Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
RAEN
1,0700 -0,0750 -6,55% 898 2 179 757 1,1650 1,2500 1,0500 03.10 12:48
CFI
0,2960 0,0860 40,95% 364 502 825 0,2260 0,3000 0,2040 03.10 12:54
GETBACK
0,5100 -0,2000 -28,17% 526 728 914 0,5100 0,5100 0,5100 03.10 11:27
PGE
7,1640 -0,2560 -3,45% 3 427 9 804 903 7,4140 7,4160 7,1360 03.10 12:54
TAURONPE
3,4050 -0,1110 -3,16% 1 172 4 448 246 3,5020 3,5160 3,3610 03.10 12:54
PEPCO
19,4500 -0,7900 -3,90% 5 593 22 520 934 20,3400 20,3800 19,4300 03.10 12:54
ORANGEPL
7,4100 0,0460 0,62% 2 135 8 206 702 7,3600 7,4300 7,2940 03.10 12:54
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
VISTAL
0,6200 -0,0400 -6,06% 507 501 498 0,6360 0,6990 0,5820 03.10 12:54
PKOBP
34,2400 0,4800 1,42% 3 334 26 115 860 33,7600 34,2700 33,4600 03.10 12:54
PKNORLEN
57,9400 0,2000 0,35% 6 763 42 985 424 57,7000 58,2200 57,1400 03.10 12:54
POLIMEXMS
4,5900 -0,0400 -0,86% 897 3 023 258 4,6050 4,7400 4,5200 03.10 12:45
CYFRPLSAT
11,5850 -0,0650 -0,56% 2 135 7 121 663 11,7600 11,7700 11,4800 03.10 12:54
ALLEGRO
32,2500 -0,4500 -1,38% 3 580 18 725 722 32,9250 32,9250 32,1100 03.10 12:54
PZU
40,5200 0,4400 1,10% 2 907 22 754 586 40,1000 40,5700 39,8500 03.10 12:54
PBG
0,0204 -0,0016 -7,27% 28 11 151 0,0204 0,0204 0,0204 27.09 12:54
ENEA
6,8550 -0,1900 -2,70% 789 3 467 429 7,0500 7,1200 6,8000 03.10 12:52
BAHOLDING
0,1074 -0,0046 -4,11% 70 51 706 0,1048 0,1126 0,1000 03.10 12:12
MILLENNIUM
5,6750 0,1700 3,09% 611 1 994 871 5,4700 5,6800 5,4400 03.10 12:54
GREENX
2,6050 -0,0400 -1,51% 293 854 371 2,6600 2,6700 2,5750 03.10 12:52
CDPROJEKT
127,2500 6,4500 5,34% 5 435 31 601 802 120,4500 127,3500 120,0000 03.10 12:54
ASMGROUP
0,5900 -0,0100 -1,67% 127 153 998 0,5900 0,6450 0,5800 03.10 12:53
CIGAMES
5,7000 -0,0500 -0,87% 459 1 354 333 5,7400 5,8200 5,6800 03.10 12:54
KGHM
108,8500 0,0500 0,05% 3 054 23 023 354 108,5500 109,4000 106,5000 03.10 12:54
EUROCASH
13,4500 -0,3000 -2,18% 612 2 644 925 13,7600 13,7600 13,4000 03.10 12:49
LESS
0,2500 -0,0110 -4,21% 65 46 299 0,2500 0,2610 0,2500 03.10 12:41
XTB
30,3800 0,0200 0,07% 801 5 283 429 30,3600 31,0400 30,2000 03.10 12:53
PEKAO
99,3000 0,3600 0,36% 2 613 16 783 158 99,0000 99,5000 96,9000 03.10 12:54
DEVELIA
4,6800 -0,1700 -3,51% 280 578 835 4,7500 4,8450 4,6600 03.10 12:51
ELEKTROTI
14,5000 -0,3000 -2,03% 421 1 713 464 14,7600 14,9400 13,5600 03.10 12:51
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
JSW
43,2400 0,4100 0,96% 1 609 5 171 092 42,7800 43,6600 42,0900 03.10 12:53
COGNOR
6,8400 -0,1100 -1,58% 296 706 874 6,9500 7,0100 6,8300 03.10 12:53
CCC
37,3900 -0,0300 -0,08% 947 3 750 802 37,4000 37,5300 36,6500 03.10 12:53
RAFAKO
1,0880 -0,0200 -1,81% 102 108 598 1,1060 1,1100 1,0800 03.10 12:46
ELKOP
0,5100 -0,0020 -0,39% 85 48 096 0,5040 0,5280 0,5000 03.10 12:41
ALIOR
49,8900 -0,4500 -0,89% 1 134 4 534 121 50,3600 50,4400 49,2900 03.10 12:54
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
LUBAWA
2,4300 -0,0660 -2,64% 170 210 133 2,4960 2,4960 2,4100 03.10 12:53
REDAN
0,4100 0,0100 2,50% 23 34 520 0,4000 0,4100 0,3920 03.10 12:07
GRUPAAZOTY
23,8400 -0,5600 -2,30% 522 1 672 303 24,4000 24,4000 23,7400 03.10 12:54
DINOPL
341,7000 -3,2000 -0,93% 2 703 23 579 664 346,4000 352,4000 340,3000 03.10 12:54
AUTOPARTN
22,8000 -0,4000 -1,72% 88 1 466 349 23,0000 23,2000 22,8000 03.10 12:47
INTERSPPL
1,0750 0,0450 4,37% 56 60 056 1,0300 1,1700 0,9800 03.10 12:54
ASBIS
27,2200 -0,0800 -0,29% 383 1 416 444 27,3000 27,3000 26,8000 03.10 12:47
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
GRENEVIA
2,8800 -0,0300 -1,03% 77 121 263 2,9100 2,9100 2,8550 03.10 12:50
ENERGOINS
3,8400 -0,1400 -3,52% 77 162 723 4,0200 4,0200 3,8200 03.10 12:32
SFINKS
0,8700 -0,0620 -6,65% 36 34 272 0,9300 0,9300 0,8700 03.10 12:41
COLUMBUS
5,4100 -0,1300 -2,35% 152 200 162 5,4500 5,4900 5,2700 03.10 12:28
SANWIL
1,7800 -0,1400 -7,29% 54 66 748 1,8700 1,8850 1,7600 03.10 12:34
PCCEXOL
2,9800 0,0150 0,51% 46 106 491 2,9650 2,9800 2,9300 03.10 12:45
ATENDE
2,9800 0,0100 0,34% 54 105 518 2,9600 3,0400 2,9200 03.10 12:26
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
MEDICALG
28,0500 -1,2000 -4,10% 446 951 501 28,8000 29,0000 27,7000 03.10 12:49
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
ASSECOPOL
72,4500 1,1000 1,54% 506 2 311 199 71,5000 72,4500 71,0500 03.10 12:52
PKPCARGO
14,4600 0,2200 1,54% 140 456 465 14,2600 14,5000 14,1600 03.10 12:37
MOSTALZAB
3,6200 -0,0500 -1,36% 67 113 904 3,6350 3,6800 3,6200 03.10 12:46
AIRWAY
0,2510 0,0000 0,00% 35 7 335 0,2510 0,2540 0,2500 03.10 12:23
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
MIRBUD
6,8600 0,0400 0,59% 80 184 250 6,9000 6,9500 6,8200 03.10 12:45
FEERUM
6,0000 -0,1500 -2,44% 49 154 588 5,8000 6,0500 5,6000 03.10 12:53
MEDINICE
11,8500 0,4500 3,95% 77 306 840 11,7500 12,2500 11,4000 03.10 12:51
SNTVERSE
5,1000 0,0100 0,20% 79 126 184 5,0900 5,1800 5,0900 03.10 11:41
KERNEL
7,0000 0,0950 1,38% 87 164 506 6,9850 7,0000 6,9200 03.10 12:39
ARTIFEX
17,8500 0,2500 1,42% 62 419 019 18,0000 18,1500 17,2000 03.10 12:19
PATENTUS
3,6100 0,0000 0,00% 65 85 276 3,6400 3,7400 3,5900 03.10 12:52
GENOMTEC
12,4000 0,4000 3,33% 104 280 406 11,9500 12,5000 11,4000 03.10 12:54
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
IDMSA
0,6750 0,0100 1,50% 9 13 849 0,6550 0,6750 0,6500 02.10 16:38
PEPEES
1,1900 -0,0500 -4,03% 14 23 564 1,2300 1,2300 1,1700 03.10 12:09
MDIENERGIA
1,4600 -0,1600 -9,88% 32 28 876 1,6200 1,7200 1,4600 03.10 12:51
TESGAS
2,8200 -0,0900 -3,09% 35 53 254 2,9100 2,9100 2,8000 03.10 12:53
ATMGRUPA
3,2400 0,0900 2,86% 20 58 059 3,2000 3,2600 3,1400 03.10 12:46
RAINBOW
37,3000 0,6000 1,63% 136 671 197 36,7000 37,3000 35,7000 03.10 12:54
AMREST
24,4000 -0,8500 -3,37% 130 447 474 24,8000 25,3500 24,2000 03.10 12:51
SANPL
350,4000 -0,2000 -0,06% 981 6 228 005 350,0000 350,4000 343,2000 03.10 12:51
RESBUD
0,6740 0,0260 4,01% 17 11 839 0,6480 0,6900 0,6480 03.10 11:52
TEXT
134,6000 -5,4000 -3,86% 318 2 371 336 139,0000 139,0000 133,0000 03.10 12:54
HARPER
7,3000 -0,3800 -4,95% 53 119 460 7,6800 7,6800 7,1000 03.10 12:46
ENTER
40,9000 -1,1000 -2,62% 201 666 074 42,3000 42,3000 39,6000 03.10 12:47
BOGDANKA
33,5000 -0,4000 -1,18% 250 551 073 34,0000 34,0000 33,4000 03.10 12:52
ENERGA
7,8800 0,0000 0,00% 32 128 515 7,9000 7,9600 7,8600 03.10 12:20
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
3RGAMES
0,4220 -0,0080 -1,86% 22 6 476 0,4300 0,4300 0,4100 03.10 12:36
TRAKCJA
1,4100 -0,0150 -1,05% 16 20 800 1,4200 1,4200 1,4000 03.10 12:40
STALEXP
2,4500 0,0000 0,00% 12 35 809 2,4500 2,4500 2,4500 03.10 12:42
BEDZIN
52,0000 -11,0000 -17,46% 370 828 376 60,0000 60,0000 52,0000 03.10 12:53
KRUK
407,2000 -4,2000 -1,02% 751 5 781 504 407,4000 407,8000 401,0000 03.10 12:52
KCI
0,9300 -0,0280 -2,92% 18 12 968 0,9580 0,9580 0,9140 03.10 12:47
HUUUGE
25,7000 -0,0500 -0,19% 37 363 196 25,7500 25,9000 25,6000 03.10 12:28
RYVU
64,5000 -0,5000 -0,77% 34 903 685 64,5000 64,6000 64,4000 03.10 12:21
ZREMB
3,0850 0,0450 1,48% 21 42 708 3,0200 3,1700 3,0200 03.10 12:34
ASTARTA
29,2000 -0,3500 -1,18% 171 377 593 29,5500 29,5500 27,8500 03.10 12:53
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
REINHOLD
0,0880 0,0000 0,00% 2 987 0,0880 0,0880 0,0880 27.09 11:21
NANOGROUP
0,9560 0,0160 1,70% 26 10 573 0,9460 0,9580 0,9240 03.10 12:49
TSGAMES
82,8500 -0,5000 -0,60% 251 922 080 83,5000 84,4000 82,2000 03.10 12:52
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
SHOPER
34,6000 -0,8000 -2,26% 9 372 056 34,6000 34,7000 34,6000 03.10 12:05
06MAGNA
3,9400 0,0200 0,51% 33 41 279 3,9400 3,9500 3,8500 03.10 12:05
KINOPOL
14,4500 0,2000 1,40% 28 151 096 14,4000 14,4500 14,4000 03.10 12:09
AIGAMES
1,8100 0,0300 1,69% 5 18 778 1,8000 1,8100 1,8000 03.10 12:27
MBANK
381,9000 -3,2000 -0,83% 980 3 933 829 385,0000 385,1000 378,4000 03.10 12:52
WITTCHEN
25,9000 0,1000 0,39% 191 263 720 26,0000 26,2000 25,6000 03.10 12:51
VINDEXUS
8,6200 -0,2800 -3,15% 24 89 461 8,9000 8,9000 8,6000 03.10 12:02
APSENERGY
3,8500 0,4500 13,24% 27 34 853 3,4000 3,8500 3,4000 03.10 12:41
LARQ
1,2900 0,0000 0,00% 12 12 109 1,1800 1,2900 1,1700 03.10 12:25
ARCTIC
15,0200 -0,0800 -0,53% 401 142 593 15,0000 15,0800 14,8000 03.10 12:50
INC
2,1600 -0,1200 -5,26% 12 20 589 2,1900 2,2900 2,1200 03.10 12:23
LENA
3,4600 -0,0600 -1,70% 33 32 317 3,5300 3,5700 3,4600 03.10 12:44
MABION
17,5000 0,0200 0,11% 102 160 297 17,5500 17,9600 17,4100 03.10 12:35
MIRACULUM
1,1900 -0,0500 -4,03% 7 10 754 1,2000 1,2000 1,1800 03.10 11:10
PGFGROUP
0,4900 0,0000 0,00% 5 4 427 0,4980 0,4980 0,4900 03.10 09:24
GPW
36,8200 -0,1000 -0,27% 178 321 400 37,0000 37,0000 36,6000 03.10 12:52
VRG
3,2600 -0,0600 -1,81% 33 27 325 3,3200 3,3200 3,2100 03.10 12:14
COALENERG
1,3860 0,0560 4,21% 59 10 833 1,3300 1,3980 1,3100 03.10 12:23
GRUPRACUJ
59,5000 1,5000 2,59% 83 456 888 58,0000 59,9000 57,5000 03.10 12:46
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
PROTEKTOR
1,9980 -0,0420 -2,06% 28 15 200 2,0400 2,0400 1,9600 03.10 12:54
TIM
47,7500 0,8500 1,81% 120 358 981 46,9000 48,0000 46,9000 03.10 12:54
TOYA
6,3000 -0,0400 -0,63% 28 46 941 6,3500 6,3800 6,2500 03.10 12:29
FON
8,5000 0,5000 6,25% 22 62 070 8,1000 8,5000 8,1000 03.10 12:51
MOVIEGAMES
29,7000 0,5500 1,89% 120 219 107 28,7000 30,8500 28,6000 03.10 12:35
ZEPAK
19,8000 -0,1000 -0,50% 85 140 541 19,9200 20,1000 19,4800 03.10 12:54
CLNPHARMA
15,5200 0,3400 2,24% 58 108 520 15,1800 15,7000 15,1600 03.10 12:40
GRODNO
9,9100 -0,0900 -0,90% 51 68 836 10,0000 10,0000 9,8200 03.10 12:33
BUDIMEX
426,0000 -8,0000 -1,84% 417 2 752 428 433,5000 433,5000 418,5000 03.10 12:54
ONDE
10,0200 -0,1400 -1,38% 37 64 513 10,1200 10,1200 10,0000 03.10 12:45
SERINUS
3,5600 -0,1100 -3,00% 26 22 816 3,5900 3,6400 3,5600 03.10 12:28
HANDLOWY
79,7000 -0,9000 -1,12% 158 488 596 80,8000 80,8000 79,3000 03.10 12:50
CIECH
54,0000 0,0000 0,00% 41 326 628 54,0000 54,1000 54,0000 03.10 12:40
GETIN
0,5480 0,0070 1,29% 11 3 285 0,5420 0,5480 0,5410 03.10 12:36
PLAYWAY
413,0000 -12,5000 -2,94% 170 2 407 629 410,0000 416,0000 399,0000 03.10 12:25
SIMFABRIC
3,7000 0,0000 0,00% 25 21 387 3,7600 3,7850 3,6100 03.10 12:48
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
AGORA
7,7000 -0,1800 -2,28% 27 44 864 7,8200 8,0200 7,7000 03.10 12:49
DELKO
11,6500 0,3500 3,10% 35 65 873 11,3000 11,6500 11,3000 03.10 12:53
SKYLINE
1,7700 0,0300 1,72% 4 9 660 1,7400 1,7800 1,6800 02.10 14:29
PEKABEX
20,7000 -0,1000 -0,48% 23 112 787 21,0000 21,0000 20,5000 03.10 11:38
MARVIPOL
7,0600 0,1200 1,73% 20 38 230 7,0600 7,0800 6,9200 03.10 12:50
WIELTON
7,9800 0,0200 0,25% 34 42 558 7,9200 8,0000 7,9100 03.10 12:34
11BIT
711,0000 -4,0000 -0,56% 161 3 778 699 709,0000 714,0000 699,0000 03.10 12:46
ABPL
60,6000 0,0000 0,00% 60 299 611 60,6000 60,8000 60,4000 03.10 12:26
SYNEKTIK
60,0000 -0,2000 -0,33% 98 283 515 60,8000 60,8000 59,6000 03.10 12:54
GLCOSMED
2,6500 0,0000 0,00% 29 12 099 2,6100 2,6800 2,5600 03.10 12:32
ECHO
4,2100 -0,0600 -1,41% 16 18 928 4,1700 4,2100 4,1700 03.10 12:50
BIOTON
3,8100 -0,0500 -1,30% 41 17 175 3,8300 3,9000 3,8000 03.10 12:31
MOLECURE
17,4000 -0,3000 -1,69% 53 79 068 17,9000 17,9000 17,3800 03.10 12:13
DATAWALK
49,7000 2,7000 5,74% 136 214 329 46,9000 49,8500 46,2000 03.10 12:50
COMPREMUM
2,3000 0,0400 1,77% 10 9 947 2,3000 2,3000 2,2700 03.10 12:44
KGL
13,6000 0,3500 2,64% 24 59 548 13,2500 14,5500 13,2500 03.10 11:50
ALTA
1,6900 0,0500 3,05% 6 6 648 1,6100 1,6900 1,6100 02.10 10:53
MERCATOR
42,4400 0,5800 1,39% 88 171 832 43,0000 43,0000 42,0200 03.10 12:51
KETY
635,0000 -0,5000 -0,08% 369 2 496 712 633,0000 643,0000 632,0000 03.10 12:49
DADELO
16,5500 0,0500 0,30% 12 63 956 16,5000 16,9000 16,3500 03.10 11:41
PHOTON
9,9400 -0,0500 -0,50% 25 36 994 9,8600 9,9500 9,8100 03.10 12:32
ONESANO
1,3500 -0,0150 -1,10% 16 4 947 1,3600 1,3600 1,3200 03.10 12:05
IZOSTAL
2,5100 0,0000 0,00% 11 9 296 2,5200 2,5200 2,5000 03.10 12:51
VIVID
0,8900 0,0060 0,68% 27 3 262 0,8840 0,8980 0,8740 03.10 12:50
CORMAY
0,6300 -0,0080 -1,25% 4 2 261 0,6300 0,6380 0,6300 03.10 12:22
VERCOM
61,8000 0,2000 0,32% 27 218 118 61,6000 61,8000 61,0000 03.10 12:29
KOGENERA
35,5000 -0,6000 -1,66% 58 125 625 36,6000 36,6000 34,5000 03.10 12:33
KRAKCHEM
0,4100 0,0000 0,00% 5 1 395 0,4100 0,4100 0,4100 03.10 10:21
MERCOR
22,6000 0,3000 1,35% 29 75 866 22,2000 22,6000 22,2000 03.10 11:31
BIGCHEESE
29,0000 -1,5000 -4,92% 31 99 306 30,0000 30,8000 29,0000 03.10 12:37
MONNARI
5,2400 0,0400 0,77% 12 17 514 5,2600 5,2600 5,2200 03.10 12:40
NOVAVISGR
2,4700 -0,0300 -1,20% 13 8 196 2,4200 2,5300 2,4200 03.10 12:37
ZAMET
1,4800 -0,0450 -2,95% 6 4 819 1,5150 1,5150 1,4700 03.10 12:35
RELPOL
7,8600 0,0200 0,26% 7 25 350 7,9000 7,9600 7,8600 03.10 12:08
IPOPEMA
3,0400 -0,0200 -0,65% 3 9 670 3,0400 3,0400 3,0000 03.10 11:23
CCENERGY
0,4280 -0,0020 -0,47% 5 1 141 0,3800 0,4280 0,3800 26.09 15:00
VOTUM
42,0000 0,0000 0,00% 67 124 276 41,9500 42,0000 41,5000 03.10 12:52
PCFGROUP
35,0000 -2,5000 -6,67% 125 104 863 36,5000 36,5000 34,7000 03.10 12:46
MAKARONPL
12,8000 0,2500 1,99% 27 36 805 12,9500 12,9500 12,5500 03.10 12:35
BOOMBIT
11,2000 -0,2000 -1,75% 38 32 687 11,1000 11,7500 11,1000 03.10 12:25
TORPOL
18,8800 0,2000 1,07% 46 53 718 18,9200 18,9600 18,7200 03.10 12:46
SLEEPZAG
0,7350 -0,0150 -2,00% 1 2 087 0,7350 0,7350 0,7350 03.10 09:46
INTERBUD
1,6700 -0,0500 -2,91% 7 4 329 1,5800 1,6700 1,5000 02.10 13:27
CYBERFLKS
79,8000 0,8000 1,01% 52 222 774 80,0000 80,8000 78,2000 03.10 12:03
GAMFACTOR
10,5000 0,2000 1,94% 18 28 413 10,3000 10,7000 9,6200 03.10 12:40
PLAZACNTR
2,2800 0,0700 3,17% 14 6 096 2,2900 2,2900 2,1700 03.10 12:32
CAPTORTX
100,0000 -6,5000 -6,10% 49 273 865 103,5000 104,0000 98,0000 03.10 12:31
BORYSZEW
6,1900 0,0700 1,14% 16 16 666 6,1200 6,2300 6,1200 03.10 12:14
KSGAGRO
1,8350 0,0150 0,82% 8 4 902 1,8500 1,8500 1,7900 03.10 11:04
MLSYSTEM
63,5000 -0,6000 -0,94% 73 165 117 64,0000 64,0000 62,9000 03.10 12:31
MILKILAND
0,7700 0,0000 0,00% 1 1 994 0,7700 0,7700 0,7700 03.10 11:06
BUMECH
28,3800 0,1800 0,64% 52 70 770 28,3000 28,4200 28,2000 03.10 12:48
CELTIC
6,8800 0,2800 4,24% 20 17 081 6,6000 6,9400 6,5000 03.10 12:43
DROZAPOL
3,9600 0,2300 6,17% 20 8 983 3,6100 3,9600 3,6000 02.10 09:37
STARHEDGE
0,3860 -0,0380 -8,96% 5 1 006 0,4300 0,4300 0,3860 02.10 15:01
BNPPPL
56,8000 -2,4000 -4,05% 44 135 833 58,2000 58,2000 55,0000 03.10 12:43
IMS
3,5800 0,0100 0,28% 12 8 462 3,5700 3,6000 3,5700 03.10 11:43
SUNEX
14,3600 0,0800 0,56% 19 33 823 14,3800 14,4600 14,3000 03.10 11:29
CLOUD
87,0000 -1,0000 -1,14% 11 203 051 88,0000 88,0000 84,4000 03.10 12:18
BIOCELTIX
63,4000 0,4000 0,63% 58 142 657 63,0000 63,6000 62,2000 03.10 12:37
INTROL
7,9000 0,1000 1,28% 12 17 440 7,9000 7,9000 7,8400 03.10 12:44
BOWIM
6,3300 -0,0300 -0,47% 30 14 120 6,4600 6,4800 6,3300 03.10 12:44
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
MOJ
2,0000 0,0000 0,00% 2 4 332 2,0000 2,0000 2,0000 29.09 10:14
WARIMPEX
4,3200 0,0000 0,00% 4 9 525 4,4800 4,4800 4,3200 03.10 12:51
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
MUZA
16,0000 -0,3000 -1,84% 10 32 278 16,3000 16,3000 15,9000 03.10 11:38
TERMOREX
0,7750 -0,0700 -8,28% 4 1 569 0,8000 0,8000 0,7750 03.10 12:30
MOSTALWAR
6,7000 -0,0400 -0,59% 4 13 222 6,4600 6,7000 6,4600 03.10 11:21
CITYSERV
6,2500 -0,0500 -0,79% 11 11 997 5,7000 6,2500 5,6000 03.10 10:39
AMBRA
29,0000 0,0000 0,00% 65 57 012 29,5000 29,5000 28,6000 03.10 12:32
BETACOM
4,7400 0,0000 0,00% 4 9 205 4,8400 4,8400 4,7400 03.10 12:51
ATAL
61,8000 -1,2000 -1,90% 33 117 348 62,6000 62,8000 61,4000 03.10 12:36
UNIMOT
100,0000 -1,0000 -0,99% 86 189 379 101,4000 101,4000 99,0000 03.10 12:22
IFSA
2,3300 -0,0200 -0,85% 5 4 447 2,4500 2,4500 2,3100 03.10 11:12
LPP
12 600,0000 100,0000 0,80% 964 21 699 490 12 370,0000 12 620,0000 12 060,0000 03.10 12:53
QUERCUS
3,9400 -0,0100 -0,25% 7 6 648 3,9200 3,9500 3,9200 03.10 12:23
GAMEOPS
31,0000 0,6000 1,97% 28 50 089 29,9000 31,0000 29,5000 03.10 11:13
FORTE
24,8000 -0,1000 -0,40% 16 40 760 24,9000 25,0000 24,8000 03.10 11:20
DIGITANET
17,5000 -0,2500 -1,41% 10 28 863 17,5000 17,7500 17,5000 03.10 12:06
AMICA
68,9000 0,3000 0,44% 48 112 051 68,8000 69,0000 68,4000 03.10 12:45
PANOVA
14,8000 -0,2000 -1,33% 10 24 011 15,0000 15,1000 14,8000 03.10 11:27
PHN
12,0000 -0,3000 -2,44% 19 18 657 11,5500 12,0000 11,5500 03.10 09:58
SILVAIR-REGS
4,5200 0,0000 0,00% 6 6 853 4,5800 4,5800 4,5200 03.10 10:08
SANOK
20,7000 -0,2000 -0,96% 23 31 596 21,3000 21,3000 20,4000 03.10 12:42
EFEKT
6,4500 0,1500 2,38% 3 9 675 6,4500 6,4500 6,4500 29.09 15:00
ENAP
1,7500 -0,0500 -2,78% 1 2 625 1,7500 1,7500 1,7500 02.10 11:00
ESOTIQ
30,2000 -1,8000 -5,63% 38 44 232 31,8000 31,8000 30,2000 03.10 12:45
PBSFINANSE
1,4100 0,0000 0,00% 1 1 994 1,4100 1,4100 1,4100 03.10 11:00
INGBSK
175,4000 2,4000 1,39% 60 242 884 173,0000 176,0000 173,0000 03.10 12:45
WIKANA
6,0000 0,1000 1,69% 8 8 187 6,0500 6,0500 5,8000 03.10 11:58
LOKUM
25,6000 -0,4000 -1,54% 9 35 293 25,8000 25,8000 25,6000 03.10 12:46
WIRTUALNA
95,9000 -2,8000 -2,84% 63 132 114 98,7000 98,7000 95,8000 03.10 12:44
NEWAG
20,2000 -0,2000 -0,98% 18 27 455 20,5000 20,5000 20,2000 03.10 12:33
DEKPOL
37,7000 0,1000 0,27% 14 50 112 37,9000 38,3000 37,7000 03.10 10:17
EUROTEL
37,9000 0,4000 1,07% 29 47 205 37,8000 37,9000 37,0000 03.10 12:37
LENTEX
6,6800 -0,1200 -1,76% 12 8 383 6,6800 6,8000 6,6200 03.10 09:14
SONEL
11,4500 0,0000 0,00% 10 14 231 11,4500 11,6000 11,4500 03.10 12:24
OEX
43,0000 -2,0000 -4,44% 19 51 428 44,6000 44,6000 41,7000 03.10 12:31
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
HMINWEST
36,8000 0,8000 2,22% 24 43 057 36,2000 36,8000 35,0000 03.10 12:54
POLTREG
57,2000 -1,4000 -2,39% 15 67 579 57,6000 58,6000 57,2000 03.10 12:14
KOMPUTRON
4,8700 0,0900 1,88% 3 5 497 4,7800 4,8700 4,7800 03.10 10:13
OVOSTAR
61,0000 -0,5000 -0,81% 12 67 983 61,5000 66,0000 60,0000 03.10 12:53
PURE
13,8600 0,2200 1,61% 15 15 368 13,6200 14,2000 13,6200 03.10 12:15
FASING
12,8500 -0,5000 -3,75% 8 14 158 13,1000 13,1000 12,8000 03.10 10:16
ANSWEAR
30,1000 0,1000 0,33% 13 32 654 30,0000 30,8000 30,0000 03.10 12:47
IZOLACJA
3,1900 -0,2400 -7,00% 10 3 513 3,4000 3,4000 3,1900 03.10 11:33
KOMPAP
18,6000 0,1000 0,54% 3 19 914 18,5000 18,6000 18,5000 03.10 12:40
CDRL
15,0000 -0,5000 -3,23% 9 15 736 15,5000 15,5000 14,0000 03.10 10:47
PCCROKITA
90,6000 -0,5000 -0,55% 57 95 428 90,5000 91,1000 90,5000 03.10 12:40
ODLEWNIE
9,3000 0,0500 0,54% 8 9 445 9,2000 9,3000 9,0500 03.10 12:27
ARCHICOM
23,6000 0,1000 0,43% 14 23 573 23,3000 23,8000 23,2000 03.10 12:13
COMPERIA
8,9000 0,1000 1,14% 2 8 900 8,9000 8,9000 8,9000 03.10 11:17
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
TRITON
4,0000 -0,1000 -2,44% 4 3 712 4,0000 4,0000 4,0000 02.10 11:10
BRAND24
35,4000 -0,3000 -0,84% 14 33 038 36,0000 36,0000 35,4000 03.10 11:12
ACTION
18,6200 0,0600 0,32% 13 16 935 18,5600 18,6200 18,5600 03.10 12:10
DEBICA
67,6000 -1,2000 -1,74% 14 60 474 68,8000 68,8000 67,6000 03.10 12:48
FERRO
26,8000 -0,9000 -3,25% 31 23 829 27,7000 27,7000 26,8000 03.10 12:29
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
RANKPROGR
2,2700 -0,0400 -1,73% 2 1 898 2,2700 2,2700 2,2700 03.10 10:48
KRVITAMIN
12,3500 -0,1000 -0,80% 6 10 198 12,1500 12,4000 12,1500 03.10 12:52
SATIS
0,5720 -0,0020 -0,35% 4 457 0,5620 0,5720 0,5560 02.10 15:15
ORCOGROUP
2,3200 0,0200 0,87% 1 1 856 2,3200 2,3200 2,3200 02.10 16:37
PJPMAKRUM
15,4000 0,4000 2,67% 7 11 958 15,0000 15,7000 15,0000 03.10 12:38
VOXEL
51,2000 0,4000 0,79% 27 39 889 51,4000 51,6000 51,0000 03.10 12:45
ULTGAMES
13,8500 -0,7000 -4,81% 15 10 344 14,1000 14,1000 13,7500 03.10 12:37
AILLERON
18,4000 0,2500 1,38% 15 13 552 18,5000 18,5000 18,4000 03.10 12:22
OTMUCHOW
3,8400 -0,0200 -0,52% 3 2 723 3,8400 3,8400 3,7000 03.10 10:48
BIOPLANET
16,0000 1,7000 11,89% 5 11 345 14,5000 16,0000 14,5000 29.09 15:01
TENDERHUT
12,0000 -0,6000 -4,76% 13 8 438 12,9000 12,9000 11,7000 03.10 11:21
MEXPOLSKA
4,0500 0,1100 2,79% 9 2 735 3,9400 4,0600 3,9400 03.10 12:12
SECOGROUP
26,2000 -0,6000 -2,24% 4 17 865 26,0000 26,8000 26,0000 03.10 11:15
ATLANTAPL
10,8000 -0,1000 -0,92% 5 7 420 10,9000 10,9000 10,8000 03.10 09:47
DOMDEV
154,0000 -1,6000 -1,03% 35 105 116 154,8000 155,8000 152,2000 03.10 12:37
08OCTAVA
1,0000 0,0000 0,00% 2 654 1,0000 1,0000 1,0000 03.10 11:08
PMPG
3,6000 0,0400 1,12% 2 2 351 3,6000 3,6000 3,6000 02.10 17:00
PHARMENA
5,7000 -0,2400 -4,04% 7 3 592 5,7000 5,9000 5,7000 03.10 12:43
APATOR
14,6000 0,1500 1,04% 27 9 055 14,4500 14,6500 14,4000 03.10 11:24
IFIRMA
34,1000 0,2000 0,59% 18 21 147 34,0000 34,3000 34,0000 03.10 12:26
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
ATLANTIS
0,4500 0,0000 0,00% 3 266 0,4500 0,4500 0,4420 03.10 11:59
STSHOLDING
24,6500 -0,0500 -0,20% 8 14 646 24,7000 24,7000 24,6500 03.10 11:26
SOPHARMA
14,5000 1,5000 11,54% 7 7 710 14,1000 14,5000 14,1000 02.10 16:38
STALPROFI
8,5900 0,0400 0,47% 10 4 578 8,5300 8,5900 8,5300 03.10 12:49
ULMA
61,0000 -1,5000 -2,40% 10 32 085 65,5000 65,5000 61,0000 03.10 12:18
PRIMETECH
0,7900 -0,0300 -3,66% 2 408 0,8000 0,8000 0,7900 02.10 15:00
ACAUTOGAZ
30,0000 -0,7000 -2,28% 16 15 089 30,7000 30,7000 29,5000 03.10 12:51
EDINVEST
4,6000 0,0600 1,32% 6 2 293 4,5400 4,6000 4,5400 03.10 12:37
OTLOG
42,2000 -0,1000 -0,24% 22 21 114 42,5000 42,5000 41,5000 03.10 12:32
CREOTECH
210,0000 0,0000 0,00% 32 103 304 210,0000 210,0000 206,0000 03.10 12:47
INTERCARS
560,0000 -5,0000 -0,88% 62 271 507 570,0000 570,0000 552,0000 03.10 12:22
COMARCH
143,5000 -1,0000 -0,69% 33 69 338 144,5000 145,0000 143,0000 03.10 12:08
IMCOMPANY
11,8500 -0,1500 -1,25% 7 5 678 12,4000 12,4000 11,8500 03.10 09:31
MOBRUK
265,5000 0,5000 0,19% 95 124 678 267,5000 268,0000 264,5000 03.10 12:35
HERKULES
0,6540 0,0000 0,00% 4 293 0,6540 0,6540 0,6440 03.10 10:53
WOJAS
8,2000 -0,0200 -0,24% 10 3 672 8,2200 8,2200 8,0200 03.10 11:33
LIBET
1,6400 0,1000 6,49% 8 721 1,6000 1,6400 1,6000 03.10 10:01
GIGROUP
1,7050 0,0050 0,29% 8 733 1,6700 1,7250 1,6700 03.10 09:50
LSISOFT
13,5500 -0,0500 -0,37% 4 5 908 13,5500 13,5500 13,5500 03.10 10:49
IZOBLOK
44,0000 1,2000 2,80% 4 18 876 44,0000 44,0000 44,0000 03.10 12:47
POLWAX
2,3000 0,0100 0,44% 8 971 2,3400 2,3400 2,3000 03.10 12:07
BENEFIT
1 725,0000 -5,0000 -0,29% 52 698 335 1 730,0000 1 730,0000 1 710,0000 03.10 12:45
WINVEST
0,4800 0,0200 4,35% 1 192 0,4800 0,4800 0,4800 03.10 11:00
UNIBEP
9,3800 0,1200 1,30% 8 3 607 9,2600 9,4000 9,2600 03.10 12:44
UNIMA
7,3600 -0,0200 -0,27% 8 2 807 7,3600 7,3600 7,3400 03.10 10:49
BBIDEV
4,9900 0,0000 0,00% 4 1 888 5,0000 5,0000 4,8200 03.10 10:58
SYGNITY
28,5000 -0,3000 -1,04% 7 10 643 28,2000 29,0000 28,1000 03.10 11:59
GTC
5,8000 0,0000 0,00% 8 2 119 5,8000 5,9000 5,5800 02.10 11:37
SKARBIEC
20,4000 0,0000 0,00% 9 7 056 20,4000 20,4000 20,2000 03.10 12:13
BIOMAXIMA
18,7800 0,0000 0,00% 10 6 504 18,8000 18,8200 18,7800 03.10 12:35
PEP
72,3000 -0,2000 -0,28% 9 24 045 71,5000 72,4000 71,5000 03.10 12:50
QUANTUM
24,8000 -0,8000 -3,13% 6 8 159 24,8000 24,8000 24,8000 02.10 15:00
REMAK
13,7500 0,0000 0,00% 10 4 081 13,7000 13,7500 13,4500 03.10 10:06
AGROTON
2,7000 -0,0600 -2,17% 3 758 2,7100 2,7100 2,7000 03.10 12:11
TRANSPOL
3,6800 0,0000 0,00% 2 1 012 3,7000 3,7000 3,6800 03.10 12:16
PRAGMAINK
4,0000 -0,0200 -0,50% 1 1 080 4,0000 4,0000 4,0000 03.10 11:10
IMMOBILE
2,9500 0,0000 0,00% 7 789 2,9500 3,0200 2,9500 03.10 11:11
FMG
62,5000 0,5000 0,81% 14 16 372 63,0000 64,5000 62,5000 03.10 12:47
TOWERINVT
7,6500 -0,1000 -1,29% 4 1 990 7,6500 8,0000 7,6500 29.09 16:28
INPRO
7,9000 -0,2500 -3,07% 2 1 995 8,0000 8,0000 7,9000 03.10 12:11
SEKO
8,9000 0,0000 0,00% 1 2 225 8,9000 8,9000 8,9000 03.10 09:00
XTPL
178,0000 0,0000 0,00% 26 43 085 178,5000 178,5000 176,5000 03.10 12:27
COMP
62,6000 -0,6000 -0,95% 6 14 810 62,4000 63,0000 62,4000 03.10 11:19
ADIUVO
0,8400 -0,0080 -0,94% 1 185 0,8400 0,8400 0,8400 03.10 09:00
PULAWY
71,2000 2,4000 3,49% 13 15 094 69,0000 71,2000 68,0000 03.10 12:37
SELVITA
61,9000 -0,1000 -0,16% 12 13 003 63,0000 63,0000 61,0000 03.10 12:50
BOS
8,2400 -0,0400 -0,48% 6 1 717 8,2000 8,2800 8,2000 03.10 12:16
CAVATINA
17,4000 0,2000 1,16% 5 3 619 17,4000 17,4000 17,4000 03.10 10:19
FABRITY
35,6000 -0,2000 -0,56% 15 7 283 36,3000 36,3000 35,0000 03.10 11:50
AMPLI
1,2000 0,0500 4,35% 2 232 1,1500 1,2000 1,1500 29.09 15:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
CZTOREBKA
0,7200 0,0200 2,86% 1 144 0,7200 0,7200 0,7200 02.10 15:00
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
NEUCA
665,0000 1,0000 0,15% 43 125 852 666,0000 669,0000 663,0000 03.10 12:36
MWTRADE
5,8000 -0,3500 -5,69% 2 1 027 6,1000 6,1000 5,8000 03.10 11:39
TATRY
127,0000 -4,0000 -3,05% 2 21 844 127,0000 127,0000 127,0000 02.10 16:34
OPONEO.PL
41,4000 -0,3000 -0,72% 10 6 929 41,5000 41,5000 41,4000 03.10 12:32
SCPFL
162,0000 -2,0000 -1,22% 17 27 268 164,5000 165,0000 162,0000 03.10 12:25
HELIO
15,9000 -0,1000 -0,62% 5 2 571 16,0000 16,0000 15,4000 03.10 11:48
ZUE
5,8000 0,0000 0,00% 9 950 5,8000 5,8000 5,7000 03.10 10:33
DIGITREE
12,8000 0,0000 0,00% 1 2 112 12,8000 12,8000 12,8000 02.10 12:29
SESCOM
40,6000 -1,0000 -2,40% 9 6 382 40,8000 41,0000 40,6000 03.10 10:43
ERG
56,0000 0,0000 0,00% 2 8 680 56,0000 56,0000 56,0000 27.09 10:22
STAPORKOW
3,2800 0,0000 0,00% 2 502 3,1700 3,2800 3,1700 02.10 13:33
TARCZYNSKI
45,7000 -0,7000 -1,51% 6 6 890 46,2000 46,2000 45,7000 03.10 09:01
SELENAFM
27,4000 0,0000 0,00% 6 3 839 27,7000 27,7000 26,9000 03.10 09:43
ASSECOBS
41,3000 0,3000 0,73% 11 5 609 41,2000 41,3000 41,2000 03.10 12:47
MOL
33,1800 0,6200 1,90% 6 4 083 32,5800 33,1800 32,5800 03.10 12:20
PASSUS
23,0000 -0,2000 -0,86% 9 2 791 23,2000 23,2000 22,0000 03.10 10:36
MAXCOM
9,1400 0,0000 0,00% 13 1 089 8,9200 9,1400 8,9200 03.10 09:07
TBULL
5,8600 -0,5200 -8,15% 5 703 5,8600 5,8600 5,8600 02.10 15:00
IBSM
71,2000 -2,0000 -2,73% 5 8 515 74,4000 74,6000 71,2000 03.10 09:53
MLPGROUP
80,0000 1,4000 1,78% 6 9 048 78,6000 82,0000 78,6000 03.10 11:27
RAWLPLUG
14,0500 -0,0500 -0,35% 7 1 561 14,1000 14,1000 14,0500 03.10 11:41
SILVANO
4,5800 -0,0150 -0,33% 1 504 4,5800 4,5800 4,5800 29.09 14:43
MOSTALPLC
19,0000 -0,1500 -0,78% 6 1 976 19,0000 19,0000 18,4500 03.10 10:36
ROPCZYCE
39,6000 -0,1000 -0,25% 3 4 238 39,7000 39,7000 39,6000 03.10 09:23
INSTALKRK
37,0000 0,0000 0,00% 5 3 885 37,0000 37,0000 37,0000 03.10 12:22
CAPITAL
1,2000 0,1000 9,09% 1 120 1,2000 1,2000 1,2000 03.10 11:00
PAMAPOL
3,3500 0,0000 0,00% 2 335 3,3550 3,3550 3,3500 03.10 10:38
WASKO
1,7100 -0,0100 -0,58% 1 171 1,7100 1,7100 1,7100 03.10 09:24
NEXITY
3,4200 0,1200 3,64% 1 339 3,4200 3,4200 3,4200 03.10 09:54
OPTEAM
6,4200 -0,0400 -0,62% 6 597 6,4600 6,6000 6,4200 03.10 12:19
ELZAB
1,7900 0,0000 0,00% 1 161 1,7900 1,7900 1,7900 03.10 09:00
CEZ
183,5000 0,3000 0,16% 7 14 715 184,0000 185,0000 183,0000 03.10 12:33
ASSECOSEE
47,0000 0,0000 0,00% 7 3 628 47,3000 47,3000 47,0000 03.10 12:23
SPYROSOFT
413,0000 -4,0000 -0,96% 9 31 037 416,0000 416,0000 412,0000 03.10 11:12
ENELMED
20,0000 0,0000 0,00% 1 1 480 20,0000 20,0000 20,0000 03.10 09:00
SANTANDER
17,0000 0,7020 4,31% 1 1 190 17,0000 17,0000 17,0000 03.10 09:00
DECORA
42,0000 0,6000 1,45% 7 2 886 41,8000 42,1000 41,4000 03.10 11:59
JWWINVEST
2,4400 -0,0400 -1,61% 1 161 2,4400 2,4400 2,4400 03.10 09:07
CREEPYJAR
660,0000 -12,0000 -1,79% 28 42 968 672,0000 672,0000 655,0000 03.10 11:51
ERBUD
37,9000 -0,1000 -0,26% 4 2 090 38,0000 38,0000 37,9000 03.10 09:16
GOBARTO
29,8000 -0,1000 -0,33% 2 1 639 29,8000 29,8000 29,8000 03.10 10:33
ORZBIALY
33,4000 0,0000 0,00% 1 1 670 33,4000 33,4000 33,4000 03.10 11:00
MANYDEV
0,8500 0,0000 0,00% 4 41 0,8500 0,8500 0,8500 03.10 11:51
EUROHOLD
3,8000 -0,1600 -4,04% 1 179 3,8000 3,8000 3,8000 02.10 09:00
IIAAV
85,5000 1,8000 2,15% 2 3 816 82,5000 85,5000 82,5000 03.10 11:08
APLISENS
22,2000 0,0000 0,00% 2 1 007 22,4000 22,4000 22,2000 03.10 09:20
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
MEGARON
9,5000 -0,7000 -6,86% 1 380 9,5000 9,5000 9,5000 02.10 11:00
POLICE
12,6000 -0,1000 -0,79% 2 495 12,7000 12,7000 12,6000 03.10 10:25
HYDROTOR
38,6000 0,6000 1,58% 6 1 390 38,0000 38,8000 38,0000 03.10 10:36
MANGATA
82,0000 -2,5000 -2,96% 7 2 880 83,0000 84,0000 82,0000 03.10 11:55
DBENERGY
22,5000 -0,5000 -2,17% 4 772 23,0000 23,0000 22,5000 03.10 11:15
URTESTE
106,0000 0,0000 0,00% 6 3 505 104,0000 106,0000 102,0000 03.10 11:55
WAWEL
700,0000 0,0000 0,00% 8 20 324 702,0000 702,0000 700,0000 03.10 12:20
ALTUS
1,6000 -0,0200 -1,23% 2 45 1,6000 1,6000 1,6000 03.10 11:01
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
NOVITA
119,0000 0,0000 0,00% 4 2 936 124,0000 124,0000 119,0000 03.10 09:00
VIGOPHOTN
534,0000 2,0000 0,38% 2 11 174 532,0000 534,0000 532,0000 03.10 12:54
SOHODEV
0,6020 -0,0200 -3,22% 1 12 0,6020 0,6020 0,6020 03.10 11:00
UNICREDIT
102,3600 -4,1200 -3,87% 2 1 842 102,3600 102,3600 102,3600 03.10 10:55
NTCAPITAL
0,7260 0,0000 0,00% 1 11 0,7260 0,7260 0,7260 03.10 11:51
SNIEZKA
77,2000 0,6000 0,78% 4 1 004 77,6000 77,6000 77,2000 03.10 12:06
STALPROD
221,0000 -2,5000 -1,12% 2 2 876 223,5000 223,5000 221,0000 03.10 10:36
KRKA
502,0000 2,0000 0,40% 2 6 004 500,0000 502,0000 500,0000 03.10 12:34
DGA
8,6500 0,0000 0,00% 5 87 8,6500 8,6500 8,6500 03.10 09:18
EUCO
1,0950 0,0000 0,00% 5 11 1,0950 1,0950 1,0950 03.10 09:01
LABOPRINT
15,0000 0,2000 1,35% 5 150 15,0000 15,0000 15,0000 03.10 09:18
PROCHEM
29,4000 1,0000 3,52% 5 292 28,4000 29,4000 28,4000 03.10 09:18
TALEX
16,0000 0,0000 0,00% 5 160 16,0000 16,0000 16,0000 03.10 09:04
MENNICA
15,5000 0,2000 1,31% 3 107 15,4000 15,5000 15,3000 03.10 12:14
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
FERRUM
3,4200 0,0000 0,00% 1 17 3,4200 3,4200 3,4200 03.10 09:09
RAFAMET
16,9000 0,0000 0,00% 3 85 16,9000 16,9000 16,9000 03.10 09:30
KREDYTIN
10,7000 0,0000 0,00% 2 43 10,7000 10,7000 10,7000 03.10 12:49
NTTSYSTEM
5,1000 0,0800 1,59% 2 20 5,1200 5,1200 5,1000 03.10 11:26
ATREM
6,2000 0,0800 1,31% 1 12 6,2000 6,2000 6,2000 03.10 09:00
BEST
20,6000 0,0000 0,00% 2 41 20,6000 20,6000 20,6000 03.10 12:51
CASPAR
11,6000 0,6000 5,45% 1 23 11,6000 11,6000 11,6000 03.10 09:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
KPPD
59,2000 -0,8000 -1,33% 2 119 60,0000 60,0000 59,2000 03.10 10:22
MBWS
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 03.10 09:01
MFO
29,0000 1,0000 3,57% 1 58 29,0000 29,0000 29,0000 03.10 09:00
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
REINO
1,4300 0,0500 3,62% 1 3 1,4300 1,4300 1,4300 03.10 09:02
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
EMCINSMED
8,5000 0,0000 0,00% 1 9 8,5000 8,5000 8,5000 03.10 09:16
NOVATURAS
18,4500 1,3500 7,89% 1 18 18,4500 18,4500 18,4500 29.09 09:14
SOLAR
4,5000 0,0000 0,00% 1 5 4,5000 4,5000 4,5000 03.10 09:29
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock