Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LPP | 9 605,0000 | 285,0000 | 3,06% | 478 | 8 354 755 | 9 320,0000 | 9 630,0000 | 9 320,0000 | 18.08 17:00 |
NEUCA | 774,0000 | -8,0000 | -1,02% | 54 | 229 427 | 782,0000 | 782,0000 | 773,0000 | 18.08 17:00 |
BENEFIT | 678,0000 | 16,0000 | 2,42% | 139 | 2 024 016 | 660,0000 | 688,0000 | 654,0000 | 18.08 17:00 |
CREEPYJAR | 660,0000 | 2,0000 | 0,30% | 57 | 137 081 | 657,0000 | 675,0000 | 651,0000 | 18.08 17:00 |
KETY | 571,0000 | 3,0000 | 0,53% | 622 | 6 879 570 | 568,0000 | 581,0000 | 564,0000 | 18.08 17:00 |
VIGOSYS | 564,0000 | -2,0000 | -0,35% | 14 | 30 324 | 562,0000 | 566,0000 | 558,0000 | 18.08 17:00 |
11BIT | 539,0000 | 0,0000 | 0,00% | 210 | 2 811 973 | 539,0000 | 539,0000 | 533,0000 | 18.08 17:00 |
ZYWIEC | 486,0000 | -4,0000 | -0,82% | 3 | 4 389 | 489,0000 | 489,0000 | 486,0000 | 18.08 10:29 |
WAWEL | 476,0000 | 4,0000 | 0,85% | 4 | 19 458 | 472,0000 | 477,0000 | 460,0000 | 18.08 15:33 |
KRKA | 468,0000 | 5,0000 | 1,08% | 5 | 8 385 | 465,0000 | 468,0000 | 465,0000 | 18.08 14:50 |
INTERCARS | 398,0000 | 4,0000 | 1,02% | 43 | 131 950 | 391,0000 | 398,0000 | 391,0000 | 18.08 17:00 |
DINOPL | 371,0000 | -2,1000 | -0,56% | 2 256 | 66 125 472 | 372,9000 | 378,0000 | 366,4000 | 18.08 17:03 |
MOBRUK | 345,0000 | 51,0000 | 17,35% | 1 502 | 19 117 540 | 290,0000 | 352,0000 | 289,0000 | 18.08 17:04 |
SPYROSOFT | 344,0000 | 6,0000 | 1,78% | 19 | 69 382 | 340,0000 | 346,0000 | 340,0000 | 18.08 15:57 |
PLAYWAY | 321,5000 | 3,5000 | 1,10% | 78 | 260 573 | 318,0000 | 328,0000 | 318,0000 | 18.08 17:00 |
KRUK | 288,6000 | 4,8000 | 1,69% | 328 | 1 756 272 | 285,8000 | 289,4000 | 283,0000 | 18.08 17:00 |
ZPUE | 272,0000 | -4,0000 | -1,45% | 5 | 8 702 | 271,0000 | 272,0000 | 271,0000 | 18.08 13:55 |
STALPROD | 262,0000 | 10,0000 | 3,97% | 138 | 592 320 | 253,0000 | 264,5000 | 250,5000 | 18.08 17:01 |
BUDIMEX | 257,0000 | -8,0000 | -3,02% | 213 | 677 049 | 264,0000 | 264,5000 | 255,0000 | 18.08 17:00 |
MBANK | 253,6000 | 7,6000 | 3,09% | 2 380 | 13 247 923 | 245,0000 | 256,6000 | 242,8000 | 18.08 17:02 |
SANPL | 244,4000 | 9,2000 | 3,91% | 1 313 | 10 570 958 | 238,2000 | 245,6000 | 232,2000 | 18.08 17:00 |
CEZ | 203,0000 | -2,0000 | -0,98% | 10 | 31 786 | 205,0000 | 206,8000 | 203,0000 | 18.08 16:01 |
COMARCH | 192,0000 | 0,0000 | 0,00% | 24 | 129 168 | 192,0000 | 192,2000 | 187,8000 | 18.08 17:00 |
CAPTORTX-PDA | 182,0000 | 0,0000 | 0,00% | 34 | 97 151 | 182,0000 | 185,0000 | 180,0000 | 10.06 17:01 |
CAPTORTX | 170,0000 | 15,0000 | 9,68% | 57 | 352 028 | 160,0000 | 170,0000 | 155,0000 | 18.08 17:03 |
TALANX | 170,0000 | -1,6000 | -0,93% | 1 | 510 | 170,0000 | 170,0000 | 170,0000 | 04.06 11:21 |
DATAWALK | 160,8600 | -3,5400 | -2,15% | 90 | 358 646 | 165,0000 | 166,4000 | 157,7000 | 18.08 17:00 |
INGBSK | 159,4000 | -2,6000 | -1,60% | 192 | 435 218 | 164,6000 | 164,6000 | 157,6000 | 18.08 17:02 |
TATRY | 154,8000 | 7,8000 | 5,31% | 3 | 7 139 | 148,0000 | 154,8000 | 148,0000 | 18.08 16:06 |
CREOTECH | 123,4000 | 1,4000 | 1,15% | 11 | 16 953 | 124,8000 | 124,8000 | 120,0000 | 18.08 17:00 |
CREOTECH-PDA | 122,2000 | -7,8000 | -6,00% | 2 | 4 906 | 124,0000 | 124,0000 | 122,2000 | 28.07 10:33 |
NOVITA | 120,0000 | 1,0000 | 0,84% | 1 | 1 200 | 120,0000 | 120,0000 | 120,0000 | 17.08 11:18 |
WIRTUALNA | 114,0000 | -0,2000 | -0,18% | 25 | 29 314 | 114,2000 | 115,2000 | 113,2000 | 18.08 17:00 |
LIVECHAT | 110,2000 | 0,2000 | 0,18% | 528 | 2 326 375 | 110,0000 | 110,4000 | 106,8000 | 18.08 17:03 |
PEP | 109,0000 | 3,2000 | 3,02% | 34 | 64 071 | 105,8000 | 109,0000 | 105,8000 | 18.08 17:04 |
TSGAMES | 108,4000 | -1,6000 | -1,45% | 586 | 1 696 543 | 110,0000 | 112,0000 | 108,0000 | 18.08 17:04 |
KGHM | 106,2000 | -2,5500 | -2,34% | 10 892 | 122 575 880 | 107,0000 | 108,6000 | 101,0000 | 18.08 17:04 |
CDPROJEKT | 92,1000 | -1,4000 | -1,50% | 3 027 | 17 246 790 | 93,5000 | 94,5000 | 90,8000 | 18.08 17:04 |
KPPD | 91,6000 | -2,4000 | -2,55% | 2 | 1 105 | 94,4000 | 94,4000 | 91,6000 | 18.08 14:20 |
DOMDEV | 90,8000 | -1,0000 | -1,09% | 43 | 39 058 | 92,0000 | 92,0000 | 90,0000 | 18.08 17:00 |
PBKM | 90,2000 | 0,2000 | 0,22% | 2 | 22 640 | 90,2000 | 90,2000 | 90,2000 | 20.12 11:00 |
PCCROKITA | 84,8000 | -0,2000 | -0,24% | 91 | 595 250 | 85,1000 | 85,7000 | 84,8000 | 18.08 17:00 |
SELVITA | 80,0000 | -1,1000 | -1,36% | 45 | 61 050 | 81,1000 | 82,3000 | 79,6000 | 18.08 17:00 |
LOTOS | 79,0000 | -0,1800 | -0,23% | 18 507 | 368 827 328 | 79,0000 | 80,9200 | 78,9200 | 28.07 17:04 |
ASSECOPOL | 76,2500 | 2,3000 | 3,11% | 698 | 2 504 511 | 74,8500 | 76,8500 | 74,1500 | 18.08 17:00 |
MLSYSTEM | 74,8000 | 0,6000 | 0,81% | 160 | 361 422 | 74,5000 | 76,6500 | 74,0500 | 18.08 16:48 |
BUMECH | 73,9000 | 3,4000 | 4,82% | 1 010 | 8 889 958 | 70,5000 | 73,9000 | 69,3000 | 18.08 17:04 |
PEKAO | 73,6000 | 2,4200 | 3,40% | 4 245 | 57 460 692 | 71,8000 | 74,4800 | 71,1000 | 18.08 17:00 |
UNIMOT | 72,0000 | 0,8000 | 1,12% | 236 | 968 286 | 71,2000 | 72,5000 | 70,0000 | 18.08 17:00 |
IIAAV | 71,9500 | -1,9500 | -2,64% | 1 | 3 454 | 71,9500 | 71,9500 | 71,9500 | 17.08 14:59 |
PULAWY | 71,8000 | -0,6000 | -0,83% | 57 | 149 366 | 72,4000 | 72,4000 | 70,2000 | 18.08 17:00 |
SNIEZKA | 71,8000 | 2,2000 | 3,16% | 17 | 22 177 | 70,4000 | 71,8000 | 69,0000 | 18.08 16:49 |
POLTREG-PDA | 71,0000 | 2,0000 | 2,90% | 35 | 143 168 | 65,2000 | 71,0000 | 62,4000 | 20.12 17:00 |
AMICA | 70,6000 | 0,0000 | 0,00% | 135 | 792 531 | 70,6000 | 70,8000 | 70,1000 | 18.08 17:00 |
ALUMETAL | 69,0000 | 0,0000 | 0,00% | 66 | 2 717 384 | 69,5000 | 69,8000 | 68,4000 | 18.08 17:00 |
PKNORLEN | 68,2600 | 0,7600 | 1,13% | 11 059 | 127 501 384 | 67,5000 | 68,8200 | 66,6200 | 18.08 17:04 |
KRUSZWICA | 66,0000 | 0,2000 | 0,30% | 1 | 132 | 66,0000 | 66,0000 | 66,0000 | 26.02 16:11 |
MANGATA | 66,0000 | 0,0000 | 0,00% | 7 | 4 702 | 67,2000 | 68,0000 | 66,0000 | 18.08 10:48 |
MLPGROUP | 63,8000 | 1,0000 | 1,59% | 10 | 41 517 | 63,0000 | 63,8000 | 62,6000 | 18.08 15:38 |
DEBICA | 62,4000 | -0,4000 | -0,64% | 19 | 37 804 | 63,0000 | 63,0000 | 62,0000 | 18.08 17:00 |
XTPL | 60,8000 | 1,0000 | 1,67% | 27 | 113 605 | 59,6000 | 61,0000 | 59,4000 | 18.08 17:00 |
MERCATOR | 60,0000 | -0,1200 | -0,20% | 257 | 824 657 | 60,1200 | 60,3600 | 58,8000 | 18.08 17:00 |
HANDLOWY | 59,3000 | -0,7000 | -1,17% | 105 | 354 047 | 60,3000 | 60,3000 | 59,2000 | 18.08 17:00 |
ERG | 57,5000 | 3,5000 | 6,48% | 3 | 19 980 | 56,0000 | 57,5000 | 56,0000 | 18.08 11:56 |
BNPPPL | 57,4000 | -0,8000 | -1,37% | 23 | 154 644 | 59,4000 | 59,4000 | 57,4000 | 18.08 16:49 |
JSW | 55,0000 | 6,1000 | 12,47% | 10 600 | 91 367 080 | 48,8800 | 55,0000 | 48,5100 | 18.08 17:04 |
BOGDANKA | 53,7000 | 2,1500 | 4,17% | 1 818 | 11 969 564 | 51,2000 | 54,2000 | 50,6000 | 18.08 17:04 |
GRUPRACUJ | 52,5000 | -2,9000 | -5,23% | 52 | 151 894 | 55,4000 | 55,6000 | 52,4000 | 18.08 17:00 |
VERCOM-PDA | 51,9000 | 0,4600 | 0,89% | 15 | 51 200 | 51,5500 | 51,9000 | 51,5500 | 23.06 13:13 |
ULMA | 50,6000 | 0,0000 | 0,00% | 9 | 27 678 | 51,4000 | 51,4000 | 49,5000 | 18.08 17:01 |
COMP | 50,0000 | 0,1000 | 0,20% | 43 | 113 243 | 49,5000 | 50,0000 | 49,0000 | 18.08 16:28 |
PCFGROUP | 50,0000 | -0,4000 | -0,79% | 14 | 13 014 | 50,0000 | 50,0000 | 49,3000 | 18.08 17:04 |
ASSECOSEE | 48,1000 | 0,7000 | 1,48% | 28 | 883 186 | 47,0000 | 48,4000 | 47,0000 | 18.08 17:00 |
PURE | 47,2000 | -1,9000 | -3,87% | 108 | 262 321 | 49,1000 | 51,1000 | 47,2000 | 18.08 17:03 |
UNICREDIT | 47,1300 | -0,8700 | -1,81% | 1 | 471 | 47,1300 | 47,1300 | 47,1300 | 18.08 15:19 |
VOTUM | 46,5000 | 0,1000 | 0,22% | 227 | 741 395 | 46,3500 | 46,8000 | 45,7000 | 18.08 17:00 |
OPONEO.PL | 43,4000 | 0,6000 | 1,40% | 34 | 74 003 | 42,3000 | 44,0000 | 42,3000 | 18.08 17:00 |
OVOSTAR | 42,6000 | 2,0000 | 4,93% | 3 | 1 921 | 44,6000 | 44,6000 | 42,6000 | 18.08 14:31 |
CCC | 42,4500 | 0,1600 | 0,38% | 2 055 | 7 852 909 | 42,8200 | 42,8200 | 41,5100 | 18.08 17:02 |
BIGCHEESE | 40,7400 | -1,2600 | -3,00% | 114 | 255 679 | 42,0000 | 42,0000 | 40,4000 | 18.08 17:00 |
TARCZYNSKI | 40,0000 | -0,4000 | -0,99% | 1 | 2 000 | 40,0000 | 40,0000 | 40,0000 | 18.08 09:00 |
GRUPAAZOTY | 39,8600 | -1,2800 | -3,11% | 883 | 3 558 421 | 40,5200 | 41,4600 | 39,3200 | 18.08 17:00 |
ABPL | 39,8500 | 0,1500 | 0,38% | 17 | 59 487 | 39,6500 | 40,0000 | 39,2000 | 18.08 17:00 |
RYVU | 39,7500 | -1,4500 | -3,52% | 187 | 390 574 | 41,4000 | 42,9500 | 39,7000 | 18.08 17:00 |
MFO | 39,6000 | -0,2000 | -0,50% | 30 | 55 181 | 39,8000 | 39,8000 | 38,4000 | 18.08 16:47 |
EUROTEL | 39,4000 | 0,0000 | 0,00% | 29 | 79 505 | 38,9000 | 39,5000 | 38,6000 | 18.08 15:30 |
R22 | 39,2000 | 0,7000 | 1,82% | 18 | 15 181 | 39,2500 | 39,2500 | 38,2500 | 18.08 16:48 |
HYDROTOR | 38,9000 | 0,0000 | 0,00% | 3 | 311 | 38,9000 | 38,9000 | 38,9000 | 18.08 10:55 |
ASSECOBS | 38,8000 | -0,2000 | -0,51% | 21 | 27 150 | 38,8000 | 39,0000 | 38,2000 | 18.08 17:00 |
PEPCO | 38,1800 | 0,0800 | 0,21% | 434 | 5 760 638 | 38,1000 | 38,7000 | 37,6400 | 18.08 17:00 |
IZOBLOK | 38,0000 | 1,6000 | 4,40% | 1 | 38 | 38,0000 | 38,0000 | 38,0000 | 18.08 15:00 |
ZEPAK | 37,0000 | 0,7000 | 1,93% | 345 | 1 403 954 | 36,4000 | 37,2000 | 35,5000 | 18.08 17:01 |
PROCHEM | 36,6000 | 0,4000 | 1,10% | 1 | 73 | 36,6000 | 36,6000 | 36,6000 | 18.08 09:00 |
SHOPER | 36,4000 | -0,1000 | -0,27% | 14 | 22 377 | 36,4000 | 37,0000 | 36,4000 | 18.08 17:02 |
VOXEL | 36,4000 | -0,3000 | -0,82% | 11 | 36 709 | 36,5000 | 36,5000 | 36,0000 | 18.08 17:00 |
GPW | 36,2000 | 0,1400 | 0,39% | 270 | 687 428 | 36,2200 | 36,3000 | 35,8000 | 18.08 17:00 |
CIECH | 35,8400 | -0,6800 | -1,86% | 501 | 1 336 210 | 36,8400 | 36,8600 | 35,6200 | 18.08 17:00 |
K2HOLDING | 35,5000 | 0,7000 | 2,01% | 44 | 87 401 | 34,8000 | 35,5000 | 34,8000 | 18.08 17:00 |
VERCOM | 35,4000 | -0,1000 | -0,28% | 14 | 18 409 | 35,6000 | 35,6000 | 35,0000 | 18.08 15:42 |
POLTREG | 34,9000 | -0,1000 | -0,29% | 11 | 7 547 | 34,1000 | 34,9000 | 33,7000 | 18.08 17:00 |
ERBUD | 33,7000 | 0,8500 | 2,59% | 16 | 46 116 | 33,9000 | 33,9000 | 31,6000 | 18.08 11:53 |
BIGCHEESE-PDA | 33,3300 | -0,3700 | -1,10% | 5 | 11 526 | 31,5000 | 33,3300 | 31,0000 | 30.12 10:08 |
MOL | 33,1600 | -0,0200 | -0,06% | 11 | 47 903 | 33,9000 | 33,9000 | 33,0000 | 18.08 16:45 |
FORTE | 32,8000 | -0,1000 | -0,30% | 13 | 7 712 | 32,8000 | 32,9000 | 32,2000 | 18.08 14:44 |
ESOTIQ | 31,2000 | 0,7000 | 2,30% | 9 | 24 555 | 31,3000 | 31,3000 | 30,5000 | 18.08 16:49 |
OEX | 31,2000 | 0,0000 | 0,00% | 6 | 11 655 | 30,5000 | 31,2000 | 30,5000 | 18.08 17:00 |
ATAL | 30,8000 | -0,6000 | -1,91% | 31 | 489 071 | 32,0000 | 32,0000 | 30,8000 | 18.08 16:48 |
DECORA | 30,8000 | 0,0000 | 0,00% | 132 | 2 450 092 | 29,8000 | 30,8000 | 28,6000 | 18.08 16:45 |
INSTALKRK | 30,6000 | 0,3000 | 0,99% | 10 | 24 071 | 30,5000 | 30,7000 | 30,5000 | 18.08 15:01 |
PZU | 30,4400 | 0,7100 | 2,39% | 3 720 | 34 285 700 | 29,7600 | 30,5900 | 29,7500 | 18.08 17:00 |
SUWARY | 30,0000 | 0,6000 | 2,04% | 5 | 5 800 | 29,6000 | 30,0000 | 29,0000 | 18.08 12:45 |
ROPCZYCE | 29,2000 | 0,2000 | 0,69% | 10 | 13 687 | 29,1000 | 29,2000 | 28,6000 | 18.08 14:28 |
KOGENERA | 29,0000 | 0,8000 | 2,84% | 14 | 61 750 | 28,2000 | 29,0000 | 28,2000 | 18.08 14:10 |
ALIOR | 28,5000 | 0,7500 | 2,70% | 1 661 | 6 493 660 | 27,7500 | 28,5000 | 27,0600 | 18.08 17:00 |
QUANTUM | 28,0000 | 1,4000 | 5,26% | 1 | 140 | 28,0000 | 28,0000 | 28,0000 | 18.08 11:00 |
SESCOM | 28,0000 | 0,0000 | 0,00% | 3 | 84 | 28,0000 | 28,0000 | 28,0000 | 16.08 15:14 |
ALLEGRO | 27,8250 | -0,3500 | -1,24% | 5 154 | 40 264 208 | 27,8000 | 28,7150 | 27,3300 | 18.08 17:04 |
ONDE-PDA | 26,9500 | 0,3500 | 1,32% | 51 | 110 034 | 26,6000 | 26,9500 | 26,5000 | 30.08 17:03 |
SYNEKTIK | 26,9000 | 0,0000 | 0,00% | 95 | 140 541 | 26,9000 | 27,3000 | 26,2500 | 18.08 17:04 |
FERRO | 26,2000 | -0,4000 | -1,50% | 32 | 132 428 | 26,6000 | 26,6000 | 26,2000 | 18.08 17:00 |
BIOMAXIMA | 26,0000 | -1,4000 | -5,11% | 199 | 433 185 | 27,2500 | 27,7500 | 25,6000 | 18.08 17:03 |
TIM | 24,9000 | 1,8500 | 8,03% | 280 | 2 926 284 | 23,1000 | 25,0000 | 22,9500 | 18.08 17:04 |
MABION | 24,7600 | -0,2900 | -1,16% | 551 | 1 138 709 | 25,0800 | 25,3300 | 24,4200 | 18.08 17:03 |
PKOBP | 24,7000 | 0,6100 | 2,53% | 7 733 | 74 449 128 | 24,4300 | 24,7700 | 23,9700 | 18.08 17:00 |
DEKPOL | 24,6000 | 0,0000 | 0,00% | 5 | 246 | 24,6000 | 24,6000 | 24,6000 | 18.08 09:06 |
SUNEX | 24,6000 | 2,2000 | 9,82% | 1 398 | 6 360 975 | 22,5000 | 25,0000 | 21,8000 | 18.08 17:01 |
KERNEL | 24,5400 | -0,2600 | -1,05% | 436 | 1 414 437 | 24,8800 | 25,3600 | 23,0000 | 18.08 17:00 |
PRAGMAFA | 24,3000 | 0,0000 | 0,00% | 2 | 12 393 | 24,3000 | 24,3000 | 24,3000 | 16.06 09:37 |
MOSTALPLC | 24,0000 | -0,1000 | -0,41% | 14 | 14 513 | 24,0000 | 24,0000 | 23,8000 | 18.08 16:28 |
ACAUTOGAZ | 23,1000 | 0,1000 | 0,43% | 4 | 3 367 | 22,9000 | 23,1000 | 22,9000 | 18.08 16:28 |
ARCTIC | 23,0000 | 0,6500 | 2,91% | 1 072 | 6 211 105 | 22,1500 | 23,0000 | 21,7000 | 18.08 17:02 |
ENTER | 23,0000 | 0,0000 | 0,00% | 2 | 161 | 23,0000 | 23,0000 | 23,0000 | 18.08 09:00 |
HUUUGE | 22,9800 | 0,1800 | 0,79% | 386 | 14 318 844 | 22,9800 | 23,0000 | 22,5000 | 18.08 17:04 |
KREC | 22,9000 | 0,0000 | 0,00% | 2 | 3 046 | 22,9000 | 22,9000 | 22,9000 | 17.08 14:42 |
XTB | 22,6000 | 0,6000 | 2,73% | 890 | 4 654 787 | 21,8600 | 22,6800 | 21,8600 | 18.08 17:00 |
BIK | 22,4000 | 0,2000 | 0,90% | 2 | 204 | 22,8000 | 22,8000 | 22,4000 | 06.05 14:34 |
FMG | 22,2000 | -2,6000 | -10,48% | 4 | 2 398 | 22,2000 | 22,2000 | 22,2000 | 10.08 15:16 |
SYGNITY | 22,2000 | 0,9000 | 4,23% | 88 | 672 100 | 21,8000 | 22,9000 | 21,8000 | 18.08 17:00 |
BRAND24 | 22,1000 | 0,7000 | 3,27% | 30 | 52 622 | 22,0000 | 22,6000 | 22,0000 | 18.08 17:00 |
AMREST | 22,0000 | 0,5000 | 2,33% | 209 | 786 222 | 21,5000 | 22,0000 | 21,1500 | 18.08 17:00 |
SKARBIEC | 22,0000 | 0,3000 | 1,38% | 3 | 5 332 | 21,9000 | 22,0000 | 21,9000 | 18.08 16:04 |
ASTARTA | 21,9000 | -0,2500 | -1,13% | 80 | 161 205 | 22,0500 | 22,4000 | 21,9000 | 18.08 17:00 |
AMBRA | 21,5000 | 0,3000 | 1,42% | 32 | 42 274 | 21,2000 | 21,6000 | 21,0500 | 18.08 16:21 |
ORZBIALY | 21,2000 | 0,6000 | 2,91% | 13 | 18 302 | 20,6000 | 21,2000 | 20,6000 | 18.08 15:18 |
SELENAFM | 21,0000 | -0,4000 | -1,87% | 2 | 4 452 | 21,0000 | 21,0000 | 21,0000 | 18.08 17:01 |
CAVATINA | 20,9000 | -0,6000 | -2,79% | 51 | 111 539 | 21,3000 | 21,3000 | 20,8000 | 18.08 17:01 |
RAINBOW | 20,6500 | -0,2000 | -0,96% | 13 | 24 964 | 21,3500 | 21,3500 | 20,5000 | 18.08 17:00 |
IFIRMA | 20,4000 | 0,0000 | 0,00% | 12 | 6 999 | 20,4000 | 20,4000 | 20,1000 | 18.08 15:10 |
CYFRPLSAT | 20,3000 | -0,6000 | -2,87% | 1 451 | 6 946 138 | 20,9800 | 20,9800 | 20,2600 | 18.08 17:00 |
BIOPLANET-PDA | 20,0000 | -1,0000 | -4,76% | 2 | 4 000 | 20,0000 | 20,0000 | 20,0000 | 06.04 15:57 |
BEST | 19,6000 | 0,0000 | 0,00% | 4 | 10 908 | 19,1000 | 19,6000 | 19,1000 | 17.08 09:51 |
CNT | 19,0000 | 0,5000 | 2,70% | 4 | 1 919 | 19,0000 | 19,0000 | 19,0000 | 18.08 13:55 |
ANSWEAR | 18,9000 | 0,4600 | 2,49% | 53 | 104 565 | 18,4800 | 19,6400 | 18,4800 | 18.08 16:48 |
PEMANAGER | 18,5000 | -0,4500 | -2,37% | 12 | 6 873 | 18,9500 | 18,9500 | 18,1000 | 18.06 17:00 |
MENNICA | 18,4500 | 0,0000 | 0,00% | 5 | 2 758 | 18,4500 | 18,4500 | 18,1000 | 18.08 16:02 |
ARCHICOM | 18,2000 | 0,0500 | 0,28% | 4 | 36 021 | 18,3000 | 18,3000 | 18,2000 | 18.08 16:13 |
ULTGAMES | 18,1800 | -0,1000 | -0,55% | 20 | 13 503 | 18,3200 | 18,3200 | 17,8600 | 18.08 17:00 |
PGSSOFT | 17,9000 | 0,0000 | 0,00% | 7 | 6 996 | 17,9000 | 18,0000 | 17,9000 | 25.10 15:43 |
NEWAG | 17,6500 | 0,0000 | 0,00% | 25 | 23 495 | 17,8500 | 17,8500 | 17,3000 | 18.08 17:00 |
CLNPHARMA | 17,1800 | -0,3200 | -1,83% | 106 | 151 235 | 17,4800 | 17,4800 | 16,8400 | 18.08 17:00 |
CDRL | 17,0000 | -0,6000 | -3,41% | 7 | 5 463 | 17,5500 | 17,5500 | 17,0000 | 18.08 16:49 |
IMCOMPANY | 17,0000 | 0,4000 | 2,41% | 4 | 1 764 | 16,6500 | 17,0000 | 16,4500 | 18.08 17:00 |
OTLOG | 16,8000 | -0,5500 | -3,17% | 72 | 73 817 | 18,0000 | 18,0000 | 16,5500 | 18.08 17:00 |
MOLECURE | 16,7400 | 0,2600 | 1,58% | 33 | 41 411 | 16,7600 | 16,7600 | 16,4400 | 18.08 16:48 |
PHOTON | 16,6200 | 0,2200 | 1,34% | 139 | 2 504 830 | 16,4000 | 16,7600 | 16,2000 | 18.08 17:00 |
WITTCHEN | 16,5000 | 0,0000 | 0,00% | 77 | 169 930 | 16,7500 | 16,7500 | 16,3000 | 18.08 17:00 |
STSHOLDING | 16,4800 | 0,2400 | 1,48% | 160 | 1 095 166 | 16,2400 | 16,6000 | 16,0000 | 18.08 17:00 |
TORPOL | 16,3400 | 0,2800 | 1,74% | 159 | 417 927 | 16,0800 | 16,3600 | 15,9000 | 18.08 17:03 |
MCI | 16,2000 | -0,0500 | -0,31% | 6 | 8 138 | 16,4500 | 16,4500 | 16,2000 | 18.08 15:30 |
LABOPRINT | 16,1000 | 0,0000 | 0,00% | 5 | 161 | 16,1000 | 16,1000 | 16,1000 | 18.08 09:42 |
RAFAMET | 16,1000 | 0,0000 | 0,00% | 1 | 16 | 16,1000 | 16,1000 | 16,1000 | 12.08 09:25 |
KOMPAP | 16,0000 | -0,6000 | -3,61% | 5 | 3 629 | 16,6000 | 16,6000 | 16,0000 | 18.08 12:05 |
LOKUM | 15,9000 | 0,0000 | 0,00% | 6 | 9 311 | 15,8000 | 15,9000 | 15,5000 | 17.08 16:11 |
ENELMED | 15,8000 | 0,0000 | 0,00% | 1 | 1 580 | 15,8000 | 15,8000 | 15,8000 | 18.08 14:30 |
FASING | 15,4000 | 0,1000 | 0,65% | 11 | 10 002 | 14,7000 | 15,4000 | 14,7000 | 18.08 17:00 |
TALEX | 15,4000 | 0,0000 | 0,00% | 7 | 2 526 | 15,4000 | 15,4000 | 15,3000 | 18.08 14:55 |
ASBIS | 15,3100 | -0,1400 | -0,91% | 434 | 1 144 404 | 15,5000 | 15,8300 | 15,2600 | 18.08 17:04 |
GRODNO | 15,2400 | 0,0400 | 0,26% | 79 | 137 202 | 15,1400 | 15,5600 | 15,1400 | 18.08 17:00 |
DELKO | 14,8000 | 0,0000 | 0,00% | 8 | 26 619 | 14,7500 | 14,8000 | 14,6500 | 18.08 16:39 |
KREDYTIN | 14,6000 | 0,0000 | 0,00% | 4 | 58 | 14,6000 | 14,6000 | 14,6000 | 18.08 09:12 |
RAWLPLUG | 14,4500 | 0,2000 | 1,40% | 6 | 3 086 | 14,7500 | 14,7500 | 14,2000 | 18.08 17:00 |
HELIO | 14,4000 | 0,3000 | 2,13% | 6 | 20 053 | 14,2000 | 14,4000 | 14,2000 | 18.08 16:46 |
MEGARON | 14,4000 | 2,0000 | 16,13% | 1 | 418 | 14,4000 | 14,4000 | 14,4000 | 22.07 11:01 |
ACTION | 14,1600 | 0,1000 | 0,71% | 58 | 198 541 | 14,1000 | 14,1600 | 14,0200 | 18.08 17:00 |
APATOR | 14,0600 | -0,7200 | -4,87% | 118 | 137 765 | 14,8200 | 14,8400 | 13,7000 | 18.08 17:00 |
APLISENS | 14,0000 | -0,3000 | -2,10% | 8 | 2 826 | 14,3000 | 14,3000 | 13,7000 | 18.08 17:00 |
AUTOPARTN | 13,8800 | 0,1400 | 1,02% | 83 | 200 560 | 13,8600 | 13,9000 | 13,6400 | 18.08 17:00 |
LSISOFT | 13,8500 | -0,1000 | -0,72% | 5 | 2 773 | 13,5000 | 13,8500 | 13,5000 | 18.08 17:00 |
PEKABEX | 13,8500 | 0,1000 | 0,73% | 8 | 10 302 | 13,7500 | 13,9000 | 13,5000 | 18.08 17:00 |
SECOGROUP | 13,8000 | -0,4000 | -2,82% | 1 | 731 | 13,8000 | 13,8000 | 13,8000 | 17.08 10:59 |
PKPCARGO | 13,4900 | 0,2100 | 1,58% | 478 | 1 454 691 | 13,3500 | 13,6800 | 13,0300 | 18.08 17:00 |
NOVATURAS | 13,4200 | 1,2120 | 9,93% | 1 | 13 | 13,4200 | 13,4200 | 13,4200 | 04.08 12:17 |
MBWS | 13,2500 | 1,6000 | 13,73% | 43 | 54 330 | 11,7000 | 13,2500 | 11,3500 | 18.08 17:00 |
EUROCASH | 13,1800 | 0,1800 | 1,38% | 788 | 7 748 211 | 13,0000 | 13,4500 | 12,8800 | 18.08 17:00 |
REMAK | 13,1000 | -0,1000 | -0,76% | 4 | 6 367 | 13,2000 | 13,2000 | 13,1000 | 18.08 15:46 |
SANOK | 13,1000 | 0,2800 | 2,18% | 133 | 116 836 | 12,8200 | 13,1000 | 12,8200 | 18.08 16:14 |
BOOMBIT | 13,0000 | 0,2200 | 1,72% | 17 | 24 204 | 12,7800 | 13,0000 | 12,6000 | 18.08 16:49 |
IMPEL | 13,0000 | 0,0500 | 0,39% | 6 | 196 321 | 13,0500 | 13,0500 | 13,0000 | 03.03 13:46 |
PANOVA | 13,0000 | -0,1000 | -0,76% | 2 | 452 | 12,9000 | 13,0000 | 12,9000 | 18.08 17:00 |
KRVITAMIN | 12,9000 | 0,1800 | 1,42% | 7 | 1 458 | 12,7200 | 13,0000 | 12,7200 | 18.08 17:00 |
PHN | 12,6500 | 0,0000 | 0,00% | 6 | 225 | 12,6500 | 12,6500 | 12,2500 | 18.08 17:00 |
SIMFABRIC | 12,6500 | -1,3500 | -9,64% | 125 | 210 991 | 13,9000 | 14,0000 | 12,5500 | 18.08 17:00 |
KGL | 12,6000 | 0,2000 | 1,61% | 10 | 28 805 | 12,4500 | 12,6000 | 12,4500 | 18.08 16:49 |
MEDINICE | 12,4800 | -0,6800 | -5,17% | 52 | 56 241 | 13,1000 | 13,3600 | 12,3000 | 18.08 17:00 |
SANTANDER | 12,4000 | 0,1840 | 1,51% | 7 | 119 550 | 12,4120 | 12,4500 | 12,4000 | 18.08 14:11 |
AILLERON | 12,3500 | 0,0000 | 0,00% | 10 | 25 696 | 12,3000 | 12,3500 | 12,1000 | 18.08 16:38 |
SIMPLE | 12,3000 | 0,0000 | 0,00% | 1 | 504 | 12,3000 | 12,3000 | 12,3000 | 04.01 11:00 |
EMCINSMED | 12,2000 | 0,0000 | 0,00% | 5 | 61 | 12,2000 | 12,2000 | 12,2000 | 18.08 16:30 |
DIGITANET | 12,0000 | 0,1000 | 0,84% | 5 | 120 | 12,0000 | 12,0000 | 12,0000 | 18.08 13:53 |
IBSM | 12,0000 | -1,3000 | -9,77% | 14 | 24 766 | 13,2000 | 13,2000 | 11,9000 | 18.08 17:01 |
KINOPOL | 12,0000 | 0,0000 | 0,00% | 28 | 47 372 | 12,0500 | 12,0500 | 11,8000 | 18.08 17:00 |
DADELO | 11,8000 | -0,0500 | -0,42% | 9 | 3 846 | 11,8500 | 11,8500 | 11,4000 | 18.08 16:43 |
ONDE | 11,8000 | -0,2200 | -1,83% | 101 | 181 036 | 12,1000 | 12,1000 | 11,7000 | 18.08 17:04 |
MERCOR | 11,7000 | -0,5000 | -4,10% | 12 | 11 532 | 11,7000 | 11,7000 | 11,5000 | 18.08 17:00 |
STALPROFI | 11,7000 | -0,0200 | -0,17% | 136 | 288 856 | 11,8000 | 11,8000 | 11,6800 | 18.08 16:34 |
MAXCOM | 11,6000 | 0,2000 | 1,75% | 5 | 58 | 11,6000 | 11,6000 | 11,6000 | 18.08 09:12 |
INTERAOLT | 11,5400 | -2,4600 | -17,57% | 2 835 | 6 838 081 | 14,0000 | 15,4000 | 10,2200 | 16.03 17:00 |
BIOPLANET | 11,5000 | 0,0000 | 0,00% | 5 | 3 922 | 11,5000 | 11,5000 | 11,5000 | 18.08 15:00 |
I2DEV | 11,5000 | 0,1000 | 0,88% | 1 | 23 | 11,5000 | 11,5000 | 11,5000 | 24.03 09:00 |
BOWIM | 11,2800 | 0,7800 | 7,43% | 255 | 469 441 | 10,5000 | 11,3400 | 10,3200 | 18.08 17:02 |
POLICE | 11,2000 | -0,1500 | -1,32% | 2 | 1 131 | 11,1500 | 11,2000 | 11,1500 | 18.08 12:49 |
SWISSMED | 10,9000 | 0,0000 | 0,00% | 8 | 85 118 | 10,9000 | 10,9000 | 10,9000 | 13.06 15:20 |
PGE-PDA | 10,0000 | 0,3000 | 3,09% | 1 | 10 000 | 10,0000 | 10,0000 | 10,0000 | 03.06 09:25 |
CPGROUP | 9,8200 | 0,0000 | 0,00% | 1 | 20 | 9,8200 | 9,8200 | 9,8200 | 17.08 09:00 |
SONEL | 9,5200 | 0,0000 | 0,00% | 8 | 11 614 | 9,5200 | 9,5200 | 9,5200 | 18.08 15:07 |
HMINWEST | 9,4800 | -0,1000 | -1,04% | 66 | 103 296 | 9,5800 | 9,5800 | 9,2000 | 18.08 17:00 |
PGE | 9,4480 | -0,1340 | -1,40% | 1 675 | 13 306 021 | 9,4800 | 9,6040 | 9,3780 | 18.08 17:04 |
TOWERINVT | 9,2200 | 0,0000 | 0,00% | 1 | 4 610 | 9,2200 | 9,2200 | 9,2200 | 17.08 13:53 |
OPTEAM | 9,1000 | -0,1000 | -1,09% | 4 | 2 170 | 9,1000 | 9,1000 | 9,0000 | 18.08 16:06 |
SOPHARMA | 9,1000 | -0,9000 | -9,00% | 1 | 628 | 9,1000 | 9,1000 | 9,1000 | 18.08 14:09 |
PROJPRZEM | 9,0000 | 0,1500 | 1,69% | 6 | 1 529 | 8,9000 | 9,0000 | 8,9000 | 18.08 13:55 |
MEDICALG | 8,9300 | 0,2900 | 3,36% | 95 | 75 544 | 8,3100 | 9,1000 | 8,3100 | 18.08 16:49 |
DIGITREE | 8,8500 | 0,0000 | 0,00% | 1 | 44 | 8,8500 | 8,8500 | 8,8500 | 18.08 09:00 |
ENEA | 8,6950 | 0,0100 | 0,12% | 269 | 1 501 627 | 8,6900 | 8,7400 | 8,6000 | 18.08 17:00 |
GAMEOPS | 8,6600 | -0,2200 | -2,48% | 12 | 12 667 | 8,8200 | 8,8200 | 8,4000 | 18.08 17:00 |
TBULL | 8,5400 | 0,0000 | 0,00% | 3 | 2 024 | 8,5400 | 8,5400 | 8,5400 | 16.08 11:00 |
INTERFERI | 8,5000 | -0,1000 | -1,16% | 1 | 8 500 | 8,5000 | 8,5000 | 8,5000 | 16.05 14:08 |
BOS | 8,4000 | 0,0300 | 0,36% | 17 | 17 260 | 8,3000 | 8,4000 | 8,1000 | 18.08 17:00 |
DGA | 8,3000 | 0,2000 | 2,47% | 3 | 50 | 8,3000 | 8,3000 | 8,3000 | 18.08 09:00 |
ARTERIA | 8,2000 | 0,1200 | 1,49% | 3 | 1 278 | 8,1400 | 8,2000 | 8,1400 | 18.08 09:20 |
CITYSERV | 8,1000 | -0,0940 | -1,15% | 5 | 4 421 | 8,1000 | 8,1000 | 7,9800 | 18.08 15:51 |
UNIBEP | 8,1000 | 0,0000 | 0,00% | 32 | 70 307 | 8,1400 | 8,1400 | 7,9400 | 18.08 17:00 |
ATLANTAPL | 8,0600 | -0,0200 | -0,25% | 15 | 2 732 | 8,0600 | 8,0600 | 8,0600 | 18.08 11:20 |
ARTIFEX | 8,0000 | -0,0400 | -0,50% | 13 | 6 251 | 8,0400 | 8,0400 | 7,7600 | 18.08 11:32 |
MAKARONPL | 7,8600 | 0,0400 | 0,51% | 10 | 12 580 | 7,9000 | 7,9000 | 7,6600 | 18.08 16:34 |
ELEKTROTI | 7,7600 | 0,0600 | 0,78% | 104 | 208 214 | 7,7800 | 7,8000 | 7,6000 | 18.08 17:00 |
SERINUS | 7,5000 | -0,2000 | -2,60% | 74 | 104 063 | 7,7000 | 7,7000 | 7,4000 | 18.08 17:00 |
BETACOM | 7,3000 | 0,1500 | 2,10% | 6 | 1 400 | 7,1500 | 7,3000 | 7,1500 | 18.08 16:30 |
GOBARTO | 7,2000 | -0,0500 | -0,69% | 7 | 82 733 | 7,1500 | 7,2000 | 7,1500 | 18.08 16:19 |
CELTIC | 7,1200 | -0,4000 | -5,32% | 12 | 17 704 | 7,3400 | 7,3400 | 7,1200 | 18.08 16:08 |
LENTEX | 7,0000 | 0,0000 | 0,00% | 3 | 13 256 | 6,9400 | 7,0000 | 6,9400 | 18.08 16:49 |
WIELTON | 6,9800 | 0,3300 | 4,96% | 115 | 172 605 | 6,7000 | 6,9800 | 6,6500 | 18.08 17:00 |
GAMFACTOR | 6,9600 | -0,4400 | -5,95% | 78 | 86 259 | 7,0400 | 7,3400 | 6,3400 | 18.08 16:49 |
GTCA | 6,9500 | 0,0000 | 0,00% | 1 | 166 800 | 6,9500 | 6,9500 | 6,9500 | 18.01 10:16 |
NETIA | 6,9400 | 0,0000 | 0,00% | 2 | 6 975 | 6,9400 | 6,9400 | 6,9400 | 29.07 12:41 |
GTC | 6,9000 | -0,0200 | -0,29% | 20 | 62 037 | 6,8400 | 6,9000 | 6,8200 | 18.08 14:44 |
EFEKT | 6,7500 | 0,4000 | 6,30% | 1 | 338 | 6,7500 | 6,7500 | 6,7500 | 17.08 15:00 |
ENERGA | 6,7400 | 0,0800 | 1,20% | 34 | 93 945 | 6,7000 | 6,8000 | 6,6600 | 18.08 17:00 |
VINDEXUS | 6,7200 | -0,0400 | -0,59% | 11 | 9 854 | 6,7000 | 6,7600 | 6,6400 | 18.08 13:53 |
ODLEWNIE | 6,3000 | -0,0800 | -1,25% | 9 | 8 839 | 6,3800 | 6,3800 | 6,3000 | 18.08 15:41 |
PROVIDENT | 6,3000 | 0,4500 | 7,69% | 26 | 110 356 | 5,8500 | 6,4000 | 5,4000 | 21.02 16:42 |
DROZAPOL | 6,2800 | 0,0800 | 1,29% | 12 | 12 374 | 6,2000 | 6,3000 | 6,1800 | 18.08 17:00 |
ORANGEPL | 6,2740 | -0,0700 | -1,10% | 1 419 | 7 900 340 | 6,3300 | 6,4400 | 6,2500 | 18.08 17:00 |
PGNIG | 6,2740 | 0,0540 | 0,87% | 2 265 | 16 583 339 | 6,2000 | 6,3180 | 6,0860 | 18.08 17:02 |
FEERUM | 6,2000 | 0,0000 | 0,00% | 5 | 31 | 6,2000 | 6,2000 | 6,2000 | 18.08 16:29 |
MARVIPOL | 6,1600 | 0,3000 | 5,12% | 25 | 23 798 | 5,9400 | 6,1600 | 5,9200 | 18.08 15:50 |
RELPOL | 6,1600 | 0,0200 | 0,33% | 17 | 19 260 | 6,1400 | 6,1600 | 6,0000 | 18.08 17:00 |
SEKO | 6,1500 | -0,1500 | -2,38% | 4 | 1 701 | 6,2000 | 6,2000 | 6,1500 | 18.08 16:00 |
PHARMENA | 6,1200 | -0,0800 | -1,29% | 14 | 10 663 | 6,0800 | 6,1200 | 5,5400 | 18.08 16:03 |
HARPER | 6,1000 | -0,2200 | -3,48% | 44 | 89 000 | 6,4100 | 6,4100 | 6,0000 | 18.08 15:46 |
MASTERPHA | 6,0500 | 0,0500 | 0,83% | 2 | 5 259 | 6,0000 | 6,0500 | 6,0000 | 01.07 15:00 |
BEDZIN | 6,0000 | 0,0000 | 0,00% | 5 | 30 | 6,0000 | 6,0000 | 6,0000 | 18.08 16:29 |
MOSTALWAR | 5,8200 | -0,0200 | -0,34% | 8 | 6 435 | 5,8000 | 5,8200 | 5,7400 | 18.08 17:00 |
MWTRADE | 5,7800 | 0,0000 | 0,00% | 1 | 12 | 5,7800 | 5,7800 | 5,7800 | 18.08 10:35 |
MUZA | 5,7500 | -0,2500 | -4,17% | 2 | 3 755 | 5,7500 | 5,7500 | 5,7500 | 16.08 16:08 |
AGORA | 5,5900 | -0,1400 | -2,44% | 57 | 66 258 | 5,7200 | 5,8000 | 5,5100 | 18.08 17:00 |
BBIDEV | 5,5200 | -0,0600 | -1,08% | 11 | 5 587 | 5,5800 | 5,8400 | 5,5200 | 18.08 15:14 |
BIOMEDLUB | 5,5000 | -0,2520 | -4,38% | 983 | 2 596 011 | 5,7700 | 5,7700 | 5,5000 | 18.08 17:04 |
SOLAR | 5,4600 | 0,0000 | 0,00% | 5 | 27 | 5,4600 | 5,4600 | 5,4600 | 18.08 16:30 |
TOYA | 5,3100 | 0,0700 | 1,34% | 31 | 43 027 | 5,3000 | 5,3500 | 5,2300 | 18.08 17:00 |
EUROHOLD | 5,2390 | -0,0610 | -1,15% | 3 | 3 084 | 5,1400 | 5,2390 | 5,1400 | 17.08 11:40 |
INPRO | 5,2000 | 0,1500 | 2,97% | 4 | 11 370 | 5,3000 | 5,3000 | 5,0500 | 18.08 13:54 |
SILVAIR-REGS | 5,0000 | 0,1800 | 3,73% | 6 | 7 630 | 5,0000 | 5,0000 | 5,0000 | 18.08 14:49 |
BORYSZEW | 4,9200 | -0,0200 | -0,40% | 60 | 341 763 | 4,9200 | 4,9200 | 4,9100 | 18.08 17:00 |
WOJAS | 4,8700 | 0,1000 | 2,10% | 12 | 7 128 | 4,7800 | 4,8700 | 4,7000 | 18.08 14:47 |
UNIMA | 4,6600 | 0,0400 | 0,87% | 6 | 2 352 | 4,6200 | 4,6600 | 4,6200 | 18.08 10:52 |
FON | 4,6200 | -0,0300 | -0,65% | 6 | 427 | 4,4050 | 4,6200 | 4,3750 | 18.08 14:33 |
NTTSYSTEM | 4,5900 | -0,1700 | -3,57% | 19 | 16 897 | 4,6400 | 4,6400 | 4,5700 | 18.08 17:00 |
ATREM | 4,5600 | -0,0400 | -0,87% | 22 | 22 970 | 4,6400 | 4,6400 | 4,5500 | 18.08 15:59 |
COMPERIA | 4,5000 | 0,1400 | 3,21% | 13 | 45 690 | 4,3000 | 4,7000 | 4,3000 | 18.08 17:01 |
COGNOR | 4,4050 | 0,2200 | 5,26% | 466 | 1 094 974 | 4,1850 | 4,4500 | 4,1850 | 18.08 17:00 |
INTROL | 4,2400 | 0,0900 | 2,17% | 9 | 1 769 | 4,2000 | 4,2400 | 4,1300 | 18.08 12:49 |
TRITON | 4,2000 | -0,2000 | -4,55% | 1 | 210 | 4,2000 | 4,2000 | 4,2000 | 18.08 15:00 |
SILVANO | 4,1900 | -0,0100 | -0,24% | 9 | 12 997 | 3,9300 | 4,1900 | 3,8100 | 18.08 17:00 |
BERLING | 4,1800 | -0,0200 | -0,48% | 4 | 9 167 | 4,1800 | 4,1800 | 4,1800 | 18.08 15:00 |
JWCONSTR | 4,1600 | -0,0200 | -0,48% | 24 | 32 433 | 4,1700 | 4,1700 | 3,9600 | 20.05 16:16 |
PAMAPOL | 4,0800 | 0,0600 | 1,49% | 41 | 62 398 | 4,0000 | 4,0800 | 4,0000 | 18.08 17:00 |
ZUE | 4,0500 | 0,0500 | 1,25% | 44 | 83 248 | 4,0200 | 4,1500 | 3,9500 | 18.08 17:00 |
MILLENNIUM | 4,0320 | 0,0860 | 2,18% | 711 | 2 586 023 | 3,9120 | 4,0880 | 3,9100 | 18.08 17:00 |
BIOTON | 3,9400 | -0,0400 | -1,01% | 49 | 84 856 | 4,0000 | 4,0000 | 3,9300 | 18.08 17:02 |
TESGAS | 3,9400 | -0,0400 | -1,01% | 10 | 8 743 | 3,9800 | 3,9800 | 3,8600 | 18.08 14:34 |
FERRUM | 3,7800 | 0,0000 | 0,00% | 1 | 11 | 3,7800 | 3,7800 | 3,7800 | 18.08 09:00 |
MONNARI | 3,7700 | -0,0250 | -0,66% | 9 | 12 201 | 3,7650 | 3,7700 | 3,7400 | 18.08 12:17 |
LENA | 3,6900 | 0,0700 | 1,93% | 8 | 3 789 | 3,7000 | 3,7000 | 3,6500 | 18.08 16:49 |
PRAGMAINK | 3,5900 | 0,0000 | 0,00% | 1 | 18 | 3,5900 | 3,5900 | 3,5900 | 18.08 17:00 |
WIKANA | 3,5600 | -0,0600 | -1,66% | 4 | 3 626 | 3,5000 | 3,6000 | 3,5000 | 18.08 15:01 |
MIRBUD | 3,5200 | -0,0200 | -0,56% | 251 | 464 375 | 3,5000 | 3,5500 | 3,4400 | 18.08 17:00 |
AGROTON | 3,5000 | 0,0050 | 0,14% | 6 | 2 896 | 3,3750 | 3,5000 | 3,3750 | 18.08 15:26 |
MEDIACAP | 3,4900 | 0,0000 | 0,00% | 1 | 21 | 3,4900 | 3,4900 | 3,4900 | 29.12 09:19 |
VRG | 3,4000 | -0,1100 | -3,13% | 65 | 248 347 | 3,5100 | 3,5400 | 3,3800 | 18.08 17:00 |
WARIMPEX | 3,4000 | 0,3000 | 9,68% | 2 | 340 | 3,4000 | 3,4000 | 3,4000 | 18.08 10:08 |
KOMPUTRON | 3,3900 | -0,0800 | -2,31% | 19 | 37 310 | 3,3500 | 3,4200 | 3,2700 | 18.08 15:24 |
ATMGRUPA | 3,3800 | -0,0700 | -2,03% | 38 | 40 214 | 3,4500 | 3,4500 | 3,3000 | 18.08 16:45 |
EDINVEST | 3,3400 | -0,0200 | -0,60% | 1 | 140 | 3,3400 | 3,3400 | 3,3400 | 18.08 09:22 |
INVISTA | 3,3100 | 0,0500 | 1,53% | 1 | 20 | 3,3100 | 3,3100 | 3,3100 | 18.08 09:00 |
STAPORKOW | 3,2300 | -0,0600 | -1,82% | 34 | 35 352 | 3,2100 | 3,2300 | 3,1500 | 18.08 17:00 |
PCCEXOL | 3,1950 | 0,0250 | 0,79% | 63 | 95 532 | 3,1700 | 3,2000 | 3,1600 | 18.08 17:04 |
APSENERGY | 3,1500 | 0,0000 | 0,00% | 7 | 3 123 | 3,3600 | 3,3600 | 3,0300 | 18.08 14:36 |
QUERCUS | 3,1500 | -0,0800 | -2,48% | 28 | 68 997 | 3,2500 | 3,2500 | 3,1000 | 18.08 17:00 |
TRANSPOL | 3,1400 | 0,0200 | 0,64% | 7 | 8 151 | 3,1300 | 3,2700 | 3,1300 | 18.08 15:56 |
ECHO | 3,1300 | -0,0100 | -0,32% | 25 | 24 460 | 3,1500 | 3,1600 | 3,1200 | 18.08 17:00 |
POLIMEXMS | 3,1100 | 0,0340 | 1,11% | 181 | 374 224 | 3,0680 | 3,1140 | 3,0600 | 18.08 17:00 |
06MAGNA | 3,0500 | 0,0000 | 0,00% | 19 | 14 029 | 3,0550 | 3,0750 | 3,0500 | 18.08 17:00 |
FAMUR | 3,0200 | 0,0400 | 1,34% | 124 | 375 034 | 2,9980 | 3,0400 | 2,9600 | 18.08 17:02 |
IFSA | 3,0100 | 0,0500 | 1,69% | 18 | 7 599 | 2,8100 | 3,0500 | 2,8100 | 18.08 16:21 |
POLWAX | 3,0000 | 0,0000 | 0,00% | 21 | 26 136 | 3,0000 | 3,0200 | 2,9400 | 18.08 14:32 |
VENTUREIN | 2,8000 | -0,0400 | -1,41% | 19 | 40 144 | 2,8200 | 3,1000 | 2,6000 | 18.08 16:14 |
ATENDE | 2,7550 | 0,0500 | 1,85% | 13 | 9 929 | 2,7600 | 2,7600 | 2,7000 | 18.08 13:43 |
TAURONPE | 2,7310 | -0,1810 | -6,22% | 3 531 | 14 464 360 | 2,9110 | 2,9120 | 2,6850 | 18.08 17:04 |
ORCOGROUP | 2,7000 | -0,1700 | -5,92% | 9 | 18 371 | 2,8695 | 2,9380 | 2,7000 | 18.08 15:29 |
DEVELIA | 2,6900 | -0,0700 | -2,54% | 32 | 48 811 | 2,7000 | 2,7150 | 2,6500 | 18.08 17:00 |
PLASTBOX | 2,6800 | 0,0000 | 0,00% | 2 | 4 020 | 2,6800 | 2,6800 | 2,6800 | 01.02 11:08 |
PROTEKTOR | 2,6700 | 0,0000 | 0,00% | 25 | 26 371 | 2,6700 | 2,6700 | 2,6100 | 18.08 16:48 |
STALEXP | 2,6650 | 0,0600 | 2,30% | 36 | 58 447 | 2,6450 | 2,6650 | 2,6300 | 18.08 17:00 |
GLCOSMED | 2,6600 | 0,0000 | 0,00% | 7 | 82 | 2,6600 | 2,6600 | 2,6600 | 18.08 09:36 |
IMS | 2,6000 | 0,0500 | 1,96% | 9 | 1 643 | 2,6000 | 2,6000 | 2,6000 | 18.08 17:00 |
NEXITY | 2,5900 | 0,1100 | 4,44% | 13 | 2 231 | 2,5400 | 2,5900 | 2,4100 | 18.08 16:43 |
LUBAWA | 2,5850 | 0,1050 | 4,23% | 605 | 2 100 492 | 2,4500 | 2,6350 | 2,4500 | 18.08 17:04 |
IZOSTAL | 2,5800 | 0,0000 | 0,00% | 5 | 3 218 | 2,5500 | 2,5800 | 2,5500 | 18.08 17:00 |
IZOLACJA | 2,5300 | -0,0100 | -0,39% | 6 | 30 | 2,5300 | 2,5300 | 2,5300 | 18.08 09:12 |
PMPG | 2,4600 | 0,0000 | 0,00% | 1 | 1 476 | 2,4600 | 2,4600 | 2,4600 | 18.08 14:56 |
RONSON | 2,4600 | -0,0200 | -0,81% | 7 | 15 091 | 2,4800 | 2,4800 | 2,4600 | 11.02 13:19 |
OTMUCHOW | 2,4500 | 0,0500 | 2,08% | 6 | 4 900 | 2,4100 | 2,4500 | 2,4100 | 18.08 13:53 |
AUGA | 2,4200 | 0,0200 | 0,83% | 4 | 2 971 | 2,4000 | 2,4200 | 2,4000 | 21.09 13:51 |
COMPREMUM | 2,4200 | -0,0500 | -2,02% | 43 | 98 343 | 2,4450 | 2,5000 | 2,3850 | 18.08 16:47 |
MDIENERGIA | 2,4200 | 0,0700 | 2,98% | 11 | 12 338 | 2,3500 | 2,4200 | 2,3500 | 18.08 15:01 |
AIGAMES | 2,4000 | -0,0800 | -3,23% | 57 | 91 299 | 2,4500 | 2,5000 | 2,3300 | 18.08 17:01 |
PROCAD | 2,4000 | -0,0200 | -0,83% | 1 | 1 476 | 2,4000 | 2,4000 | 2,4000 | 28.06 11:00 |
PLAZACNTR | 2,3400 | 0,0000 | 0,00% | 40 | 43 290 | 2,2800 | 2,3400 | 2,2000 | 18.08 17:00 |
ATLASEST | 2,3000 | 0,0000 | 0,00% | 1 | 7 245 | 2,3000 | 2,3000 | 2,3000 | 16.08 09:00 |
MEXPOLSKA | 2,3000 | 0,0600 | 2,68% | 7 | 373 | 2,3600 | 2,3600 | 2,3000 | 18.08 15:30 |
KSGAGRO | 2,2800 | -0,0700 | -2,98% | 11 | 10 259 | 2,2800 | 2,2900 | 2,2800 | 18.08 17:00 |
ZREMB | 2,2600 | 0,0600 | 2,73% | 32 | 42 427 | 2,2100 | 2,2600 | 2,1200 | 18.08 17:00 |
IPOPEMA | 2,1700 | -0,0200 | -0,91% | 26 | 39 400 | 2,1200 | 2,2000 | 2,1000 | 18.08 17:00 |
MOJ | 2,1000 | -0,0400 | -1,87% | 11 | 25 485 | 2,1100 | 2,1100 | 2,0800 | 18.08 17:00 |
CIGAMES | 2,0400 | 0,0150 | 0,74% | 248 | 793 201 | 2,0450 | 2,0950 | 1,9700 | 18.08 17:00 |
ELZAB | 1,9950 | 0,0000 | 0,00% | 6 | 2 584 | 2,0500 | 2,0500 | 1,9500 | 18.08 15:13 |
JWWINVEST | 1,9600 | 0,0000 | 0,00% | 5 | 53 | 1,9600 | 1,9600 | 1,9600 | 18.08 09:28 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
RADPOL | 1,9250 | -0,0750 | -3,75% | 113 | 194 994 | 2,0000 | 2,2000 | 1,8700 | 03.02 17:04 |
MOSTALZAB | 1,9200 | -0,0380 | -1,94% | 74 | 82 048 | 1,9340 | 1,9500 | 1,9020 | 18.08 17:00 |
IMPERIO | 1,8100 | 0,0000 | 0,00% | 3 | 603 | 1,8100 | 1,8100 | 1,8100 | 18.08 14:25 |
ENAP | 1,8000 | -0,0100 | -0,55% | 4 | 4 503 | 1,8100 | 1,8100 | 1,8000 | 17.08 15:00 |
INC | 1,7980 | 0,0020 | 0,11% | 9 | 19 283 | 1,7900 | 1,7980 | 1,7720 | 18.08 16:47 |
IMMOBILE | 1,7850 | 0,0000 | 0,00% | 9 | 1 845 | 1,8050 | 1,8500 | 1,7850 | 18.08 17:00 |
WASKO | 1,7400 | 0,0200 | 1,16% | 48 | 39 636 | 1,7150 | 1,7550 | 1,6650 | 18.08 16:49 |
ALTA | 1,7300 | 0,0000 | 0,00% | 2 | 3 203 | 1,7000 | 1,7300 | 1,7000 | 18.08 15:56 |
TRAKCJA | 1,6840 | 0,0040 | 0,24% | 15 | 16 213 | 1,6800 | 1,6960 | 1,6800 | 18.08 16:34 |
PEPEES | 1,6800 | -0,0100 | -0,59% | 5 | 8 485 | 1,6900 | 1,6900 | 1,6400 | 18.08 15:15 |
RANKPROGR | 1,6700 | 0,0600 | 3,73% | 11 | 35 213 | 1,6100 | 1,6950 | 1,6000 | 18.08 17:01 |
RAFAKO | 1,6620 | 0,0180 | 1,09% | 99 | 195 682 | 1,6500 | 1,6860 | 1,6500 | 18.08 17:00 |
EUCO | 1,6300 | 0,0000 | 0,00% | 5 | 16 | 1,6300 | 1,6300 | 1,6300 | 18.08 09:02 |
PATENTUS | 1,5500 | -0,0650 | -4,02% | 85 | 74 283 | 1,5900 | 1,5900 | 1,4600 | 18.08 17:01 |
GROCLIN | 1,4680 | 0,0380 | 2,66% | 77 | 29 294 | 1,4580 | 1,5160 | 1,4300 | 18.08 17:00 |
LARQ | 1,4600 | 0,1200 | 8,96% | 64 | 75 071 | 1,3700 | 1,5500 | 1,3550 | 18.08 17:00 |
PGO | 1,4450 | 0,0050 | 0,35% | 10 | 45 880 | 1,4450 | 1,4450 | 1,4400 | 25.02 17:01 |
GIGROUP | 1,4400 | 0,0386 | 2,75% | 8 | 8 550 | 1,4100 | 1,4400 | 1,3990 | 17.08 13:42 |
EKOEXPORT | 1,4300 | -0,0050 | -0,35% | 15 | 11 252 | 1,3900 | 1,4350 | 1,3750 | 18.08 17:00 |
HERKULES | 1,4250 | 0,0750 | 5,56% | 34 | 62 840 | 1,3500 | 1,4250 | 1,2900 | 18.08 17:00 |
NANOGROUP | 1,4220 | 0,0020 | 0,14% | 26 | 18 656 | 1,4200 | 1,4580 | 1,4100 | 18.08 16:42 |
SANWIL | 1,4000 | 0,0000 | 0,00% | 6 | 4 832 | 1,3850 | 1,4200 | 1,3800 | 18.08 17:00 |
NOVAVISGR | 1,3900 | 0,0000 | 0,00% | 7 | 3 191 | 1,4400 | 1,4400 | 1,3900 | 18.08 14:45 |
CAPITAL | 1,3500 | 0,0300 | 2,27% | 3 | 1 351 | 1,3700 | 1,3700 | 1,3500 | 17.08 15:00 |
REINO | 1,3500 | 0,0000 | 0,00% | 1 | 3 | 1,3500 | 1,3500 | 1,3500 | 18.08 09:02 |
ALTUS | 1,3400 | 0,0000 | 0,00% | 3 | 887 | 1,3400 | 1,3400 | 1,3400 | 18.08 17:00 |
SKOTAN | 1,3400 | 0,0540 | 4,20% | 23 | 12 984 | 1,2500 | 1,3460 | 1,2500 | 18.08 17:00 |
COALENERG | 1,3100 | 0,0300 | 2,34% | 70 | 49 444 | 1,3100 | 1,3200 | 1,2600 | 18.08 17:03 |
VIVID | 1,3000 | -0,0050 | -0,38% | 6 | 13 000 | 1,3000 | 1,3000 | 1,3000 | 18.08 12:00 |
PRIMAMODA | 1,2900 | -0,0500 | -3,73% | 6 | 2 066 | 1,3400 | 1,3400 | 1,2100 | 18.08 13:41 |
MIRACULUM | 1,2700 | -0,0500 | -3,79% | 3 | 2 045 | 1,3400 | 1,3400 | 1,2700 | 18.08 15:57 |
ADIUVO | 1,2650 | 0,0200 | 1,61% | 16 | 13 475 | 1,2450 | 1,3000 | 1,2450 | 18.08 15:59 |
MANYDEV | 1,2600 | -0,0900 | -6,67% | 12 | 13 101 | 1,3600 | 1,3700 | 1,2600 | 18.08 16:44 |
LIBET | 1,2400 | 0,0000 | 0,00% | 7 | 310 | 1,2400 | 1,2400 | 1,1800 | 18.08 11:50 |
GETIN | 1,2000 | 0,0040 | 0,33% | 34 | 82 328 | 1,1920 | 1,2000 | 1,1880 | 18.08 17:04 |
AMPLI | 1,1200 | 0,0000 | 0,00% | 1 | 141 | 1,1200 | 1,1200 | 1,1200 | 12.08 11:00 |
PRIMETECH | 1,0400 | 0,0000 | 0,00% | 1 | 33 | 1,0400 | 1,0400 | 1,0400 | 18.08 11:00 |
ATLANTIS | 1,0300 | -0,3500 | -25,36% | 1 187 | 2 380 693 | 1,3600 | 1,4900 | 1,0000 | 18.03 17:04 |
IFCAPITAL | 1,0250 | -0,4300 | -29,55% | 710 | 1 639 405 | 1,3650 | 1,5000 | 1,0050 | 30.03 16:25 |
CORMAY | 1,0140 | 0,0180 | 1,81% | 64 | 26 419 | 0,9860 | 1,0160 | 0,9850 | 18.08 17:00 |
08OCTAVA | 1,0000 | 0,0000 | 0,00% | 2 | 13 | 1,0000 | 1,0000 | 1,0000 | 18.08 15:00 |
INTERBUD | 0,9900 | 0,0000 | 0,00% | 1 | 10 | 0,9900 | 0,9900 | 0,9900 | 18.08 11:00 |
VISTAL | 0,9250 | -0,0150 | -1,60% | 43 | 31 258 | 0,9440 | 0,9500 | 0,9230 | 18.08 16:09 |
INTERSPPL | 0,9100 | -0,0040 | -0,44% | 12 | 15 611 | 0,9000 | 0,9100 | 0,9000 | 18.08 13:54 |
ZAMET | 0,9000 | 0,0220 | 2,51% | 16 | 27 714 | 0,8700 | 0,9000 | 0,8520 | 18.08 17:00 |
MILKILAND | 0,8890 | -0,0200 | -2,20% | 13 | 11 421 | 0,8950 | 0,9000 | 0,8890 | 18.08 16:32 |
GREENX | 0,8480 | 0,0150 | 1,80% | 239 | 298 899 | 0,8390 | 0,8620 | 0,8220 | 18.08 17:00 |
BRASTER | 0,8300 | 0,0190 | 2,34% | 13 | 3 184 | 0,8060 | 0,8300 | 0,8040 | 18.08 17:00 |
IDMSA | 0,8050 | 0,0000 | 0,00% | 2 | 113 | 0,8050 | 0,8050 | 0,8050 | 18.08 12:20 |
KCI | 0,7460 | 0,0140 | 1,91% | 10 | 6 414 | 0,7220 | 0,7460 | 0,7200 | 18.08 16:04 |
SKYLINE | 0,7100 | 0,0300 | 4,41% | 1 | 702 | 0,7100 | 0,7100 | 0,7100 | 18.08 12:47 |
AIRWAY | 0,7000 | 0,0500 | 7,69% | 502 | 609 598 | 0,6500 | 0,7740 | 0,6400 | 18.08 17:04 |
TERMOREX | 0,6600 | 0,0000 | 0,00% | 1 | 132 | 0,6600 | 0,6600 | 0,6600 | 18.08 10:26 |
ENERGOINS | 0,6460 | -0,0320 | -4,72% | 6 | 5 252 | 0,6420 | 0,6460 | 0,6420 | 18.08 15:04 |
SATIS | 0,6370 | 0,0200 | 3,24% | 10 | 5 078 | 0,6160 | 0,6370 | 0,5860 | 17.08 13:57 |
FASTFIN | 0,6150 | 0,0900 | 17,14% | 1 | 62 | 0,6150 | 0,6150 | 0,6150 | 18.08 15:01 |
BAHOLDING | 0,6090 | -0,0010 | -0,16% | 175 | 50 319 | 0,6020 | 0,6280 | 0,6020 | 18.08 17:00 |
CCENERGY | 0,6000 | 0,0000 | 0,00% | 1 | 240 | 0,6000 | 0,6000 | 0,6000 | 16.08 11:12 |
CZTOREBKA | 0,5950 | 0,0050 | 0,85% | 1 | 1 190 | 0,5950 | 0,5950 | 0,5950 | 16.08 11:00 |
RESBUD | 0,5800 | -0,0040 | -0,68% | 3 | 551 | 0,5520 | 0,5800 | 0,5500 | 17.08 11:02 |
SOHODEV | 0,5700 | -0,0100 | -1,72% | 6 | 3 185 | 0,5950 | 0,5950 | 0,5700 | 18.08 15:47 |
PGFGROUP | 0,5360 | 0,0000 | 0,00% | 5 | 681 | 0,5340 | 0,5360 | 0,5200 | 18.08 16:30 |
KRAKCHEM | 0,5100 | -0,0400 | -7,27% | 6 | 1 437 | 0,5450 | 0,5450 | 0,5100 | 18.08 16:27 |
3RGAMES | 0,4890 | -0,0100 | -2,00% | 22 | 14 269 | 0,4800 | 0,4900 | 0,4760 | 18.08 16:30 |
ASMGROUP | 0,4500 | 0,0180 | 4,17% | 1 | 0 | 0,4500 | 0,4500 | 0,4500 | 04.10 13:07 |
ELBUDOWA | 0,4350 | -0,0850 | -16,35% | 768 | 544 789 | 0,5200 | 0,5200 | 0,3700 | 08.04 17:02 |
PBSFINANSE | 0,4000 | -0,0020 | -0,50% | 2 | 800 | 0,4000 | 0,4000 | 0,4000 | 12.08 15:00 |
YOLO | 0,3950 | -0,0130 | -3,19% | 25 | 16 085 | 0,3700 | 0,4030 | 0,3700 | 04.05 17:00 |
ELKOP | 0,3790 | 0,0000 | 0,00% | 5 | 63 | 0,3720 | 0,3790 | 0,3720 | 18.08 14:33 |
STARHEDGE | 0,3790 | 0,0290 | 8,29% | 1 | 4 | 0,3790 | 0,3790 | 0,3790 | 17.08 11:00 |
SFINKS | 0,3690 | 0,0070 | 1,93% | 8 | 4 543 | 0,3650 | 0,3760 | 0,3600 | 18.08 17:00 |
SLEEPZAG | 0,3620 | 0,0300 | 9,04% | 4 | 1 244 | 0,3400 | 0,3960 | 0,3400 | 17.08 15:48 |
PUNKPIRAT | 0,2950 | -0,0110 | -3,59% | 18 | 12 805 | 0,3050 | 0,3050 | 0,2840 | 18.08 17:00 |
KBDOM | 0,2700 | 0,0000 | 0,00% | 2 | 810 | 0,2700 | 0,2700 | 0,2700 | 30.11 15:00 |
CFI | 0,2660 | 0,0140 | 5,56% | 1 | 76 | 0,2660 | 0,2660 | 0,2660 | 18.08 17:00 |
WINVEST | 0,2660 | 0,0080 | 3,10% | 1 | 37 | 0,2660 | 0,2660 | 0,2660 | 12.08 11:00 |
URSUS | 0,2230 | -0,0065 | -2,83% | 8 | 5 201 | 0,2290 | 0,2290 | 0,2225 | 18.08 16:35 |
REDAN | 0,1925 | -0,0050 | -2,53% | 5 | 2 268 | 0,1975 | 0,1975 | 0,1830 | 18.08 17:00 |
GETINOBLE | 0,1692 | -0,0018 | -1,05% | 202 | 234 690 | 0,1718 | 0,1718 | 0,1680 | 18.08 17:00 |
ITMTRADE | 0,1615 | 0,0000 | 0,00% | 2 | 16 | 0,1615 | 0,1615 | 0,1615 | 16.08 15:00 |
OPENFIN | 0,1400 | -0,0160 | -10,26% | 9 | 7 051 | 0,1660 | 0,1660 | 0,1400 | 18.08 14:35 |
REINHOLD | 0,1320 | 0,0000 | 0,00% | 1 | 16 | 0,1320 | 0,1320 | 0,1320 | 18.08 11:00 |
PBG | 0,0300 | -0,0020 | -6,25% | 39 | 35 630 | 0,0300 | 0,0300 | 0,0300 | 17.08 12:54 |