 18,5020 25.09 09:50
ATENDE
3,2000 0,1000 3,23% 2 4 372 3,1000 3,2000 3,1000 25.09 09:41
MLSYSTEM
76,8000 0,8000 1,05% 34 107 583 76,0000 76,8000 76,0000 25.09 10:02
PRIMAMODA
1,2400 -0,0200 -1,59% 1 1 742 1,2400 1,2400 1,2400 24.09 11:00
BNPPPL
41,5000 0,3000 0,73% 10 58 083 41,5000 41,8000 40,0000 25.09 09:58
INTERAOLT
15,2000 -0,1000 -0,65% 10 20 602 14,8500 15,2000 14,8500 25.09 10:00
ASTARTA
16,7000 -0,3000 -1,76% 10 22 679 16,7000 16,8500 16,7000 25.09 09:55
COMPERIA
2,3600 -0,0200 -0,84% 2 3 170 2,4600 2,4600 2,3600 25.09 09:01
ATREM
1,9300 0,0200 1,05% 5 2 486 1,9450 1,9450 1,9250 25.09 09:35
EVEREST
19,9000 1,4000 7,57% 12 24 654 20,0000 20,0000 18,5000 25.09 09:56
ODLEWNIE
4,6000 0,0200 0,44% 8 5 858 4,6200 4,7000 4,6000 24.09 16:42
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
11BIT
462,0000 4,0000 0,87% 66 573 675 461,0000 462,0000 457,5000 25.09 10:03
SOLAR
3,5500 0,0400 1,14% 6 4 363 3,6500 3,6500 3,5100 25.09 10:04
WOJAS
4,1400 0,0200 0,49% 4 5 247 4,3800 4,3800 4,1400 25.09 09:44
QUANTUM
13,8000 -0,2000 -1,43% 7 16 739 13,8000 13,8000 13,8000 24.09 15:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
KOMPAP
7,7000 -0,1500 -1,91% 2 9 286 7,7000 7,7000 7,7000 24.09 12:03
TIM
12,8500 -0,0500 -0,39% 14 15 408 13,0000 13,0000 12,7000 25.09 10:03
AGROTON
3,9300 -0,0900 -2,24% 5 4 455 4,0300 4,0500 3,9300 25.09 09:41
MOSTALWAR
4,5400 0,0400 0,89% 2 4 918 4,4500 4,5400 4,4500 25.09 09:07
I2DEV
10,0000 0,2000 2,04% 4 11 010 9,8000 10,0000 9,8000 25.09 09:38
FASING
11,2000 0,0000 0,00% 3 12 260 11,0000 11,2000 11,0000 25.09 09:33
APSENERGY
1,8500 -0,0100 -0,54% 7 2 037 1,8850 1,8850 1,8500 25.09 10:04
SYNEKTIK
22,0000 0,0000 0,00% 14 22 047 22,0000 22,0000 21,6000 25.09 10:03
NTTSYSTEM
2,6400 -0,0600 -2,22% 2 2 643 2,7400 2,7400 2,6400 25.09 09:51
KSGAGRO
1,1400 0,0500 4,59% 1 1 140 1,1400 1,1400 1,1400 25.09 09:00
PBSFINANSE
0,3400 0,0000 0,00% 1 340 0,3400 0,3400 0,3400 23.09 11:00
POLWAX
2,7800 -0,0200 -0,71% 2 2 780 2,7800 2,7800 2,7800 25.09 09:02
PROCAD
1,5000 0,0000 0,00% 2 1 500 1,5000 1,5000 1,5000 14.09 11:00
CELTIC
7,2000 0,0000 0,00% 3 6 776 6,8500 7,2000 6,8500 24.09 14:12
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
ELBUDOWA
1,2800 -0,0100 -0,78% 2 1 113 1,2320 1,2800 1,2320 25.09 09:59
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
INGBSK
119,8000 -3,0000 -2,44% 62 108 653 123,4000 123,8000 119,6000 25.09 10:04
NORTCOAST
14,8500 0,0000 0,00% 2 13 202 14,8500 14,8500 14,8500 23.09 09:53
MARVIPOL
5,0000 -0,1000 -1,96% 2 4 050 5,0000 5,0000 5,0000 25.09 09:00
ARCHICOM
17,6000 -0,4000 -2,22% 11 13 719 17,7500 17,7500 17,1000 24.09 17:01
ENERGOINS
0,7980 0,0480 6,40% 1 618 0,7980 0,7980 0,7980 25.09 09:11
DIGITREE
6,7500 0,0000 0,00% 2 5 198 6,7500 6,7500 6,7500 24.09 11:06
FASTFIN
3,3400 -0,1200 -3,47% 1 2 338 3,3400 3,3400 3,3400 24.09 15:00
REINHOLD
0,2280 0,0200 9,62% 2 160 0,2280 0,2280 0,2280 14.09 15:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
BIK
13,0000 -0,2000 -1,52% 3 9 011 13,0500 13,0500 13,0000 24.09 09:29
AGORA
6,0200 0,0600 1,01% 8 4 056 6,0000 6,0200 6,0000 25.09 09:48
APATOR
21,0000 0,4000 1,94% 7 12 760 20,6000 21,0000 20,5000 25.09 09:47
IMS
2,8000 0,0000 0,00% 1 1 680 2,8000 2,8000 2,8000 25.09 09:04
LENTEX
8,3000 -0,1400 -1,66% 3 4 727 8,2400 8,3000 8,2400 25.09 09:52
TOWERINVT
17,4000 -0,6000 -3,33% 5 9 491 17,0000 17,4000 17,0000 24.09 14:28
RUBICON
1,8400 0,0400 2,22% 2 1 003 1,8900 1,8900 1,8400 25.09 09:31
YOLO
0,7900 0,0000 0,00% 2 411 0,7900 0,7900 0,7900 24.09 15:52
REDAN
0,2060 0,0080 4,04% 2 105 0,2040 0,2060 0,2040 25.09 09:47
ELZAB
3,9800 0,0400 1,02% 4 1 926 4,0000 4,0000 3,7800 25.09 09:47
SANOK
13,6000 0,0500 0,37% 7 6 807 13,5500 13,6500 13,4000 25.09 09:50
IMCOMPANY
11,0000 0,0000 0,00% 2 5 500 11,0000 11,0000 11,0000 25.09 09:00
NOWAGALA
1,0700 0,0700 7,00% 2 530 1,0500 1,0700 1,0500 25.09 09:35
DATAWALK
172,0000 -2,0000 -1,15% 42 85 183 177,5000 177,5000 170,0000 25.09 10:03
LIVECHAT
93,8000 0,5000 0,54% 18 44 880 91,1000 94,0000 91,1000 25.09 09:48
ERBUD
18,7000 -0,3000 -1,58% 9 9 042 19,5000 19,5000 18,7000 24.09 16:37
NEWAG
26,5000 0,5000 1,92% 7 12 751 26,5000 26,8000 26,5000 25.09 10:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
OEX
14,7000 -0,3000 -2,00% 2 6 844 15,0000 15,0000 14,7000 25.09 09:56
PHARMENA
9,6600 -0,3200 -3,21% 9 4 429 10,2000 10,4000 9,6600 25.09 09:52
IZOBLOK
35,2000 -1,8000 -4,86% 6 15 186 35,6000 35,6000 34,5000 24.09 17:00
QUERCUS
3,5000 0,0200 0,57% 3 1 500 3,4800 3,5000 3,4800 25.09 09:36
RELPOL
5,1400 -0,0400 -0,77% 4 2 199 5,1800 5,1800 5,1400 25.09 09:11
SELENAFM
13,1000 -0,4000 -2,96% 6 5 663 13,5000 13,9000 13,1000 25.09 09:52
AILLERON
6,4400 0,1400 2,22% 4 2 705 6,3000 6,4400 6,3000 25.09 09:54
KINOPOL
6,6500 -0,2500 -3,62% 8 2 797 6,9000 6,9000 6,6500 25.09 09:42
PCCROKITA
41,9000 0,0000 0,00% 9 17 328 42,2000 42,4000 41,9000 25.09 10:02
MCI
12,7000 -0,2000 -1,55% 4 5 096 12,7500 12,7500 12,7000 25.09 09:00
EFEKT
4,8600 0,0000 0,00% 3 1 939 4,8600 4,8600 4,8400 25.09 09:52
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
INTERCARS
225,0000 2,0000 0,90% 22 88 372 227,0000 227,0000 222,0000 25.09 09:24
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
PULAWY
77,4000 -2,6000 -3,25% 15 30 800 78,6000 78,8000 77,4000 25.09 09:51
MEDICALG
21,3000 -0,6000 -2,74% 11 8 384 21,9000 21,9000 21,1500 25.09 09:39
MAXCOM
12,0000 -0,2000 -1,64% 9 4 663 12,5500 12,5500 12,0000 25.09 09:59
SKARBIEC
24,0000 -0,5000 -2,04% 3 9 083 23,9000 24,0000 23,9000 25.09 09:51
KRUSZWICA
53,0000 0,4000 0,76% 11 19 931 52,4000 53,0000 52,4000 25.09 10:04
AUTOPARTN
7,0200 -0,0400 -0,57% 3 2 548 7,0200 7,0200 7,0200 25.09 10:01
ESOTIQ
9,4600 0,4000 4,42% 5 3 340 9,4400 9,4600 9,4000 25.09 09:51
RAINBOW
12,8500 -0,1500 -1,15% 8 4 542 13,0000 13,0000 12,8500 25.09 09:58
LOKUM
11,4000 -0,2000 -1,72% 3 3 810 11,2500 11,4000 11,2000 25.09 10:04
PEP
44,8000 0,2000 0,45% 15 15 068 44,5000 45,1000 44,5000 25.09 09:59
BEST
17,5000 0,2000 1,16% 4 5 784 17,3000 17,5000 17,3000 15.09 17:00
GAMFACTOR-PDA
17,3020 -0,1460 -0,84% 12 5 795 17,5000 17,5000 17,3020 25.09 10:02
SOHODEV
0,4660 -0,0020 -0,43% 7 148 0,4660 0,4660 0,4660 24.09 15:00
SESCOM
25,8000 -1,2000 -4,44% 3 8 129 25,8000 26,0000 25,8000 25.09 09:31
AMICA
134,0000 -1,8000 -1,33% 27 41 713 135,8000 136,4000 133,2000 25.09 10:00
K2INTERNT
16,4000 -0,5000 -2,96% 5 5 088 17,1000 17,1000 16,4000 25.09 09:39
LPP
6 660,0000 10,0000 0,15% 143 2 018 340 6 600,0000 6 700,0000 6 500,0000 25.09 10:02
BUMECH
2,2000 0,1200 5,77% 3 660 2,2000 2,2000 2,2000 25.09 09:01
PEKABEX
13,8000 -0,1500 -1,08% 1 4 140 13,8000 13,8000 13,8000 25.09 09:50
PANOVA
11,3000 -0,2000 -1,74% 6 3 201 11,0000 11,4500 11,0000 24.09 15:59
ALUMETAL
35,6000 0,2000 0,56% 1 10 146 35,6000 35,6000 35,6000 25.09 09:51
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
BERLING
3,8200 0,0000 0,00% 1 993 3,8200 3,8200 3,8200 24.09 11:00
ELEKTROTI
5,1200 -0,0200 -0,39% 2 1 331 5,1200 5,1200 5,1200 25.09 09:57
UNIBEP
7,8000 0,0600 0,78% 3 1 946 7,7800 7,8000 7,7800 25.09 09:37
MASTERPHA
4,3000 0,0500 1,18% 2 1 028 4,3000 4,3000 4,3000 25.09 09:00
DEBICA
82,4000 0,0000 0,00% 8 19 608 82,4000 82,4000 82,2000 25.09 09:31
ALTA
1,2400 0,1000 8,77% 1 294 1,2400 1,2400 1,2400 25.09 09:00
ZAMET
0,8850 -0,0150 -1,67% 1 210 0,8850 0,8850 0,8850 25.09 09:10
ASSECOSEE
45,7000 0,0000 0,00% 3 10 485 45,1000 45,7000 45,1000 25.09 10:03
KOGENERA
31,8000 -0,7000 -2,15% 5 7 435 34,0000 34,0000 31,8000 25.09 09:54
ARCTIC
3,5800 -0,0400 -1,10% 2 804 3,6200 3,6200 3,5800 25.09 09:04
URSUS
0,5500 -0,0060 -1,08% 3 121 0,5560 0,5560 0,5500 25.09 10:04
PHN
11,3000 0,3000 2,73% 7 2 488 11,0000 11,6000 11,0000 25.09 09:31
UNIMA
3,3200 0,1000 3,11% 4 700 3,2400 3,3200 3,2400 25.09 09:39
ORCOGROUP
1,3000 0,0000 0,00% 2 273 1,3000 1,3000 1,3000 24.09 11:48
ERG
50,0000 -1,5000 -2,91% 6 10 556 53,0000 53,0000 50,0000 25.09 09:57
ACAUTOGAZ
40,6000 0,6000 1,50% 10 8 308 40,0000 40,6000 40,0000 24.09 11:57
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
ARTIFEX
8,9800 0,1000 1,13% 2 1 796 8,9800 8,9800 8,9800 25.09 09:00
MILKILAND
0,6000 -0,0300 -4,76% 2 124 0,6400 0,6400 0,6000 24.09 15:00
PATENTUS
1,0000 0,0000 0,00% 2 200 1,0000 1,0000 1,0000 25.09 09:58
PLATYNINW
0,4400 0,0000 0,00% 2 88 0,4400 0,4400 0,4400 17.09 15:00
COMP
59,8000 0,0000 0,00% 5 11 422 59,8000 60,4000 59,8000 25.09 09:07
KRAKCHEM
0,4700 -0,0100 -2,08% 1 89 0,4700 0,4700 0,4700 22.09 11:00
ASSECOBS
33,4000 -0,6000 -1,76% 4 6 230 34,0000 34,0000 33,4000 25.09 09:39
IFIRMA
4,1400 -0,0300 -0,72% 5 737 4,1700 4,1700 4,1400 25.09 09:03
LENA
3,4500 0,0000 0,00% 1 611 3,4500 3,4500 3,4500 25.09 09:39
JWWINVEST
3,1200 -0,3400 -9,83% 9 537 3,1200 3,1200 3,1200 25.09 09:00
BEDZIN
8,7500 -0,3500 -3,85% 16 1 444 8,7500 8,7500 8,7500 25.09 09:42
LSISOFT
14,8000 -0,4500 -2,95% 2 2 460 15,2500 15,2500 14,8000 25.09 09:28
FON
0,1280 0,0000 0,00% 2 20 0,1200 0,1280 0,1200 25.09 09:31
DOMDEV
100,5000 0,5000 0,50% 11 16 148 100,0000 100,5000 100,0000 25.09 09:58
PROCHEM
19,6000 0,1000 0,51% 3 3 018 19,6000 19,6000 19,6000 25.09 09:00
NOVATURAS
8,4500 -0,5500 -6,11% 4 1 163 7,7000 8,4500 7,7000 24.09 17:02
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
NANOGROUP
3,0000 -0,3200 -9,64% 2 450 3,0000 3,0000 3,0000 25.09 09:00
SECOGROUP
13,5000 -0,6000 -4,26% 1 2 025 13,5000 13,5000 13,5000 24.09 15:56
ZPUE
169,5000 0,5000 0,30% 11 24 847 168,5000 169,5000 163,5000 25.09 09:42
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
INTERSPPL
1,3000 0,0000 0,00% 13 191 1,3000 1,3000 1,3000 25.09 09:00
AMBRA
17,9000 0,0000 0,00% 3 2 500 17,7500 17,9000 17,7500 25.09 09:57
WARIMPEX
5,2800 0,0000 0,00% 1 723 5,2800 5,2800 5,2800 16.09 14:29
OPTEAM
24,6000 0,0000 0,00% 2 3 173 24,6000 24,6000 24,6000 25.09 09:30
KREC
7,1800 -0,3200 -4,27% 3 900 7,5000 7,5000 7,1800 25.09 09:44
FMG
16,0000 0,0000 0,00% 1 1 920 16,0000 16,0000 16,0000 24.09 15:00
ATMGRUPA
3,7400 0,0000 0,00% 3 423 3,7400 3,7400 3,7400 25.09 09:00
SILVAIR-REGS
9,1300 0,1190 1,32% 2 1 007 9,4390 9,4390 9,1300 24.09 09:45
VOXEL
36,9000 -0,1000 -0,27% 4 4 069 37,0000 37,0000 36,9000 25.09 09:54
08OCTAVA
1,0400 0,0000 0,00% 7 110 1,0400 1,0400 1,0400 24.09 15:00
TRANSPOL
2,8300 0,0400 1,43% 2 297 2,8300 2,8300 2,8300 25.09 09:05
PEMANAGER
9,5400 -0,5100 -5,07% 3 993 10,2000 10,2000 9,5200 25.09 09:58
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ATLANTIS
0,6700 -0,0200 -2,90% 1 67 0,6700 0,6700 0,6700 25.09 09:23
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
IFCAPITAL
0,7300 0,0100 1,39% 1 73 0,7300 0,7300 0,7300 25.09 09:00
IZOSTAL
2,1700 0,0300 1,40% 1 217 2,1700 2,1700 2,1700 25.09 09:01
KPPD
26,4000 -1,2000 -4,35% 1 2 640 26,4000 26,4000 26,4000 21.09 09:00
MIRACULUM
1,1000 0,0000 0,00% 1 110 1,1000 1,1000 1,1000 25.09 09:03
PUNKPIRAT
0,8150 0,0050 0,62% 1 82 0,8150 0,8150 0,8150 25.09 09:00
NEUCA
485,5000 2,0000 0,41% 16 46 518 483,5000 487,5000 483,5000 25.09 09:59
PRAGMAFA
25,4000 0,0000 0,00% 5 2 321 25,4000 25,6000 25,4000 25.09 09:36
EUROTEL
22,2000 0,0000 0,00% 3 1 952 21,6000 22,2000 21,6000 25.09 09:11
STALPROD
187,0000 -1,6000 -0,85% 10 15 345 185,8000 190,0000 185,8000 25.09 09:41
TERMOREX
1,4400 -0,0500 -3,36% 3 119 1,4800 1,4800 1,4400 25.09 09:57
SEKO
8,9000 0,1000 1,14% 2 712 8,9000 8,9000 8,9000 24.09 14:50
KGL
15,0000 -0,2000 -1,32% 2 1 186 15,6000 15,6000 15,0000 25.09 09:45
WIRTUALNA
68,4000 -1,0000 -1,44% 2 5 434 69,4000 69,4000 68,4000 25.09 10:01
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
ABPL
27,5000 0,5000 1,85% 5 1 913 27,3000 27,5000 27,3000 25.09 09:52
ENELMED
13,5000 0,1000 0,75% 2 943 13,4000 13,5000 13,4000 24.09 16:41
MANGATA
46,8000 -0,6000 -1,27% 4 3 003 47,0000 47,0000 46,8000 25.09 09:02
ENTER
25,0000 -0,1000 -0,40% 3 1 328 25,1000 25,1000 25,0000 25.09 09:05
BOS
5,3200 0,0400 0,76% 1 266 5,3200 5,3200 5,3200 25.09 09:42
GOBARTO
5,4000 0,4000 8,00% 2 270 5,4000 5,4000 5,4000 24.09 15:00
PRIMETECH
1,0600 -0,0600 -5,36% 1 53 1,0600 1,0600 1,0600 24.09 15:00
ROPCZYCE
22,2000 0,0000 0,00% 2 1 110 22,2000 22,2000 22,2000 25.09 09:56
TALEX
11,1500 -0,0500 -0,45% 5 535 11,1500 11,1500 11,1500 25.09 09:03
REGNON
0,7500 0,0200 2,74% 1 35 0,7500 0,7500 0,7500 24.09 11:00
MBWS
5,1000 0,0200 0,39% 1 224 5,1000 5,1000 5,1000 25.09 09:02
SELVITA
43,7000 -0,3000 -0,68% 3 1 926 44,0000 44,0000 43,7000 25.09 09:22
IMPEL
11,7000 -0,6000 -4,88% 1 468 11,7000 11,7000 11,7000 24.09 15:00
SONEL
9,1000 -0,2000 -2,15% 2 346 9,1000 9,1000 9,1000 25.09 09:00
BENEFIT
768,0000 -1,0000 -0,13% 8 25 288 769,0000 769,0000 759,0000 25.09 09:56
CEZ
73,9000 0,4000 0,54% 1 2 217 73,9000 73,9000 73,9000 25.09 09:35
COMARCH
200,0000 0,0000 0,00% 2 6 000 200,0000 200,0000 200,0000 25.09 09:50
XTPL
82,6000 -2,4000 -2,82% 3 2 515 86,0000 86,0000 82,6000 25.09 09:38
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
DEKPOL
24,6000 0,2000 0,82% 2 615 24,6000 24,6000 24,6000 25.09 09:41
PBKM
80,0000 1,0000 1,27% 2 1 837 79,0000 80,0000 79,0000 25.09 09:54
NOVITA
125,0000 -1,5000 -1,19% 3 2 642 126,5000 126,5000 125,0000 25.09 09:50
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
INVISTA
0,3800 0,0000 0,00% 1 8 0,3800 0,3800 0,3800 25.09 09:12
POLICE
11,9000 0,0000 0,00% 2 226 11,9000 11,9000 11,9000 25.09 09:18
FERRO
18,7500 -0,2500 -1,32% 2 338 18,7500 18,7500 18,7500 25.09 09:00
MLPGROUP
71,5000 2,5000 3,62% 3 1 064 70,0000 71,5000 70,0000 25.09 09:31
MOBRUK
244,0000 4,0000 1,67% 1 3 660 244,0000 244,0000 244,0000 25.09 09:53
IZOLACJA
1,4400 -0,0050 -0,35% 7 20 1,4400 1,4400 1,4400 25.09 09:11
KREDYTIN
10,5000 0,0000 0,00% 7 147 10,5000 10,5000 10,5000 25.09 09:11
IBSM
6,5000 0,0000 0,00% 2 85 6,5000 6,5000 6,5000 24.09 15:00
WAWEL
520,0000 -12,0000 -2,26% 5 6 286 526,0000 526,0000 520,0000 25.09 09:06
APLISENS
11,1000 0,0000 0,00% 2 120 10,9000 11,1000 10,9000 25.09 09:12
KRKA
385,0000 -5,0000 -1,28% 4 4 275 390,0000 390,0000 385,0000 24.09 14:44
OTMUCHOW
1,2400 -0,0100 -0,80% 1 14 1,2400 1,2400 1,2400 25.09 09:00
TATRY
164,0000 0,0000 0,00% 1 1 804 164,0000 164,0000 164,0000 24.09 15:27
VIGOSYS
565,0000 -5,0000 -0,88% 2 6 170 560,0000 565,0000 560,0000 25.09 09:33
ADIUVO
5,6200 0,0000 0,00% 1 56 5,6200 5,6200 5,6200 25.09 09:27
CITYSERV
8,2800 0,2800 3,50% 1 83 8,2800 8,2800 8,2800 24.09 16:32
CNT
13,0000 0,3000 2,36% 1 130 13,0000 13,0000 13,0000 25.09 09:04
HMINWEST
9,7000 0,0000 0,00% 5 97 9,7000 9,7000 9,7000 25.09 09:27
PLASTBOX
1,6950 0,0450 2,73% 1 17 1,6950 1,6950 1,6950 25.09 09:00
PRAGMAINK
9,0000 -0,0400 -0,44% 1 90 9,0000 9,0000 9,0000 25.09 09:12
RAFAMET
15,0000 0,3000 2,04% 3 150 15,0000 15,0000 15,0000 25.09 09:24
SIMPLE
10,4000 0,1000 0,97% 1 104 10,4000 10,4000 10,4000 25.09 09:00
SOPHARMA
15,8000 -0,2000 -1,25% 1 158 15,8000 15,8000 15,8000 24.09 10:59
VENTUREIN
1,7500 -0,0500 -2,78% 1 18 1,7500 1,7500 1,7500 25.09 09:00
VINDEXUS
4,8900 0,1900 4,04% 1 49 4,8900 4,8900 4,8900 25.09 09:57
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
RONSON
1,2500 0,0250 2,04% 1 11 1,2500 1,2500 1,2500 25.09 09:00
HYDROTOR
28,0000 -0,2000 -0,71% 1 224 28,0000 28,0000 28,0000 25.09 09:00
STALPROFI
5,4000 0,1000 1,89% 1 43 5,4000 5,4000 5,4000 25.09 09:28
IIAAV
62,0000 2,0000 3,33% 2 434 62,0000 62,0000 62,0000 25.09 09:05
IMMOBILE
2,6000 0,0000 0,00% 2 19 2,7600 2,7600 2,6000 25.09 09:23
4FUNMEDIA
4,9400 0,2100 4,44% 1 25 4,9400 4,9400 4,9400 25.09 09:00
ARTERIA
4,7600 0,0400 0,85% 1 24 4,7600 4,7600 4,7600 25.09 09:00
BETACOM
10,5000 0,0000 0,00% 1 53 10,5000 10,5000 10,5000 25.09 09:00
JWCONSTR
2,9500 0,0900 3,15% 1 15 2,9500 2,9500 2,9500 25.09 09:00
LIBET
2,2000 0,0000 0,00% 1 11 2,2000 2,2000 2,2000 25.09 09:00
ORZBIALY
11,0000 0,0000 0,00% 1 55 11,0000 11,0000 11,0000 25.09 09:28
RADPOL
2,1900 0,0000 0,00% 1 11 2,1900 2,1900 2,1900 25.09 09:00
SUWARY
17,4000 1,3000 8,07% 1 87 17,4000 17,4000 17,4000 25.09 09:00
ULMA
47,0000 0,0000 0,00% 5 235 47,0000 47,0000 47,0000 25.09 09:10
EUROHOLD
4,2800 0,0000 0,00% 1 17 4,2800 4,2800 4,2800 25.09 09:29
IALBGR
0,2820 0,0000 0,00% 1 1 0,2820 0,2820 0,2820 25.09 09:00
CDRL
12,5500 0,1500 1,21% 1 25 12,5500 12,5500 12,5500 25.09 09:00
DECORA
26,7000 0,7000 2,69% 1 53 26,7000 26,7000 26,7000 25.09 09:07
DGA
5,6200 0,3200 6,04% 1 11 5,6200 5,6200 5,6200 25.09 09:00
EDINVEST
3,2000 -0,0400 -1,23% 1 6 3,2000 3,2000 3,2000 25.09 09:17
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
FEERUM
12,2000 0,7000 6,09% 2 24 12,2000 12,2000 12,2000 25.09 09:42
HELIO
10,9000 0,6000 5,83% 1 22 10,9000 10,9000 10,9000 25.09 09:01
INPRO
4,4000 0,0400 0,92% 1 9 4,4000 4,4000 4,4000 25.09 09:01
LABOPRINT
9,5200 0,0000 0,00% 1 19 9,5200 9,5200 9,5200 25.09 09:00
MFO
19,8000 0,0000 0,00% 1 40 19,8000 19,8000 19,8000 25.09 09:00
PROJPRZEM
17,6000 0,6500 3,83% 1 35 17,6000 17,6000 17,6000 25.09 09:00
RAWLPLUG
8,0000 0,1600 2,04% 1 16 8,0000 8,0000 8,0000 25.09 09:00
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 25.09 09:08
REMAK
10,0000 0,4200 4,38% 1 20 10,0000 10,0000 10,0000 25.09 09:00
ZYWIEC
474,0000 0,0000 0,00% 1 948 474,0000 474,0000 474,0000 25.09 09:38
EMCINSMED
16,6000 -0,1000 -0,60% 1 17 16,6000 16,6000 16,6000 25.09 09:35
FERRUM
3,8000 0,0000 0,00% 1 4 3,8000 3,8000 3,8000 25.09 09:06
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
MEGARON
10,2000 0,5000 5,15% 1 10 10,2000 10,2000 10,2000 16.09 11:00
MERCOR
10,2500 0,0000 0,00% 1 10 10,2500 10,2500 10,2500 25.09 09:01
MOSTALPLC
8,9000 0,3400 3,97% 1 9 8,9000 8,9000 8,9000 25.09 09:33
OVOSTAR
65,5000 2,5000 3,97% 1 66 65,5000 65,5000 65,5000 25.09 09:34
SNIEZKA
86,8000 -1,2000 -1,36% 1 87 86,8000 86,8000 86,8000 25.09 09:00
STARHEDGE
0,4560 -0,0440 -8,80% 1 0 0,4560 0,4560 0,4560 25.09 09:20
TALANX
150,0000 -6,0000 -3,85% 1 150 150,0000 150,0000 150,0000 31.08 10:04
UNICREDIT
29,0000 -2,5100 -7,97% 1 29 29,0000 29,0000 29,0000 25.09 09:03
ZREMB
0,7150 0,0000 0,00% 1 1 0,7150 0,7150 0,7150 25.09 09:35
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock