Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
5 405,0000 -345,0000 -6,00% 1 246 15 479 150 5 635,0000 5 745,0000 5 315,0000 26.10 17:00
TSGAMES
641,0000 -6,0000 -0,93% 836 5 413 375 645,0000 645,0000 632,0000 26.10 17:02
BENEFIT
607,0000 6,0000 1,00% 144 1 014 210 615,0000 621,0000 583,0000 26.10 17:00
MERCATOR
600,0000 -14,0000 -2,28% 1 709 23 637 286 620,0000 620,0000 594,0000 26.10 17:03
VIGOSYS
555,0000 5,0000 0,91% 23 1 195 425 555,0000 555,0000 540,0000 26.10 16:04
PLAYWAY
545,0000 -23,0000 -4,05% 488 3 084 467 570,0000 575,0000 541,0000 26.10 17:03
NEUCA
530,0000 0,0000 0,00% 140 1 028 474 530,0000 531,0000 525,0000 26.10 17:00
WAWEL
524,0000 -2,0000 -0,38% 22 467 892 536,0000 536,0000 524,0000 26.10 16:30
ZYWIEC
472,0000 0,0000 0,00% 5 23 600 472,0000 472,0000 472,0000 26.10 15:45
KETY
470,0000 -11,0000 -2,29% 220 3 254 099 482,0000 482,0000 466,5000 26.10 17:00
11BIT
467,0000 -3,5000 -0,74% 209 1 063 834 470,0000 470,0000 462,0000 26.10 17:00
KRKA
373,0000 -6,0000 -1,58% 26 45 403 376,0000 376,0000 360,0000 26.10 16:14
CDPROJEKT
360,0000 6,5000 1,84% 10 003 135 637 232 354,5000 365,6000 354,0000 26.10 17:00
MOBRUK
300,0000 4,0000 1,35% 19 59 238 300,0000 300,0000 292,0000 26.10 16:14
BUDIMEX
239,5000 -1,0000 -0,42% 80 297 157 240,0000 249,5000 238,0000 26.10 17:00
DINOPL
220,2000 -4,2000 -1,87% 1 615 19 038 664 222,2000 227,0000 219,2000 26.10 17:00
INTERCARS
213,0000 -19,0000 -8,19% 78 1 540 616 231,0000 231,0000 213,0000 26.10 17:00
COMARCH
199,5000 -0,5000 -0,25% 54 1 274 166 201,0000 201,0000 197,5000 26.10 17:00
DATAWALK
174,0000 -5,5000 -3,06% 245 1 156 171 175,0000 177,0000 171,0000 26.10 17:01
STALPROD
172,4000 -3,6000 -2,05% 24 36 435 176,0000 176,2000 172,4000 26.10 17:00
TATRY
164,0000 0,0000 0,00% 7 15 770 166,0000 166,0000 163,0000 26.10 14:53
MBANK
151,2000 2,9000 1,96% 1 268 6 766 067 147,1000 152,6000 147,1000 26.10 17:00
TALANX
149,0000 0,0000 0,00% 1 447 149,0000 149,0000 149,0000 15.10 16:41
AMICA
144,6000 0,0000 0,00% 109 208 559 145,0000 146,0000 143,2000 26.10 17:00
ZPUE
140,0000 -1,0000 -0,71% 16 41 015 142,0000 142,0000 137,0000 26.10 17:00
KRUK
135,2000 -2,8000 -2,03% 271 1 716 489 137,4000 139,8000 133,0000 26.10 17:00
SANPL
133,7000 -1,3000 -0,96% 1 838 9 491 399 132,3000 135,9000 131,7000 26.10 17:04
NOVITA
129,0000 1,0000 0,78% 23 78 377 130,0000 130,0000 126,0000 26.10 17:00
KGHM
125,0000 -1,5000 -1,19% 3 384 53 209 128 125,1000 126,7500 124,0500 26.10 17:00
INGBSK
116,0000 -1,0000 -0,85% 173 391 997 117,0000 117,2000 115,0000 26.10 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
LIVECHAT
103,8000 3,8000 3,80% 672 5 170 933 99,6000 103,8000 99,6000 26.10 17:02
DOMDEV
96,4000 -2,6000 -2,63% 38 66 070 96,4000 99,4000 96,4000 26.10 17:00
ALLEGRO
91,7000 2,7000 3,03% 15 143 247 727 712 89,0000 92,8600 85,5000 26.10 17:03
SNIEZKA
90,8000 1,2000 1,34% 5 452 90,0000 90,8000 90,0000 26.10 15:44
MLPGROUP
77,0000 2,0000 2,67% 19 3 977 135 75,0000 77,0000 74,0000 26.10 17:00
PBKM
75,2000 0,0000 0,00% 1 526 75,2000 75,2000 75,2000 26.10 12:17
PULAWY
75,0000 0,0000 0,00% 9 31 069 75,8000 75,8000 75,0000 26.10 16:43
CEZ
74,0000 -0,9000 -1,20% 3 1 555 75,0000 75,0000 74,0000 26.10 11:39
WIRTUALNA
73,2000 -0,4000 -0,54% 74 244 275 73,2000 74,0000 70,2000 26.10 17:00
XTPL
72,0000 -3,6000 -4,76% 50 106 574 75,6000 75,8000 72,0000 26.10 17:00
DEBICA
71,4000 -1,0000 -1,38% 28 59 776 72,8000 73,0000 71,4000 26.10 17:00
MLSYSTEM
69,8000 -1,4000 -1,97% 216 1 181 152 72,0000 72,0000 69,2000 26.10 17:00
ASSECOPOL
64,1000 0,1000 0,16% 1 279 6 666 874 64,4000 64,9000 63,1000 26.10 17:01
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
OVOSTAR
63,5000 1,5000 2,42% 1 64 63,5000 63,5000 63,5000 26.10 09:11
IIAAV
59,9000 1,3500 2,31% 1 599 59,9000 59,9000 59,9000 26.10 11:12
COMP
57,8000 -1,0000 -1,70% 22 175 029 58,8000 58,8000 57,4000 26.10 16:49
KRUSZWICA
53,4000 -0,2000 -0,37% 29 65 672 53,4000 53,6000 52,6000 26.10 16:22
RYVU
52,0000 2,0000 4,00% 525 2 093 457 54,6000 54,8000 51,0000 26.10 17:00
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
ULMA
48,4000 0,0000 0,00% 2 96 48,0000 48,4000 48,0000 26.10 15:39
PEKAO
47,8800 -0,1200 -0,25% 3 134 18 785 078 47,4100 48,2000 47,3600 26.10 17:00
GPW
45,1000 -0,6000 -1,31% 495 2 263 434 45,8000 45,8000 45,0000 26.10 17:00
PCCROKITA
45,0000 -0,4000 -0,88% 60 268 551 45,6000 45,6000 44,8000 26.10 17:00
MANGATA
44,8000 -2,2000 -4,68% 10 15 365 46,0000 46,0000 43,0000 26.10 16:31
PEP
44,6000 -0,2000 -0,45% 104 644 958 44,7000 45,8000 44,6000 26.10 17:00
ASSECOSEE
42,6000 -0,1000 -0,23% 32 70 848 42,7000 42,7000 41,6000 26.10 17:00
SELVITA
42,5000 0,1000 0,24% 25 93 457 41,1000 42,5000 41,0000 26.10 17:00
VOXEL
42,2000 -0,4000 -0,94% 41 176 570 42,5000 42,5000 41,3000 26.10 16:14
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
PKNORLEN
40,1200 -1,6400 -3,93% 5 775 33 820 820 41,2800 41,5800 40,1200 26.10 17:02
ERG
39,6000 1,6000 4,21% 8 20 923 38,0000 39,6000 36,8000 26.10 17:00
KERNEL
39,4000 -0,9000 -2,23% 165 1 066 796 40,3500 40,3500 38,7500 26.10 17:00
PLAY
38,7400 0,0000 0,00% 633 82 076 728 38,7200 38,7800 38,6800 26.10 17:00
CCC
38,3800 -2,2300 -5,49% 2 324 10 732 040 40,5000 40,5000 38,3800 26.10 17:00
ACAUTOGAZ
37,0000 -1,0000 -2,63% 18 11 226 38,0000 38,0000 37,0000 26.10 16:49
ALUMETAL
36,1000 0,0000 0,00% 8 13 217 36,1000 36,2000 36,1000 26.10 12:10
BNPPPL
36,0000 -0,1000 -0,28% 10 15 466 36,7000 36,9000 36,0000 26.10 17:00
FORTE
36,0000 0,1500 0,42% 48 516 229 36,4500 36,4500 35,7500 26.10 17:03
ASSECOBS
34,0000 1,0000 3,03% 14 17 496 32,6000 34,2000 32,4000 26.10 14:29
CLNPHARMA
33,3000 -2,0000 -5,67% 324 1 094 419 35,2000 35,2000 33,1000 26.10 17:00
OPONEO.PL
31,3000 -0,4000 -1,26% 31 87 280 31,7000 31,7000 30,8000 26.10 17:03
KOGENERA
31,2000 0,0000 0,00% 7 102 122 31,2000 31,6000 31,2000 26.10 11:23
UNICREDIT
31,1300 -0,4100 -1,30% 1 3 113 31,1300 31,1300 31,1300 26.10 14:12
R22
31,1000 -0,4000 -1,27% 67 864 124 31,8000 31,8000 31,0000 26.10 17:00
HANDLOWY
30,2000 0,3500 1,17% 84 142 615 29,9000 30,2500 29,9000 26.10 17:03
ATAL
30,1000 -0,8000 -2,59% 22 60 665 30,2000 31,0000 30,1000 26.10 17:00
ZASTAL
29,6000 3,6000 13,85% 58 205 270 27,6000 30,0000 25,6000 26.10 15:57
IZOBLOK
29,4000 -2,3000 -7,26% 15 24 783 29,1000 29,5000 28,7000 26.10 17:01
ULTGAMES
29,1000 -1,1500 -3,80% 292 881 312 31,5000 31,9000 28,6000 26.10 17:00
ABPL
28,8000 0,7000 2,49% 21 31 460 28,0000 29,0000 28,0000 26.10 16:44
LOTOS
28,3700 -0,6300 -2,17% 2 917 11 980 931 28,8000 29,3500 28,3300 26.10 17:00
KRVITAMIN
28,2000 -1,4000 -4,73% 361 701 858 30,0000 30,8000 27,0000 26.10 17:04
HYDROTOR
28,0000 -0,4000 -1,41% 8 28 698 27,0000 28,0000 27,0000 26.10 11:09
DECORA
27,9000 -0,4000 -1,41% 5 30 847 28,3000 28,3000 27,9000 26.10 12:36
CIECH
27,8000 -0,2000 -0,71% 249 954 624 27,8000 28,2000 27,3000 26.10 17:00
SESCOM
27,8000 0,0000 0,00% 1 83 27,8000 27,8000 27,8000 26.10 10:00
UNIMOT
27,5000 -1,0000 -3,51% 131 233 482 27,5000 28,1500 27,5000 26.10 17:00
KPPD
27,0000 0,0000 0,00% 12 31 759 26,0000 27,8000 25,4000 22.10 16:06
OPTEAM
27,0000 0,2000 0,75% 12 88 097 26,6000 27,0000 26,4000 26.10 15:42
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
CYFRPLSAT
26,1200 -1,0600 -3,90% 2 848 14 438 986 26,6400 27,0000 25,8200 26.10 17:00
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
TBULL
24,9000 1,2000 5,06% 28 36 190 23,2000 24,9000 23,1000 26.10 16:15
GAMEOPS
24,8000 -0,6400 -2,52% 35 31 412 25,9900 25,9900 24,4400 26.10 17:00
AIGAMES
24,7000 4,2000 20,49% 483 2 107 413 20,5000 24,7000 20,3000 26.10 17:01
SKARBIEC
24,5000 -0,4000 -1,61% 17 38 266 25,3000 25,3000 24,5000 26.10 17:03
SYNEKTIK
24,4000 -0,2000 -0,81% 155 369 868 24,9000 25,0000 23,4000 26.10 17:01
MABION
23,8500 -1,6500 -6,47% 305 944 235 25,8500 25,8500 23,8000 26.10 17:01
NEWAG
23,6000 -0,5000 -2,07% 19 30 468 23,7000 24,0000 23,6000 26.10 16:47
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
DEKPOL
23,2000 0,8000 3,57% 6 2 155 22,8000 23,4000 22,0000 26.10 17:00
PZU
21,8300 -0,7000 -3,11% 6 717 45 163 988 22,1000 22,2500 21,8000 26.10 17:00
ASTARTA
21,8000 0,5000 2,35% 257 758 361 21,5000 22,6000 21,1000 26.10 16:48
BOOMBIT
21,2000 0,9500 4,69% 286 818 040 20,6000 21,5500 20,2500 26.10 17:00
EUROTEL
21,1000 -0,2000 -0,94% 19 28 860 21,3000 21,3000 21,0000 26.10 16:43
MEDICALG
21,0000 0,2000 0,96% 109 195 914 20,8500 21,0000 20,0000 26.10 17:00
PKOBP
20,8500 -0,1200 -0,57% 3 920 29 470 964 20,8000 21,0800 20,7000 26.10 17:00
ENTER
20,5000 -0,5000 -2,38% 19 37 875 20,9000 21,0000 20,2000 26.10 16:16
GRUPAAZOTY
20,4000 -0,5000 -2,39% 262 818 017 21,0000 21,0000 20,3000 26.10 17:00
MOL
20,1000 0,0000 0,00% 5 5 779 20,2000 20,2000 20,1000 26.10 15:37
ROPCZYCE
19,7000 -0,1000 -0,51% 7 8 511 19,9000 19,9000 19,7000 26.10 15:40
APATOR
19,6000 -0,1500 -0,76% 9 5 314 19,8000 19,8000 19,6000 26.10 14:38
PRAGMAFA
19,6000 1,0000 5,38% 95 220 131 19,0000 20,8000 18,7000 26.10 17:00
ERBUD
19,4000 -0,1000 -0,51% 8 23 709 19,4000 19,4000 18,4000 26.10 14:47
EVEREST
19,0000 0,3000 1,60% 1 380 19,0000 19,0000 19,0000 22.10 09:00
INSTALKRK
19,0000 -0,1500 -0,78% 14 38 508 18,8500 19,0000 18,8000 26.10 16:14
JSW
18,8450 -1,4350 -7,08% 2 681 14 823 330 20,4800 20,4900 18,8450 26.10 17:04
ARCHICOM
18,8000 -0,1000 -0,53% 68 286 351 19,0000 19,3000 18,7000 26.10 16:40
EMCINSMED
18,6000 -1,3000 -6,53% 23 11 865 18,2000 19,4000 17,1000 26.10 13:17
HARPER
18,6000 -2,1000 -10,14% 834 2 443 298 20,7000 20,7000 18,6000 26.10 17:04
PROCHEM
18,5000 0,0000 0,00% 5 185 18,5000 18,5000 18,5000 26.10 15:43
MENNICA
18,3000 0,3000 1,67% 21 25 392 18,0000 18,3000 18,0000 26.10 14:55
MFO
18,3000 -1,7000 -8,50% 11 24 182 20,2000 20,2000 18,3000 26.10 16:48
BIOMEDLUB
18,0000 -0,6000 -3,23% 4 297 26 242 184 18,2000 19,1500 17,2000 26.10 17:04
K2INTERNT
18,0000 -0,6000 -3,23% 19 44 427 18,6000 19,3000 17,0000 26.10 17:00
PHARMENA
18,0000 0,0000 0,00% 2 328 9 292 878 24,0000 24,0000 18,0000 26.10 17:01
FERRO
17,8500 -0,1500 -0,83% 9 11 871 18,0000 18,2500 17,8500 26.10 16:48
OAT
17,5500 -0,8500 -4,62% 163 305 666 18,6000 18,8000 17,5000 26.10 17:00
AMBRA
17,3000 -0,1000 -0,57% 44 45 888 17,5500 17,6000 16,8500 26.10 17:00
XTB
17,1000 0,6000 3,64% 7 558 48 707 184 18,0000 18,4500 17,0000 26.10 17:04
GAMFACTOR
16,9000 -0,4000 -2,31% 72 96 410 17,9500 17,9500 16,2000 26.10 16:48
SUWARY
16,7000 0,0000 0,00% 5 418 16,7000 16,7000 16,7000 26.10 15:25
PROJPRZEM
16,6500 0,2500 1,52% 1 33 16,6500 16,6500 16,6500 26.10 09:00
BEST
16,5000 0,0000 0,00% 1 3 300 16,5000 16,5000 16,5000 16.10 15:30
BOGDANKA
16,3000 0,0000 0,00% 94 176 579 16,3600 16,7000 16,2000 26.10 17:00
ENELMED
16,0000 0,2000 1,27% 60 58 895 15,3000 16,0000 15,3000 26.10 12:47
KGL
16,0000 -0,4000 -2,44% 9 88 083 16,6500 16,6500 16,0000 26.10 16:46
GAMFACTOR-PDA
15,8000 -0,3000 -1,86% 25 32 237 16,1000 16,5000 15,8000 26.10 17:00
QUANTUM
15,8000 0,1000 0,64% 3 1 643 15,8000 15,8000 15,8000 26.10 15:00
OEX
15,0000 -0,1000 -0,66% 9 7 219 15,4000 15,4000 15,0000 26.10 17:04
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
INTERAOLT
14,8000 0,1000 0,68% 24 22 387 15,0000 15,0000 14,8000 26.10 16:39
MCI
14,8000 0,0000 0,00% 42 224 714 15,1000 15,1000 14,7500 26.10 16:36
SELENAFM
14,5000 -0,5000 -3,33% 3 180 15,3500 15,3500 14,5000 26.10 17:00
TARCZYNSKI
14,5000 -0,1000 -0,68% 3 7 279 14,5000 14,5000 14,5000 26.10 11:22
TOWERINVT
14,5000 0,1000 0,69% 7 35 203 14,1000 14,5000 13,5000 26.10 17:00
AMREST
14,3000 -1,4000 -8,92% 1 884 5 039 256 15,6800 15,6800 14,1200 26.10 17:00
DELKO
14,3000 -0,2000 -1,38% 73 126 428 14,6000 14,7000 14,1000 26.10 16:48
FMG
14,1000 0,1000 0,71% 1 127 14,1000 14,1000 14,1000 26.10 15:00
RAFAMET
14,0000 0,0000 0,00% 2 42 14,0000 14,0000 14,0000 26.10 09:38
SECOGROUP
14,0000 -0,4000 -2,78% 1 910 14,0000 14,0000 14,0000 26.10 17:00
SOPHARMA
14,0000 1,6000 12,90% 38 35 094 13,5000 15,0000 12,8000 26.10 17:03
ALIOR
13,9100 0,5250 3,92% 5 637 25 785 106 13,2500 15,4900 12,9900 26.10 17:02
PEKABEX
13,8000 0,1500 1,10% 7 18 242 13,4000 13,8000 13,4000 26.10 17:00
TIM
13,7500 -0,2500 -1,79% 77 293 696 14,1500 14,1500 13,3000 26.10 16:36
PEMANAGER
13,7000 0,7500 5,79% 31 82 122 12,9500 13,8000 12,4500 26.10 16:39
CDRL
13,5000 0,7000 5,47% 16 18 322 13,2000 13,6000 12,8000 26.10 16:45
CNT
12,8000 -0,5000 -3,76% 60 98 763 13,1000 13,3000 11,9000 26.10 16:49
IMCOMPANY
12,7500 0,3500 2,82% 56 171 685 12,4000 12,8000 12,1000 26.10 17:00
SANOK
12,7000 -0,0500 -0,39% 27 290 075 12,7500 12,8000 12,4000 26.10 17:00
EUROCASH
12,4000 -0,3300 -2,59% 1 032 3 900 369 12,8000 12,8300 12,2800 26.10 17:00
LSISOFT
12,4000 0,4500 3,77% 3 9 495 12,0000 12,4000 12,0000 26.10 17:00
BIK
12,3500 -0,4500 -3,52% 5 10 177 12,8000 12,8000 12,3500 26.10 15:24
IMPEL
12,2000 0,2000 1,67% 2 434 11,7000 12,2000 11,7000 23.10 14:43
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
LOKUM
11,9500 0,0000 0,00% 1 24 11,9500 11,9500 11,9500 26.10 09:13
POLICE
11,9000 0,3000 2,59% 3 4 236 11,5000 11,9000 11,5000 26.10 11:09
HMINWEST
11,5000 0,0000 0,00% 19 1 265 11,5000 11,5000 11,5000 26.10 15:01
KREDYTIN
11,5000 0,0000 0,00% 5 115 11,5000 11,5000 11,5000 26.10 09:36
VOTUM
11,4000 -0,3500 -2,98% 67 97 462 11,5000 11,7000 11,3000 26.10 17:00
TALEX
11,3000 -0,0500 -0,44% 17 11 565 11,7000 11,7000 11,3000 26.10 16:05
BETACOM
11,2500 0,0000 0,00% 5 281 11,2500 11,2500 11,2500 26.10 15:24
FEERUM
10,9000 -0,6500 -5,63% 8 8 884 11,9000 11,9000 10,8000 26.10 10:26
SIMPLE
10,9000 0,1000 0,93% 7 9 142 10,9000 10,9000 10,7000 26.10 15:22
TORPOL
10,8000 -0,1000 -0,92% 66 187 353 10,9000 10,9000 10,6500 26.10 17:00
PGSSOFT
10,7500 -0,0500 -0,46% 12 26 753 10,8000 11,0000 10,7500 26.10 16:36
ORZBIALY
10,6500 0,0000 0,00% 6 4 064 10,6500 10,6500 10,3000 26.10 13:57
APLISENS
10,5000 -0,2000 -1,87% 7 973 10,4000 10,5000 10,0000 26.10 16:43
MAXCOM
10,4000 -0,5000 -4,59% 19 18 114 10,9000 10,9000 10,4000 26.10 17:00
FASING
10,2500 0,3500 3,54% 10 14 504 9,9000 10,2500 9,6000 26.10 10:10
REMAK
10,2500 -0,0500 -0,49% 6 8 880 10,2000 10,3000 10,2000 26.10 16:11
RAINBOW
10,1500 0,0500 0,50% 86 266 045 9,9400 10,2500 9,8200 26.10 17:00
LABOPRINT
10,0500 0,0000 0,00% 5 101 10,0500 10,0500 10,0500 26.10 15:43
I2DEV
10,0000 0,0500 0,50% 3 8 194 10,4000 10,4000 10,0000 26.10 12:18
MEGARON
10,0000 0,0000 0,00% 1 20 10,0000 10,0000 10,0000 19.10 11:00
ZEPAK
10,0000 0,2000 2,04% 33 59 578 9,9000 10,0000 9,7000 26.10 17:03
PKPCARGO
9,9200 -0,0700 -0,70% 165 126 767 9,9900 10,0600 9,8400 26.10 17:00
HELIO
9,9000 -0,9000 -8,33% 5 8 685 10,8000 10,8000 9,9000 26.10 17:00
PANOVA
9,9000 -0,1000 -1,00% 12 8 761 9,6400 10,0000 9,1000 26.10 17:00
GRODNO
9,8000 -0,1200 -1,21% 286 539 543 9,9200 10,1500 9,7000 26.10 17:01
ARTIFEX
9,5000 0,3400 3,71% 69 96 801 9,3000 9,5000 8,7200 26.10 16:49
PHN
9,4600 -0,1200 -1,25% 29 58 521 9,5400 9,6000 9,3800 26.10 17:00
SONEL
9,4000 -0,0500 -0,53% 1 376 9,4000 9,4000 9,4000 23.10 16:21
ESOTIQ
9,3000 0,1000 1,09% 8 4 287 9,3000 9,3000 9,3000 26.10 15:24
MERCOR
9,2800 -0,1200 -1,28% 15 22 955 9,5600 9,5600 9,1400 26.10 17:00
LENTEX
9,2200 0,0600 0,66% 39 156 976 9,3000 9,3800 9,0000 26.10 16:46
BEDZIN
9,1000 -0,6500 -6,67% 27 82 845 9,3000 9,3000 8,0500 26.10 16:45
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
SEKO
8,6000 0,0000 0,00% 1 1 978 8,6000 8,6000 8,6000 26.10 09:00
SILVAIR-REGS
8,4000 0,4000 5,00% 8 9 170 8,3000 8,4000 8,3000 26.10 15:49
ENERGA
8,3050 0,0000 0,00% 176 2 604 417 8,3050 8,3100 8,3050 26.10 17:00
CITYSERV
8,0000 0,0000 0,00% 11 11 997 8,4000 8,4000 8,0000 26.10 16:48
INC
7,9000 -0,4600 -5,50% 240 479 336 8,4000 8,4200 7,8200 26.10 17:00
SANTANDER
7,9000 0,0300 0,38% 15 48 945 7,7900 7,9150 7,7900 26.10 16:36
MOSTALPLC
7,8000 -0,3200 -3,94% 4 7 401 7,7800 7,8000 7,7800 26.10 09:05
RAWLPLUG
7,8000 0,0000 0,00% 5 1 434 7,9000 7,9000 7,7800 26.10 15:44
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
PRAGMAINK
7,7000 0,5000 6,94% 9 8 621 7,2000 7,7000 7,1000 26.10 10:55
TOYA
7,6600 -0,0600 -0,78% 84 94 722 7,8000 7,8400 7,4600 26.10 16:44
NOVATURAS
7,6500 0,0000 0,00% 2 2 777 7,6500 7,6500 7,6500 23.10 09:30
NANOGROUP
7,6000 -0,5000 -6,17% 375 810 128 8,2000 8,9000 7,6000 26.10 17:00
SYGNITY
7,6000 0,0400 0,53% 25 53 210 7,5200 7,6800 7,5000 26.10 17:00
KOMPAP
7,5000 0,0000 0,00% 8 27 588 7,4500 7,8000 7,4500 26.10 17:00
AUTOPARTN
7,0000 0,0000 0,00% 57 191 928 6,9600 7,2800 6,9600 26.10 17:00
KREC
7,0000 0,5000 7,69% 8 1 605 6,6200 7,0000 6,6200 26.10 15:24
UNIBEP
6,9000 0,0400 0,58% 7 1 985 6,8800 6,9000 6,8000 26.10 15:50
AILLERON
6,8800 -0,1600 -2,27% 122 387 845 7,1000 7,2000 6,7000 26.10 16:11
CELTIC
6,7500 0,3000 4,65% 1 68 6,7500 6,7500 6,7500 22.10 16:08
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
KINOPOL
6,5000 -0,1000 -1,52% 24 68 783 6,6000 6,6000 6,3000 26.10 17:00
ORANGEPL
6,4900 -0,2600 -3,85% 2 204 7 897 309 6,6800 6,6950 6,4150 26.10 17:02
SILVANO
6,4400 0,0000 0,00% 1 966 6,4400 6,4400 6,4400 26.10 09:47
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
ADIUVO
6,1600 -0,0600 -0,96% 24 42 884 6,3000 6,3000 5,9400 26.10 15:38
ASBIS
6,1000 -0,2900 -4,54% 505 1 691 064 6,4000 6,4500 6,0000 26.10 17:01
GLCOSMED
6,1000 -0,5500 -8,27% 251 514 559 6,7000 6,7000 6,0000 26.10 17:00
WITTCHEN
6,0600 -0,1200 -1,94% 17 22 353 6,2400 6,2800 6,0600 26.10 14:46
ATLANTAPL
6,0200 -0,0800 -1,31% 4 23 882 6,4000 6,4000 6,0000 26.10 16:48
MAKARONPL
5,9500 0,0500 0,85% 12 13 428 5,9000 5,9500 5,7500 26.10 16:07
GTC
5,9000 0,0000 0,00% 103 165 505 5,9000 6,0000 5,7600 26.10 17:04
MBWS
5,9000 -0,5200 -8,10% 5 10 191 6,4200 6,4200 5,9000 26.10 17:00
CPGROUP
5,8400 0,0200 0,34% 16 30 594 6,1000 6,1000 5,8000 26.10 16:02
DIGITREE
5,6000 -0,2500 -4,27% 3 1 903 5,8500 5,8500 5,6000 26.10 11:33
IBSM
5,5000 0,0500 0,92% 1 28 5,5000 5,5000 5,5000 22.10 15:00
PGE
5,4180 0,1460 2,77% 1 949 8 924 315 5,2460 5,4400 5,1200 26.10 17:01
ELEKTROTI
5,2000 -0,1400 -2,62% 22 18 280 5,2000 5,3400 5,1200 26.10 12:09
ENEA
5,1100 -0,0100 -0,20% 415 1 392 946 5,1600 5,1600 4,9640 26.10 17:00
4FUNMEDIA
5,1000 0,1000 2,00% 5 1 297 5,1800 5,1800 5,0000 26.10 15:23
BOS
5,1000 -0,0400 -0,78% 14 9 872 5,1000 5,1600 5,0000 26.10 16:21
RELPOL
5,0400 -0,1400 -2,70% 49 85 655 5,1800 5,2400 5,0400 26.10 16:49
VINDEXUS
4,9400 0,0000 0,00% 11 5 707 4,9400 4,9400 4,7800 26.10 16:30
MARVIPOL
4,8900 -0,1100 -2,20% 9 25 377 5,0000 5,0000 4,8500 26.10 16:02
DGA
4,8200 -0,0500 -1,03% 12 6 205 5,0400 5,0600 4,8200 26.10 16:47
GOBARTO
4,7800 0,1400 3,02% 6 1 059 4,0400 4,7800 4,0400 26.10 15:01
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AGORA
4,7300 -0,1700 -3,47% 59 39 776 4,9100 4,9800 4,7200 26.10 17:00
WARIMPEX
4,7000 0,0000 0,00% 1 42 4,7000 4,7000 4,7000 26.10 09:00
STALPROFI
4,6900 -0,1700 -3,50% 36 58 128 4,8600 4,8600 4,6400 26.10 17:00
BIOTON
4,6850 0,0950 2,07% 189 741 519 4,7000 4,7400 4,6050 26.10 17:00
SANWIL
4,6800 -0,1800 -3,70% 245 845 572 4,8600 5,0500 4,6800 26.10 17:00
EFEKT
4,6400 -0,0200 -0,43% 6 1 438 5,0000 5,0000 4,6400 26.10 16:21
OTLOG
4,6200 -0,1600 -3,35% 7 109 085 4,6000 4,6400 4,5600 26.10 12:57
INPRO
4,6000 0,0000 0,00% 3 284 4,6000 4,6000 4,4200 26.10 17:00
PGNIG
4,5680 -0,0950 -2,04% 1 850 10 448 915 4,6520 4,7080 4,5680 26.10 17:04
NETIA
4,5400 0,0200 0,44% 7 612 950 4,5200 4,5400 4,4700 26.10 17:00
IFIRMA
4,3200 0,1400 3,35% 26 48 897 4,2500 4,3500 4,2500 26.10 16:30
ARTERIA
4,3000 0,0000 0,00% 1 9 4,3000 4,3000 4,3000 26.10 09:00
ACTION
4,2900 -0,1600 -3,60% 23 29 744 4,4100 4,4100 4,1800 26.10 17:00
EUROHOLD
4,2800 0,0000 0,00% 2 56 4,2800 4,2800 4,2800 26.10 11:09
MASTERPHA
4,2800 0,0800 1,90% 2 3 820 4,2000 4,2800 4,2000 26.10 11:54
PROTEKTOR
4,2600 -0,1800 -4,05% 77 130 775 4,4400 4,4400 4,2600 26.10 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
EUCO
4,2000 -0,1700 -3,89% 17 25 620 4,3000 4,3000 4,0000 26.10 16:17
MOSTALWAR
4,1000 -0,0200 -0,49% 16 56 613 4,1100 4,1100 4,0000 26.10 17:00
ODLEWNIE
4,1000 -0,0400 -0,97% 10 6 942 4,1500 4,2000 4,1000 26.10 14:44
AGROTON
4,0900 0,0200 0,49% 43 87 098 4,0700 4,0900 3,9100 26.10 16:43
PCCEXOL
4,0400 -0,5600 -12,17% 951 2 751 227 4,6000 4,6500 4,0000 26.10 17:04
WOJAS
4,0000 0,1000 2,56% 5 585 4,1000 4,1000 3,8800 26.10 15:26
ECHO
3,9700 -0,1100 -2,70% 55 420 913 4,0700 4,1500 3,9700 26.10 17:00
TESGAS
3,9200 -0,1000 -2,49% 20 22 337 4,0000 4,0000 3,9200 26.10 17:01
ATMGRUPA
3,9000 0,0600 1,56% 11 5 773 3,7500 3,9000 3,6200 26.10 17:00
ARCTIC
3,8700 -0,0300 -0,77% 17 51 391 3,9100 3,9100 3,8600 26.10 16:41
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
SUNEX
3,8500 -0,2100 -5,17% 138 169 222 3,9300 4,0000 3,8100 26.10 17:00
MDIENERGIA
3,8200 -0,0700 -1,80% 43 77 545 3,8800 3,8900 3,7000 26.10 16:49
ELZAB
3,7600 0,0800 2,17% 11 5 859 3,7400 3,7800 3,5000 26.10 10:48
BBIDEV
3,7400 -0,0400 -1,06% 20 280 129 3,7800 3,9000 3,6300 26.10 16:27
SWISSMED
3,6800 -0,1700 -4,42% 37 60 033 3,8500 3,8500 3,5800 26.10 17:01
IPOPEMA
3,6400 0,0000 0,00% 11 16 787 3,7600 3,7600 3,5000 26.10 17:00
WIELTON
3,6300 -0,0950 -2,55% 101 209 204 3,7200 3,7300 3,6000 26.10 17:00
FERRUM
3,5000 -0,0600 -1,69% 7 5 443 3,5600 3,5600 3,3000 26.10 15:16
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
BERLING
3,3600 -0,2400 -6,67% 2 655 3,3600 3,3600 3,3600 26.10 15:00
LENA
3,3500 -0,0500 -1,47% 22 20 463 3,4000 3,4000 3,3500 26.10 15:05
PROVIDENT
3,3100 0,1100 3,44% 116 320 889 3,4000 3,4000 3,2950 26.10 16:46
QUERCUS
3,2500 -0,1100 -3,27% 45 260 531 3,3800 3,3800 3,2500 26.10 17:02
ZUE
3,2400 -0,1600 -4,71% 17 15 460 3,2800 3,2800 3,1600 26.10 17:00
EDINVEST
3,2000 -0,1600 -4,76% 10 15 700 3,3000 3,3600 3,2000 26.10 13:43
SOLAR
3,2000 -0,3900 -10,86% 32 87 203 3,4000 3,4000 3,1000 26.10 17:00
INTERFERI
3,1000 0,0000 0,00% 2 441 2,9200 3,1000 2,9200 21.10 12:51
INTROL
3,0600 -0,1800 -5,56% 64 64 442 3,2400 3,2800 3,0600 26.10 17:00
POLNORD
3,0250 -0,0050 -0,17% 3 1 053 2,9700 3,0250 2,9450 26.10 11:03
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
EKOEXPORT
2,9250 -0,2100 -6,70% 181 214 696 3,1000 3,1000 2,8700 26.10 17:04
ATENDE
2,9200 -0,1000 -3,31% 6 4 508 3,0200 3,0200 2,9200 26.10 17:00
UNIMA
2,9200 0,0000 0,00% 5 365 2,9200 2,9200 2,9200 26.10 09:24
BORYSZEW
2,9100 0,0300 1,04% 36 86 203 2,8950 2,9200 2,8500 26.10 17:00
VISTAL
2,8800 0,1700 6,27% 197 408 223 2,5400 3,2000 2,5400 26.10 17:00
JWCONSTR
2,8300 -0,0900 -3,08% 4 3 446 2,9800 2,9800 2,8200 26.10 16:23
STALEXP
2,7500 0,0100 0,36% 14 59 127 2,7900 2,7900 2,7200 26.10 17:00
TRANSPOL
2,7400 0,0000 0,00% 5 567 2,7400 2,7400 2,7400 26.10 15:25
POLWAX
2,6700 -0,0300 -1,11% 18 25 828 2,7000 2,7100 2,6700 26.10 16:49
NTTSYSTEM
2,6200 -0,0300 -1,13% 7 9 606 2,7500 2,7500 2,6200 26.10 16:43
AIRWAY
2,5200 -0,3000 -10,64% 1 457 5 254 684 2,7200 2,8200 2,5200 26.10 17:04
MUZA
2,5200 0,0800 3,28% 1 2 772 2,5200 2,5200 2,5200 26.10 13:31
IMMOBILE
2,5000 0,0100 0,40% 12 11 929 2,4900 2,5000 2,3800 26.10 16:03
WIKANA
2,4800 0,1000 4,20% 5 957 2,3800 2,4800 2,3800 26.10 17:00
COMPERIA
2,4400 0,0000 0,00% 1 732 2,4400 2,4400 2,4400 26.10 11:03
JWWINVEST
2,4400 0,0200 0,83% 5 61 2,4400 2,4400 2,4400 26.10 09:12
MILLENNIUM
2,4300 0,0180 0,75% 1 021 1 816 762 2,3780 2,4400 2,3660 26.10 17:00
STAPORKOW
2,4000 0,0800 3,45% 4 4 695 2,3000 2,4000 2,3000 26.10 17:00
ELEMENTAL
2,3700 0,0200 0,85% 27 48 852 2,3500 2,4000 2,2200 26.10 16:41
LARQ
2,3500 0,3000 14,63% 11 29 672 2,2000 2,3500 2,1200 26.10 13:23
TRITON
2,2200 -0,0100 -0,45% 15 8 867 2,2300 2,2300 2,2200 26.10 16:36
RADPOL
2,2000 0,0000 0,00% 17 45 376 2,1900 2,2200 2,1900 26.10 17:00
VRG
2,2000 0,0300 1,38% 81 209 647 2,1300 2,2350 2,1300 26.10 17:00
LIBET
2,1800 0,0400 1,87% 13 29 103 2,1000 2,1800 2,0800 26.10 16:49
ASMGROUP
2,1000 -0,1000 -4,55% 1 7 560 2,1000 2,1000 2,1000 14.10 11:29
IMS
2,0900 0,0200 0,97% 14 20 659 2,1000 2,1500 2,0900 26.10 12:55
FASTFIN
2,0800 0,0000 0,00% 7 1 292 2,0800 2,0800 2,0800 26.10 11:01
ATREM
2,0700 0,0600 2,99% 16 11 385 2,0900 2,1000 2,0300 26.10 16:12
IZOSTAL
2,0500 0,0000 0,00% 12 15 404 2,0600 2,0700 2,0500 26.10 17:00
MIRBUD
2,0000 -0,1200 -5,66% 132 258 862 2,0900 2,1500 1,9900 26.10 17:00
TAURONPE
2,0000 -0,0680 -3,29% 1 151 3 944 279 2,0260 2,0320 1,9550 26.10 17:01
POLIMEXMS
1,9780 -0,0200 -1,00% 92 213 743 1,9700 1,9800 1,9480 26.10 17:00
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
BUMECH
1,9600 -0,0150 -0,76% 6 1 975 1,9750 1,9750 1,8250 26.10 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
SKOTAN
1,9200 -0,0100 -0,52% 17 40 534 1,8400 1,9300 1,8400 26.10 17:00
POZBUD
1,9100 -0,0300 -1,55% 29 40 495 1,9800 1,9800 1,9100 26.10 16:33
BOWIM
1,9000 -0,0200 -1,04% 10 35 787 1,8600 2,0400 1,8500 26.10 17:00
MEDIACAP
1,9000 0,1000 5,56% 1 1 900 1,9000 1,9000 1,9000 26.10 09:19
PMPG
1,8500 -0,0500 -2,63% 1 833 1,8500 1,8500 1,8500 26.10 12:17
PLASTBOX
1,7700 -0,0200 -1,12% 5 20 576 1,7850 1,7850 1,7400 26.10 15:25
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
DROZAPOL
1,7500 0,0100 0,57% 2 3 500 1,7500 1,7500 1,7500 20.10 10:27
VIVID
1,7180 -0,0740 -4,13% 31 50 345 1,7540 1,7540 1,6840 26.10 15:22
APSENERGY
1,7100 -0,1100 -6,04% 17 21 891 1,7050 1,7200 1,7000 26.10 15:17
NOVAVISGR
1,7000 -0,1000 -5,56% 11 16 052 1,8400 1,8400 1,7000 26.10 17:00
PLAZACNTR
1,7000 -0,0600 -3,41% 3 962 1,7600 1,7600 1,7000 26.10 16:09
DEVELIA
1,6960 0,0080 0,47% 55 93 516 1,6900 1,7000 1,6500 26.10 17:00
PROCAD
1,6900 0,0000 0,00% 4 7 424 1,6900 1,6900 1,6900 26.10 15:00
VENTUREIN
1,6500 -0,0500 -2,94% 2 1 650 1,7000 1,7000 1,6500 26.10 16:20
MWTRADE
1,6400 0,0000 0,00% 4 1 099 1,7000 1,7000 1,6400 26.10 13:53
06MAGNA
1,6200 -0,0200 -1,22% 255 462 085 1,7000 1,7400 1,6200 26.10 17:01
IDEABANK
1,5800 0,0500 3,27% 150 202 536 1,5780 1,6000 1,4680 26.10 17:02
CORMAY
1,5700 -0,1250 -7,37% 366 782 336 1,7000 1,7000 1,5300 26.10 17:03
FAMUR
1,5200 -0,0300 -1,94% 124 153 062 1,5500 1,5640 1,5040 26.10 17:00
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
KOMPUTRON
1,5000 0,0150 1,01% 24 7 193 1,4850 1,5900 1,4400 26.10 16:45
RANKPROGR
1,4950 -0,0600 -3,86% 10 17 290 1,4500 1,4950 1,4200 26.10 17:00
LUBAWA
1,4800 0,0300 2,07% 597 1 598 974 1,4600 1,5350 1,4400 26.10 17:03
IZOLACJA
1,4700 0,0000 0,00% 6 747 1,4700 1,4700 1,4700 26.10 09:36
MONNARI
1,4400 -0,0250 -1,71% 20 16 693 1,4800 1,4800 1,4100 26.10 15:06
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
REINO
1,4000 -0,0800 -5,41% 2 658 1,4800 1,4800 1,4000 26.10 16:13
TRAKCJA
1,3900 0,0000 0,00% 93 138 871 1,3900 1,4100 1,3120 26.10 16:22
RONSON
1,3850 0,0000 0,00% 20 30 791 1,4000 1,4500 1,3850 26.10 17:00
PAMAPOL
1,3700 -0,0200 -1,44% 26 46 852 1,3800 1,4200 1,3600 26.10 17:01
PEPEES
1,3500 0,0000 0,00% 3 378 1,3500 1,3500 1,2900 26.10 14:21
MOJ
1,3200 0,0000 0,00% 8 18 376 1,3200 1,3200 1,3200 26.10 11:19
OTMUCHOW
1,3200 0,0200 1,54% 1 7 1,3200 1,3200 1,3200 26.10 09:00
KSGAGRO
1,3000 0,2500 23,81% 71 130 728 1,0500 1,3000 1,0500 26.10 17:00
CIGAMES
1,2560 -0,0040 -0,32% 258 545 564 1,2500 1,2600 1,2120 26.10 17:04
ENAP
1,2500 -0,1200 -8,76% 11 17 501 1,3700 1,3700 1,2500 26.10 16:46
WASKO
1,2350 -0,0050 -0,40% 16 9 269 1,2400 1,2450 1,1900 26.10 16:49
HERKULES
1,2200 0,0000 0,00% 14 22 409 1,2000 1,2250 1,1400 26.10 16:48
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
ATLASEST
1,1950 0,0550 4,82% 1 1 793 1,1950 1,1950 1,1950 26.10 13:11
COGNOR
1,1800 -0,0050 -0,42% 50 50 953 1,1900 1,1900 1,1050 26.10 16:46
IMPERA
1,1800 -0,0200 -1,67% 10 179 044 1,1000 1,1800 1,1000 26.10 16:26
MEXPOLSKA
1,1300 0,0100 0,89% 10 2 439 1,1300 1,1300 1,1100 26.10 16:42
MIRACULUM
1,1200 -0,0050 -0,44% 6 1 459 1,1300 1,1300 1,0900 26.10 17:00
ALTA
1,0800 -0,0200 -1,82% 6 2 630 1,0900 1,0900 1,0600 26.10 17:00
CAPITAL
1,0700 0,0600 5,94% 2 1 399 1,0100 1,0700 1,0100 23.10 15:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
HUBSTYLE
1,0000 -0,0500 -4,76% 17 17 263 1,0500 1,0900 0,9550 26.10 16:47
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
PRIMETECH
0,9700 -0,0300 -3,00% 1 163 0,9700 0,9700 0,9700 26.10 15:19
TERMOREX
0,9700 -0,0500 -4,90% 5 4 221 0,9900 0,9900 0,9700 26.10 09:06
ORCOGROUP
0,9600 -0,0400 -4,00% 6 10 984 1,0000 1,0000 0,9600 26.10 17:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
PRIMAMODA
0,9500 0,0500 5,56% 2 5 137 0,8500 0,9500 0,8500 22.10 15:00
PGO
0,9400 -0,0600 -6,00% 16 14 275 0,9900 1,0000 0,9400 26.10 17:00
PATENTUS
0,9300 0,0100 1,09% 3 1 917 0,9380 0,9380 0,9140 26.10 15:21
IDMSA
0,9200 0,0200 2,22% 7 1 276 0,9000 0,9200 0,9000 26.10 14:46
INTERSPPL
0,9040 -0,0560 -5,83% 8 4 073 0,9600 0,9600 0,9000 26.10 14:21
ZAMET
0,8800 -0,0200 -2,22% 4 14 095 0,9050 0,9050 0,8700 23.10 11:26
MOSTALZAB
0,8680 -0,0060 -0,69% 22 33 175 0,8720 0,8760 0,8500 26.10 16:32
08OCTAVA
0,8600 0,0400 4,88% 1 9 0,8600 0,8600 0,8600 26.10 11:00
NOWAGALA
0,8600 0,0340 4,12% 1 258 0,8600 0,8600 0,8600 22.10 11:00
GROCLIN
0,8340 0,0020 0,24% 18 12 325 0,8400 0,8400 0,8100 26.10 15:32
WORKSERV
0,8260 -0,0240 -2,82% 152 240 189 0,8700 0,8700 0,8200 26.10 17:02
ALTUSTFI
0,8100 0,0180 2,27% 7 4 088 0,8200 0,8200 0,8080 26.10 16:44
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
ENERGOINS
0,7660 -0,0040 -0,52% 4 1 965 0,7700 0,7700 0,7660 22.10 17:00
GETIN
0,7580 -0,0040 -0,52% 94 103 939 0,7500 0,7640 0,7310 26.10 17:03
ZREMB
0,7550 0,0000 0,00% 5 1 377 0,7550 0,7550 0,7450 26.10 16:38
ELBUDOWA
0,7390 -0,0110 -1,47% 33 19 823 0,7400 0,7550 0,6900 26.10 16:37
OPENFIN
0,7140 -0,0640 -8,23% 2 291 0,7700 0,7700 0,7140 26.10 17:00
SKYLINE
0,7100 -0,0100 -1,39% 1 14 0,7100 0,7100 0,7100 26.10 09:13
IFCAPITAL
0,7000 0,0000 0,00% 6 5 600 0,7000 0,7000 0,7000 26.10 13:09
YOLO
0,7000 -0,0100 -1,41% 1 2 120 0,7000 0,7000 0,7000 23.10 15:00
KCI
0,6880 0,0280 4,24% 4 12 416 0,6800 0,6880 0,6800 26.10 13:40
ATLANTIS
0,6820 -0,0020 -0,29% 6 6 501 0,6500 0,6820 0,6500 26.10 16:48
INTERBUD
0,6650 0,0600 9,92% 1 333 0,6650 0,6650 0,6650 26.10 15:00
RAFAKO
0,6600 0,0000 0,00% 150 120 868 0,6600 0,6700 0,6400 26.10 17:00
MILKILAND
0,6480 -0,0120 -1,82% 3 3 055 0,5851 0,6480 0,5851 26.10 15:45
BRASTER
0,6270 0,0050 0,80% 56 42 685 0,6030 0,6300 0,6010 26.10 17:00
KBDOM
0,5750 -0,0250 -4,17% 2 575 0,5750 0,5750 0,5750 08.10 15:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
PUNKPIRAT
0,5500 -0,0150 -2,65% 23 32 999 0,5950 0,5950 0,5500 26.10 17:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
CZTOREBKA
0,5300 0,0300 6,00% 8 37 0,5300 0,5300 0,5300 22.10 14:05
PRAIRIE
0,5250 -0,0200 -3,67% 82 126 433 0,5400 0,5400 0,5100 26.10 16:23
BAHOLDING
0,4895 -0,0155 -3,07% 131 104 232 0,5100 0,5200 0,4630 26.10 17:00
WINVEST
0,4880 0,0000 0,00% 1 27 0,4880 0,4880 0,4880 23.10 11:00
RESBUD
0,4800 -0,0040 -0,83% 5 7 756 0,4520 0,4800 0,4520 26.10 15:00
COALENERG
0,4760 0,0100 2,15% 18 10 584 0,4640 0,4760 0,4500 26.10 17:04
URSUS
0,4735 -0,0215 -4,34% 37 28 942 0,4900 0,4900 0,4725 26.10 17:00
SOHODEV
0,4700 -0,0450 -8,74% 4 13 0,4700 0,4700 0,4700 22.10 15:00
KRAKCHEM
0,4500 0,0000 0,00% 2 1 350 0,4500 0,4500 0,4500 26.10 11:00
PLATYNINW
0,4400 0,0000 0,00% 1 74 0,4400 0,4400 0,4400 26.10 11:00
STARHEDGE
0,4340 -0,0110 -2,47% 1 1 050 0,4340 0,4340 0,4340 26.10 15:45
IFSA
0,3900 0,0300 8,33% 5 5 084 0,3900 0,3900 0,3900 26.10 15:00
PBSFINANSE
0,3700 0,0000 0,00% 1 4 872 0,3700 0,3700 0,3700 01.10 11:00
AMPLI
0,3600 -0,0400 -10,00% 1 9 0,3600 0,3600 0,3600 26.10 15:00
SERINUS
0,3500 0,0000 0,00% 29 63 524 0,3420 0,3500 0,3400 26.10 17:00
DROP
0,3400 0,0000 0,00% 2 2 501 0,3400 0,3400 0,3400 23.10 11:00
INVISTA
0,3300 -0,0500 -13,16% 14 13 740 0,3600 0,3600 0,3300 01.10 13:51
SLEEPZAG
0,3280 0,0040 1,23% 1 656 0,3280 0,3280 0,3280 26.10 14:10
IALBGR
0,2600 0,0080 3,17% 11 3 825 0,2740 0,2880 0,2540 26.10 16:12
ELKOP
0,2510 -0,0010 -0,40% 17 10 992 0,2520 0,2520 0,2460 26.10 16:48
SFINKS
0,2400 -0,0120 -4,76% 97 72 970 0,2500 0,2750 0,2250 26.10 17:00
REINHOLD
0,2000 -0,0100 -4,76% 1 4 0,2000 0,2000 0,2000 26.10 11:00
CFI
0,1970 -0,0010 -0,51% 21 8 033 0,1980 0,1990 0,1905 26.10 17:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
REDAN
0,1800 -0,0040 -2,17% 6 1 195 0,1840 0,1840 0,1710 26.10 16:43
GETINOBLE
0,1780 -0,0008 -0,45% 55 41 647 0,1800 0,1800 0,1702 26.10 16:25
ITMTRADE
0,1400 0,0000 0,00% 6 1 299 0,1410 0,1410 0,1240 26.10 15:37
FON
0,1120 -0,0050 -4,27% 41 6 460 0,1160 0,1170 0,1100 26.10 17:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
PBG
0,0450 -0,0010 -2,17% 68 42 405 0,0450 0,0450 0,0450 21.10 12:31
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock