Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
14 510,0000 200,0000 1,40% 1 163 24 991 580 14 400,0000 14 690,0000 14 220,0000 03.08 16:40
NEUCA
892,0000 -3,0000 -0,34% 72 407 520 900,0000 900,0000 892,0000 03.08 16:27
BENEFIT
795,0000 -5,0000 -0,62% 37 151 365 808,0000 809,0000 791,0000 03.08 16:32
CREEPYJAR
738,0000 -42,0000 -5,38% 208 653 018 772,0000 795,0000 734,0000 03.08 16:39
VIGOSYS
724,0000 -20,0000 -2,69% 24 113 020 750,0000 750,0000 724,0000 03.08 16:34
KETY
686,0000 -13,0000 -1,86% 460 3 360 534 697,0000 698,0000 676,0000 03.08 16:40
WAWEL
600,0000 2,0000 0,33% 14 61 756 598,0000 600,0000 598,0000 03.08 16:03
TSGAMES
546,0000 -8,0000 -1,44% 461 4 173 792 556,0000 562,0000 545,0000 03.08 16:40
KRKA
508,0000 6,0000 1,20% 10 56 578 510,0000 514,0000 504,0000 03.08 16:36
ZYWIEC
482,0000 2,0000 0,42% 5 9 640 482,0000 482,0000 482,0000 03.08 15:26
11BIT
476,8000 -5,4000 -1,12% 458 2 507 194 483,0000 484,2000 475,2000 03.08 16:38
PLAYWAY
454,4000 -3,6000 -0,79% 142 590 931 455,0000 458,8000 454,4000 03.08 16:40
INTERCARS
407,0000 -3,0000 -0,73% 61 241 789 419,0000 419,0000 407,0000 03.08 16:35
STALPROD
375,0000 -6,0000 -1,57% 513 3 174 881 382,0000 399,0000 370,0000 03.08 16:40
MOBRUK
337,0000 0,0000 0,00% 108 529 506 338,0000 339,0000 335,0000 03.08 16:27
DINOPL
311,0000 3,5000 1,14% 4 205 42 152 556 310,0000 318,0000 308,1000 03.08 16:40
KRUK
306,8000 -2,2000 -0,71% 399 5 090 256 312,0000 312,0000 303,0000 03.08 16:40
MBANK
306,6000 -18,8000 -5,78% 1 426 10 407 620 329,0000 329,2000 306,2000 03.08 16:40
BUDIMEX
291,5000 -5,5000 -1,85% 378 2 076 307 299,5000 299,5000 286,0000 03.08 16:32
COMARCH
266,0000 -1,0000 -0,37% 34 90 563 267,0000 268,0000 265,0000 03.08 16:14
SANPL
253,0000 -4,9000 -1,90% 1 554 11 360 253 257,1000 259,4000 252,4000 03.08 16:39
NOVITA
212,0000 4,0000 1,92% 7 9 268 210,0000 212,0000 210,0000 03.08 09:23
ZPUE
212,0000 -3,0000 -1,40% 5 10 427 215,0000 215,0000 212,0000 03.08 15:15
MERCATOR
203,3000 -5,9000 -2,82% 1 101 3 730 764 209,0000 209,4000 201,3000 03.08 16:40
KGHM
195,3500 -0,6500 -0,33% 5 503 72 842 440 196,9000 198,9500 192,8000 03.08 16:40
DATAWALK
193,8000 0,8000 0,41% 25 75 129 191,2000 194,0000 191,2000 03.08 15:54
CAPTORTX
192,9000 1,9000 0,99% 16 79 275 182,2000 192,9000 182,2000 03.08 15:41
INGBSK
191,2000 1,2000 0,63% 112 521 726 190,0000 192,0000 188,6000 03.08 16:38
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
CDPROJEKT
175,0200 0,0200 0,01% 4 858 46 015 372 177,0000 177,3800 174,1000 03.08 16:40
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
TATRY
164,0000 0,0000 0,00% 1 1 148 164,0000 164,0000 164,0000 02.08 09:54
AMICA
155,2000 1,2000 0,78% 101 286 253 154,4000 156,2000 154,0000 03.08 16:31
DOMDEV
139,0000 0,0000 0,00% 127 317 014 139,0000 139,2000 138,2000 03.08 16:31
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
WIRTUALNA
127,0000 2,0000 1,60% 85 278 056 125,0000 128,8000 125,0000 03.08 16:26
LIVECHAT
125,4000 -3,2000 -2,49% 307 1 418 015 130,0000 130,0000 124,2000 03.08 16:40
CCC
119,6000 -3,9500 -3,20% 3 281 33 319 890 125,0000 126,1000 119,5000 03.08 16:40
MLSYSTEM
113,4000 0,8000 0,71% 119 374 028 113,0000 113,4000 111,6000 03.08 16:38
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
CEZ
108,1000 0,3000 0,28% 10 21 999 108,0000 109,3000 108,0000 03.08 14:31
PURE
99,6000 -0,4000 -0,40% 20 21 230 101,0000 101,0000 99,4000 03.08 16:31
PBKM
95,0000 2,0000 2,15% 8 59 945 95,0000 95,0000 95,0000 03.08 12:01
PEKAO
94,9000 -1,1800 -1,23% 2 601 25 298 510 96,0000 96,2000 94,3000 03.08 16:40
ERBUD
90,2000 1,6000 1,81% 75 554 477 88,6000 90,8000 88,0000 03.08 16:18
PULAWY
88,4000 -1,4000 -1,56% 6 23 768 90,0000 90,0000 88,0000 03.08 15:11
IIAAV
87,9500 -0,3500 -0,40% 1 704 87,9500 87,9500 87,9500 20.07 16:05
SNIEZKA
84,6000 0,0000 0,00% 17 27 167 84,6000 84,8000 84,0000 03.08 14:46
DEBICA
82,4000 0,2000 0,24% 14 32 317 82,2000 82,8000 81,6000 03.08 16:30
MANGATA
80,8000 -2,6000 -3,12% 12 15 796 83,4000 83,4000 80,4000 03.08 16:11
OVOSTAR
80,5000 -1,5000 -1,83% 2 10 148 85,0000 85,0000 80,5000 03.08 10:30
SELVITA
80,0000 -2,0000 -2,44% 53 183 777 82,0000 83,0000 80,0000 03.08 16:27
ASSECOPOL
79,5000 -0,5000 -0,62% 1 004 4 416 658 80,0000 80,0000 78,8000 03.08 16:40
PCCROKITA
79,5000 -0,9000 -1,12% 24 34 632 79,2000 80,1000 79,2000 03.08 16:34
MLPGROUP
78,8000 0,0000 0,00% 6 6 094 78,8000 78,8000 77,0000 03.08 16:23
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
PKNORLEN
73,6200 1,3800 1,91% 8 530 94 775 264 73,6200 74,8600 72,6600 03.08 16:40
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
PEP
71,3000 1,3000 1,86% 46 222 767 73,8000 73,8000 71,3000 03.08 16:09
BNPPPL
70,2000 1,2000 1,74% 45 1 781 334 69,0000 70,4000 69,0000 03.08 16:26
ALLEGRO
66,9400 0,8400 1,27% 6 464 59 010 952 66,2800 68,9000 66,2500 03.08 16:40
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
XTPL
63,1000 0,1000 0,16% 15 23 023 64,3000 64,3000 63,1000 03.08 16:08
ABPL
62,2000 2,6000 4,36% 220 805 684 60,0000 64,8000 60,0000 03.08 16:15
COMP
62,0000 1,0000 1,64% 45 177 299 61,2000 62,0000 61,2000 03.08 16:36
MABION
62,0000 -3,2000 -4,91% 1 074 4 983 476 65,0000 65,0000 61,7000 03.08 16:40
SHOPER
61,9900 -0,0100 -0,02% 119 9 203 626 62,1000 62,5000 59,1000 03.08 16:36
ALUMETAL
59,6000 0,0000 0,00% 57 103 950 59,6000 59,8000 58,0000 03.08 16:26
PCFGROUP
58,5500 -0,9000 -1,51% 15 26 741 59,4500 59,4500 58,4500 03.08 14:09
ULMA
58,5000 0,5000 0,86% 9 4 231 58,0000 58,5000 57,0000 03.08 13:12
FORTE
56,0000 -1,5000 -2,61% 74 146 629 57,5000 57,5000 54,9000 03.08 15:54
RYVU
55,5000 -0,8000 -1,42% 50 113 893 55,6000 55,9000 55,5000 03.08 16:28
KERNEL
54,7000 0,8000 1,48% 579 3 639 448 54,0000 54,8000 53,9000 03.08 16:39
PEPCO
54,5400 -0,3300 -0,60% 621 34 533 252 55,0100 55,4900 54,2100 03.08 16:40
OPONEO.PL
54,0000 0,4000 0,75% 20 38 764 53,6000 54,6000 53,0000 03.08 15:15
QUANTUM
54,0000 -0,5000 -0,92% 2 2 754 54,0000 54,0000 54,0000 03.08 12:36
VERCOM
53,5000 0,4000 0,75% 106 302 496 53,9000 54,0500 53,5000 03.08 16:31
LOTOS
52,8000 0,1800 0,34% 1 269 8 367 285 52,5000 52,9400 52,2200 03.08 16:39
KPPD
52,0000 -3,0000 -5,45% 26 77 578 53,5000 53,5000 48,2000 03.08 15:49
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
MFO
51,2000 0,4000 0,79% 23 71 169 51,4000 51,8000 50,8000 03.08 14:57
R22
51,0000 -0,4000 -0,78% 31 1 685 953 50,8000 51,8000 50,7000 03.08 16:33
VOXEL
50,8000 0,2000 0,40% 44 157 322 51,2000 51,2000 49,9000 03.08 16:39
ATAL
50,6000 -1,0000 -1,94% 20 40 643 51,8000 51,8000 50,6000 03.08 15:52
TARCZYNSKI
50,0000 1,4000 2,88% 9 13 625 50,5000 50,5000 50,0000 02.08 15:05
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
ASTARTA
48,9500 0,8000 1,66% 245 1 395 042 49,5000 49,8500 48,1500 03.08 16:39
CIECH
48,0500 0,7500 1,59% 360 1 042 309 47,2500 48,1500 47,1500 03.08 16:40
SESCOM
48,0000 0,8000 1,69% 17 21 014 47,2000 48,4000 46,0000 03.08 14:36
OAT
46,5500 -0,3500 -0,75% 42 137 004 46,9000 47,0000 46,5500 03.08 15:21
HANDLOWY
45,9000 0,2000 0,44% 225 745 692 45,9500 46,2000 45,8000 03.08 16:40
ERG
45,6000 0,4000 0,88% 2 6 248 46,6000 46,6000 45,6000 03.08 11:03
UNICREDIT
45,1650 -1,8550 -3,95% 2 1 584 45,4750 45,4750 45,1650 03.08 15:54
UNIMOT
44,9000 0,2000 0,45% 77 285 861 45,5000 45,7000 44,9000 03.08 16:28
GPW
43,3800 -0,1000 -0,23% 573 2 114 684 43,8200 43,9000 43,1800 03.08 16:40
IZOBLOK
43,3000 -0,1000 -0,23% 21 34 325 42,8000 43,3000 42,0000 03.08 16:12
EUROTEL
42,2000 0,6000 1,44% 19 34 518 41,6000 42,7000 41,6000 03.08 16:15
DECORA
40,8000 0,4000 0,99% 34 78 718 41,0000 41,0000 40,3000 03.08 16:31
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
ASSECOSEE
39,7000 -0,3000 -0,75% 25 45 378 39,9000 39,9000 39,6000 03.08 15:36
CLNPHARMA
39,2000 0,4000 1,03% 169 403 526 39,3000 39,5000 38,8500 03.08 16:35
FERRO
38,7000 0,2000 0,52% 68 310 793 38,5000 39,9000 38,5000 03.08 16:37
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
ALIOR
38,2000 -0,3900 -1,01% 2 321 16 235 247 38,8000 39,5000 37,9000 03.08 16:40
HYDROTOR
37,8000 1,0000 2,72% 24 41 528 36,8000 37,8000 36,8000 03.08 14:57
PKOBP
37,5500 -0,2200 -0,58% 2 745 21 140 358 37,8100 37,9200 37,3600 03.08 16:40
TIM
37,5000 -0,4000 -1,06% 124 702 237 38,0000 38,0000 37,2500 03.08 16:36
PZU
37,3000 -0,2900 -0,77% 3 983 40 405 868 37,7000 37,8500 37,2400 03.08 16:39
ACAUTOGAZ
37,0000 0,2000 0,54% 11 15 798 37,2000 37,2000 36,9000 03.08 16:28
ESOTIQ
36,9000 0,1000 0,27% 22 85 533 36,0000 36,9000 36,0000 03.08 16:25
HUUUGE-S144
36,8000 -0,3000 -0,81% 414 2 630 983 36,9750 37,1000 36,7000 03.08 16:40
ASSECOBS
36,2000 0,2000 0,56% 17 35 979 36,4000 36,4000 35,8000 03.08 16:35
DEKPOL
34,6000 -1,0000 -2,81% 19 149 258 34,8000 35,6000 34,6000 03.08 16:38
ENTER
34,3000 -0,6500 -1,86% 19 19 245 34,9500 34,9500 34,2000 03.08 16:30
JSW
33,6000 -0,7500 -2,18% 2 276 18 078 808 34,3500 34,5900 33,4700 03.08 16:40
ANSWEAR
33,4000 -0,0500 -0,15% 56 138 855 33,5000 33,9000 33,3500 03.08 16:36
CYFRPLSAT
33,0400 -0,4400 -1,31% 1 215 4 634 805 33,7400 33,7400 32,9800 03.08 16:40
KOGENERA
33,0000 0,0000 0,00% 17 52 974 33,0000 33,0000 32,8000 03.08 14:36
SKARBIEC
32,9000 0,0000 0,00% 39 368 555 33,0000 33,0000 32,5000 03.08 16:25
INSTALKRK
32,5000 0,0000 0,00% 8 8 827 32,5000 32,5000 31,5000 03.08 13:02
SYNEKTIK
31,2500 0,7000 2,29% 56 143 278 30,1000 31,6000 30,1000 03.08 16:11
MOL
31,0800 0,3400 1,11% 19 205 526 30,3600 31,2800 30,3600 03.08 15:37
GRUPAAZOTY
29,8000 -0,5400 -1,78% 407 1 146 288 30,4600 30,4600 29,6200 03.08 16:38
ROPCZYCE
28,8000 0,0000 0,00% 3 10 641 29,0000 29,0000 28,8000 03.08 15:19
HMINWEST
28,2000 -2,4000 -7,84% 96 148 247 30,8000 30,8000 27,9000 03.08 16:28
MEDINICE
28,1000 0,1000 0,36% 31 91 328 29,9000 29,9000 27,9000 03.08 13:20
BEST
27,8000 -1,0000 -3,47% 1 56 27,8000 27,8000 27,8000 30.07 09:00
ONDE
27,5000 -0,2500 -0,90% 40 129 322 28,2000 28,4500 27,4000 03.08 16:33
PROCHEM
27,4000 -1,6000 -5,52% 14 45 593 29,0000 29,0000 26,2000 03.08 16:36
ULTGAMES
27,3000 0,1000 0,37% 33 56 568 27,2500 27,7000 27,0500 03.08 16:24
IMCOMPANY
27,2000 0,2000 0,74% 22 51 705 27,2000 27,3000 26,8000 03.08 16:20
ONDE-PDA
27,1000 -0,3800 -1,38% 95 184 153 27,5050 27,6000 27,0250 03.08 15:50
FMG
27,0000 0,0000 0,00% 2 661 29,0000 29,0000 27,0000 03.08 15:00
PEKABEX
26,9000 0,8000 3,07% 99 1 462 167 26,0000 27,0000 25,3000 03.08 16:36
AMREST
26,8600 0,2400 0,90% 308 1 503 059 26,6000 27,2800 26,6000 03.08 16:40
NEWAG
25,7000 0,0000 0,00% 18 14 477 25,8000 25,8000 25,5000 03.08 14:57
SUWARY
25,6000 -0,4000 -1,54% 32 82 698 25,6000 25,6000 24,4000 03.08 16:15
BOGDANKA
25,2000 -0,4000 -1,56% 90 248 945 25,5500 25,5500 25,1500 03.08 16:32
CAVATINA-PDA
24,9900 0,2100 0,85% 38 229 002 24,7800 25,1000 24,5100 03.08 15:08
RAINBOW
24,9000 -0,1000 -0,40% 11 1 161 894 25,0000 25,0000 24,8000 03.08 16:12
REMAK
24,8000 0,4000 1,64% 40 93 144 24,8000 25,2000 23,8000 03.08 15:45
APATOR
24,6000 0,1000 0,41% 86 111 330 24,5000 24,6000 24,2000 03.08 16:39
ASBIS
24,4500 0,9500 4,04% 951 4 530 581 23,5000 24,6000 23,3500 03.08 16:39
MEDICALG
24,4000 -1,2500 -4,87% 24 30 702 25,6000 25,6000 24,4000 03.08 16:25
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
SANOK
24,2000 -0,3000 -1,22% 44 154 805 24,5000 24,7000 24,2000 03.08 16:39
BRAND24
24,0000 -1,1000 -4,38% 40 92 043 25,1000 25,1000 23,7000 03.08 16:14
ORZBIALY
23,2000 -1,3000 -5,31% 8 18 214 24,5000 24,5000 23,0000 03.08 16:20
IBSM
23,0000 0,0000 0,00% 1 46 23,0000 23,0000 23,0000 03.08 11:00
BOOMBIT
22,9500 0,0000 0,00% 15 30 157 22,9500 23,0000 22,7000 03.08 16:32
K2HOLDING
22,8000 -0,1000 -0,44% 5 5 503 22,9000 22,9000 22,5000 03.08 16:04
LOKUM
22,8000 0,2000 0,88% 16 15 507 23,4000 23,4000 21,8000 03.08 14:19
ARCHICOM
22,5000 0,1000 0,45% 9 190 175 22,4000 22,5000 22,4000 03.08 15:34
AMBRA
22,4000 -0,1000 -0,44% 60 84 156 22,5000 22,5000 22,0000 03.08 16:40
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
DADELO
22,3900 0,3900 1,77% 17 21 801 22,1000 22,3900 21,5500 03.08 15:50
MOSTALPLC
21,9000 0,5000 2,34% 286 472 388 21,8000 23,0000 20,6000 03.08 16:39
SELENAFM
21,9000 0,0000 0,00% 6 13 006 21,9000 21,9000 21,7000 03.08 16:37
TBULL
21,6500 0,1500 0,70% 10 13 907 21,5000 21,6500 21,3500 03.08 16:35
OEX
21,4000 0,0000 0,00% 4 22 106 21,4000 21,4000 21,4000 03.08 14:41
MCI
21,2000 0,2000 0,95% 11 30 070 21,1000 21,4000 21,1000 03.08 13:53
MENNICA
21,0000 -0,3000 -1,41% 30 104 305 21,4000 21,4000 20,9000 03.08 16:03
CDRL
20,5000 -0,8000 -3,76% 5 207 21,6000 21,6000 20,5000 03.08 16:37
KREC
20,4000 -0,4000 -1,92% 23 74 466 20,6000 20,8000 20,2000 03.08 16:29
INTERAOLT
19,7000 0,1000 0,51% 27 43 254 19,6000 19,8000 19,6000 03.08 16:37
KRVITAMIN
19,2600 -0,7900 -3,94% 171 439 505 20,2500 20,2500 18,8200 03.08 16:28
KOMPAP
18,8000 -0,9000 -4,57% 4 12 338 18,8000 19,0000 18,8000 03.08 15:38
RAWLPLUG
18,7000 0,7000 3,89% 39 2 202 848 18,5000 18,7000 18,0000 03.08 16:16
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PKPCARGO
18,5000 -0,4800 -2,53% 347 1 392 181 19,0400 19,1400 18,4800 03.08 16:41
MERCOR
18,0000 -0,3000 -1,64% 3 1 422 18,0000 18,0000 18,0000 03.08 12:07
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
CNT
17,6000 0,6000 3,53% 37 75 405 17,0000 17,6000 17,0000 03.08 15:46
RAFAMET
17,3000 0,1000 0,58% 5 87 17,3000 17,3000 17,3000 02.08 10:13
ENELMED
17,0000 -0,4000 -2,30% 4 7 440 17,0000 17,0000 16,8000 03.08 16:01
KGL
17,0000 0,0000 0,00% 51 366 251 16,9500 17,1500 16,8500 03.08 16:29
LABOPRINT
16,7000 -0,1000 -0,60% 5 167 16,7000 16,7000 16,7000 03.08 09:00
PROJPRZEM
16,4000 -0,1000 -0,61% 5 1 419 16,5000 16,5000 16,1000 03.08 16:38
LSISOFT
16,3500 -0,0500 -0,30% 5 16 578 16,4000 16,4000 16,1500 03.08 09:51
DELKO
16,0800 -0,0200 -0,12% 9 6 068 15,9800 16,0800 15,8800 03.08 14:52
NOVATURAS
15,8000 0,0000 0,00% 3 948 15,8000 15,8000 15,8000 03.08 12:26
PGSSOFT
15,7500 0,3500 2,27% 52 147 830 15,7500 15,7500 15,6000 03.08 16:07
TALEX
15,7000 0,2000 1,29% 5 157 15,7000 15,7000 15,7000 03.08 09:11
VOTUM
15,6600 -0,3200 -2,00% 43 65 328 15,9800 16,0200 15,6000 03.08 16:25
PANOVA
15,0500 0,0000 0,00% 3 29 498 15,0500 15,0500 15,0500 03.08 09:13
PHN
15,0500 0,0500 0,33% 11 7 297 14,9000 15,2000 14,9000 03.08 16:39
TOWERINVT
15,0000 0,0000 0,00% 2 3 375 15,0000 15,0000 15,0000 03.08 11:06
ARTIFEX
14,9500 -0,0500 -0,33% 42 192 856 15,0000 15,2000 14,8000 03.08 16:32
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
OPTEAM
14,9000 -0,1000 -0,67% 18 17 720 15,0000 15,1000 14,9000 03.08 15:00
MEGARON
14,4000 -4,3000 -22,99% 1 360 14,4000 14,4000 14,4000 28.07 11:01
TORPOL
14,2000 -0,2000 -1,39% 74 162 058 14,5000 14,5400 14,2000 03.08 16:40
UNIBEP
14,2000 0,0000 0,00% 13 23 688 14,4000 14,4000 13,9500 03.08 12:45
KINOPOL
14,1000 -0,1500 -1,05% 42 112 213 14,1000 14,3000 13,9000 03.08 16:40
SANTANDER
14,0400 -0,0800 -0,57% 10 100 233 14,1700 14,2200 14,0400 03.08 15:47
CITYSERV
14,0000 -0,1500 -1,06% 1 140 14,0000 14,0000 14,0000 02.08 12:25
GRODNO
14,0000 0,3400 2,49% 310 832 804 14,1000 14,2800 13,8400 03.08 16:28
HELIO
13,8000 0,0000 0,00% 5 138 13,8000 13,8000 13,8000 03.08 09:10
KREDYTIN
13,8000 0,0000 0,00% 6 83 13,8000 13,8000 13,8000 03.08 09:09
IFIRMA
13,5500 0,2500 1,88% 31 46 587 13,4000 13,9000 13,3000 03.08 16:40
AUTOPARTN
13,4000 0,0000 0,00% 105 323 929 13,5000 13,5000 13,3500 03.08 16:32
APLISENS
13,0000 0,1000 0,78% 8 2 873 13,0000 13,0000 13,0000 03.08 15:20
CELTIC
13,0000 -0,8000 -5,80% 2 533 13,0000 13,0000 13,0000 03.08 11:52
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
SIMPLE
13,0000 0,0000 0,00% 3 2 808 13,0000 13,0000 13,0000 02.08 15:00
XTB
12,8200 -0,1500 -1,16% 3 045 11 720 711 13,0000 13,2800 12,2100 03.08 16:40
BOWIM
12,8000 -0,7000 -5,19% 1 325 5 419 685 13,7500 13,9000 12,6500 03.08 16:40
SECOGROUP
12,8000 0,2000 1,59% 2 1 830 12,8000 12,8000 12,8000 03.08 12:36
STALPROFI
12,6500 -0,1500 -1,17% 94 233 320 12,8000 13,1000 12,6500 03.08 16:27
MAXCOM
12,5500 0,1000 0,80% 17 25 303 12,3500 12,5500 12,3500 03.08 14:06
AILLERON
12,5000 0,0000 0,00% 16 185 247 12,6000 12,6000 12,3500 03.08 16:30
POLICE
12,3000 0,0000 0,00% 6 37 006 12,4000 12,4000 12,3000 03.08 16:13
EUROCASH
12,1600 0,0500 0,41% 527 1 713 864 12,1500 12,3200 12,1200 03.08 16:40
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
FASING
11,9500 -0,3000 -2,45% 2 1 448 12,2500 12,2500 11,9500 02.08 14:02
OTLOG
11,5000 0,1000 0,88% 40 69 868 11,2500 11,9500 11,0500 03.08 16:32
SONEL
11,4500 0,0000 0,00% 7 10 479 11,5000 11,5000 11,4500 03.08 15:54
EMCINSMED
11,4000 -1,1000 -8,80% 10 3 106 13,6000 13,6000 11,4000 03.08 14:39
I2DEV
11,3000 0,0000 0,00% 5 113 11,3000 11,3000 11,3000 03.08 09:12
GAMEOPS
11,0600 -0,3200 -2,81% 19 27 807 11,3600 11,3600 11,0600 03.08 16:39
WITTCHEN
11,0000 -0,3500 -3,08% 17 18 281 11,3000 11,3000 11,0000 03.08 16:31
ACTION
10,8000 0,3500 3,35% 161 283 109 10,4500 10,9000 10,4500 03.08 16:38
SWISSMED
10,7500 0,0000 0,00% 13 79 708 10,7500 10,7500 10,7000 03.08 14:50
PHARMENA
10,5600 0,1600 1,54% 27 22 580 10,4000 10,6600 10,2000 03.08 15:16
WIELTON
10,5000 0,0400 0,38% 86 216 658 10,5000 10,5400 10,3600 03.08 16:31
FEERUM
10,4500 -0,5500 -5,00% 13 28 679 11,6000 11,9500 10,4500 03.08 16:40
GAMFACTOR
10,4000 -0,5200 -4,76% 61 73 927 10,5000 10,5000 10,3000 03.08 15:14
SEKO
10,4000 0,2000 1,96% 5 3 823 10,5000 10,5000 10,4000 03.08 15:31
LENTEX
10,1000 -0,1500 -1,46% 19 34 609 10,2500 10,3000 10,1000 03.08 15:45
SYGNITY
9,9400 0,0600 0,61% 18 69 917 9,7000 9,9600 9,6600 03.08 15:40
HARPER
9,8800 -0,1600 -1,59% 155 314 556 10,1800 10,1800 9,7600 03.08 16:40
MARVIPOL
9,3600 0,4600 5,17% 99 220 242 8,9200 9,3800 8,9200 03.08 16:20
AGORA
9,2600 -0,2200 -2,32% 30 63 410 9,4800 9,4800 9,2200 03.08 16:31
NEXITY
9,2600 0,6800 7,93% 30 45 096 9,5000 9,5000 8,5600 03.08 15:53
ZEPAK
9,2400 -0,0400 -0,43% 13 19 545 9,0200 9,2400 9,0200 03.08 13:12
EUROHOLD
9,1000 0,5000 5,81% 3 525 8,9000 9,1000 8,9000 30.07 11:17
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
CPGROUP
9,0400 -0,0200 -0,22% 5 226 9,0400 9,0400 9,0400 03.08 16:36
AIGAMES
9,0000 0,0000 0,00% 13 34 895 9,0000 9,0000 8,9000 03.08 16:03
MOSTALWAR
8,9600 -0,1200 -1,32% 54 108 362 9,1800 9,2000 8,9000 03.08 16:09
DIGITREE
8,8000 -0,1000 -1,12% 3 5 641 8,8000 8,8000 8,8000 03.08 15:00
PGE
8,8000 0,0000 0,00% 1 626 8 682 906 8,8000 8,9480 8,7280 03.08 16:40
ATLANTAPL
8,7800 0,3400 4,03% 12 114 8,7800 8,7800 8,7800 03.08 11:47
ENEA
8,6600 0,0550 0,64% 631 3 119 042 8,5600 8,8400 8,5500 03.08 16:40
BETACOM
8,4500 -0,4000 -4,52% 16 42 459 8,8500 8,8500 8,4500 03.08 15:25
INPRO
8,4000 0,0500 0,60% 18 60 716 8,4000 8,4000 8,0000 03.08 16:11
TOYA
8,3700 0,0200 0,24% 92 229 340 8,3600 8,3900 8,2600 03.08 16:29
ARTERIA
8,3500 0,4000 5,03% 12 49 791 7,9000 8,3500 7,7500 03.08 16:16
SOPHARMA
8,3500 0,0000 0,00% 2 835 8,3500 8,3500 8,3500 02.08 12:13
BIOMEDLUB
8,3480 0,2480 3,06% 2 005 5 137 608 8,1020 8,9100 7,9220 03.08 16:40
BEDZIN
8,2500 0,3500 4,43% 9 2 722 8,3500 8,3500 8,0000 03.08 16:14
BOS
8,0000 0,1800 2,30% 111 377 401 7,8600 8,1600 7,6800 03.08 16:10
AGROTON
7,9200 0,0200 0,25% 8 19 802 7,9800 8,0000 7,9000 03.08 16:04
ENERGA
7,8900 0,0300 0,38% 28 84 154 7,8600 7,9000 7,8000 03.08 14:06
DROZAPOL
7,8500 -0,1500 -1,88% 97 206 785 7,9500 8,0000 7,7000 03.08 16:16
PROVIDENT
7,8000 0,1000 1,30% 22 46 437 7,8000 7,9500 7,5500 03.08 16:39
SILVAIR-REGS
7,8000 -0,2950 -3,64% 5 9 283 8,0900 8,0940 7,8000 03.08 16:39
PHOTON
7,7500 0,0500 0,65% 67 124 566 7,7000 7,7500 7,5500 03.08 15:50
SILVANO
7,6000 0,5000 7,04% 1 2 280 7,6000 7,6000 7,6000 03.08 15:15
ORANGEPL
7,5000 -0,1550 -2,02% 2 175 8 305 989 7,7000 7,7000 7,4800 03.08 16:39
RELPOL
7,2800 0,3600 5,20% 88 955 290 6,8800 7,3800 6,8000 03.08 16:38
ARCTIC
7,0100 0,1300 1,89% 226 917 471 6,9400 7,0600 6,8900 03.08 16:39
COMPERIA
7,0000 -0,1000 -1,41% 2 9 373 7,0000 7,0000 7,0000 03.08 13:54
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
MAKARONPL
6,9000 0,1800 2,68% 4 3 431 6,7800 6,9000 6,7800 03.08 16:39
ODLEWNIE
6,9000 -0,0400 -0,58% 18 26 149 6,9400 7,1000 6,7800 03.08 16:39
EFEKT
6,8200 -0,3800 -5,28% 3 311 7,2000 7,2000 6,8200 03.08 11:54
GTC
6,7500 -0,0400 -0,59% 27 52 053 6,7900 6,8000 6,7500 03.08 15:57
ELEKTROTI
6,5600 0,2800 4,46% 47 68 581 6,3200 6,5800 6,3200 03.08 16:29
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
INC
6,5100 -0,0300 -0,46% 65 59 084 6,5400 6,5700 6,4500 03.08 16:31
MBWS
6,5000 0,1000 1,56% 13 22 409 5,8400 6,5000 5,8400 03.08 12:34
MUZA
6,4000 -0,0500 -0,78% 12 22 419 6,5000 6,5000 6,4000 03.08 16:18
PRAGMAINK
6,3500 -0,0500 -0,78% 26 27 501 6,3000 6,4000 6,3000 03.08 16:40
INTROL
6,3200 -0,0600 -0,94% 17 23 607 6,2400 6,3200 6,1400 03.08 16:06
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
PGNIG
6,2900 0,0000 0,00% 2 678 16 669 297 6,4000 6,4000 6,2660 03.08 16:40
VINDEXUS
6,2800 0,1600 2,61% 51 149 793 6,1200 6,3800 6,0800 03.08 16:25
BBIDEV
6,0400 0,1600 2,72% 10 23 773 5,9000 6,0400 5,8600 03.08 16:17
WARIMPEX
5,9200 0,3600 6,47% 1 89 5,9200 5,9200 5,9200 02.08 16:09
DGA
5,8000 -0,1000 -1,69% 5 1 032 5,8000 5,8000 5,8000 03.08 16:37
GOBARTO
5,6000 -0,2000 -3,45% 7 7 496 5,6000 5,6000 5,4500 03.08 15:36
ATENDE
5,5400 -0,0400 -0,72% 105 169 394 5,5800 5,7800 5,3800 03.08 16:39
NTTSYSTEM
5,4600 -0,1000 -1,80% 19 41 359 5,5600 5,5600 5,3000 03.08 14:17
4FUNMEDIA
5,4200 -0,0200 -0,37% 5 5 739 5,4400 5,4400 5,3000 03.08 16:35
SOLAR
5,2600 -0,0800 -1,50% 42 54 951 5,2000 5,4000 5,1200 03.08 16:32
BERLING
5,2500 0,0500 0,96% 2 1 885 5,2500 5,2500 5,2500 02.08 11:00
SUNEX
5,2000 0,0000 0,00% 59 76 494 5,1200 5,2000 5,0000 03.08 16:24
MILLENNIUM
5,0900 0,0700 1,39% 1 654 8 972 201 5,0500 5,1900 5,0200 03.08 16:40
NANOGROUP
5,0900 0,0100 0,20% 14 4 795 5,0800 5,1500 4,9800 03.08 16:40
BIOTON
5,0200 0,0100 0,20% 31 42 081 5,0700 5,0700 5,0000 03.08 16:38
TESGAS
4,9800 -0,0200 -0,40% 16 32 907 5,0600 5,0900 4,9800 03.08 16:07
ADIUVO
4,9700 0,4100 8,99% 5 10 918 4,9000 4,9700 4,9000 03.08 16:38
LENA
4,8000 0,0000 0,00% 11 13 671 4,8000 4,8500 4,8000 03.08 14:49
QUERCUS
4,7900 0,0700 1,48% 20 29 551 4,7200 4,7900 4,7000 03.08 16:13
EUCO
4,7000 -0,0800 -1,67% 12 6 926 4,7800 4,7800 4,6500 03.08 15:42
WIKANA
4,7000 0,1800 3,98% 6 14 999 4,5200 4,7800 4,5200 03.08 13:30
WOJAS
4,7000 -0,1500 -3,09% 16 21 675 4,8500 4,8500 4,5500 03.08 16:08
ELZAB
4,6500 -0,0500 -1,06% 4 4 476 4,6000 4,6500 4,6000 03.08 12:28
PLAZACNTR
4,6495 -0,4905 -9,54% 502 1 251 219 5,1660 5,2900 4,6495 03.08 16:31
ECHO
4,5800 -0,0200 -0,43% 21 31 984 4,6000 4,6100 4,5650 03.08 14:04
MIRBUD
4,5500 -0,0200 -0,44% 81 183 341 4,5700 4,5950 4,5500 03.08 16:37
POLIMEXMS
4,4950 -0,0150 -0,33% 171 515 258 4,5300 4,5600 4,4400 03.08 16:40
POZBUD
4,4000 0,0300 0,69% 190 465 255 4,3900 4,5700 4,3900 03.08 16:39
PMPG
4,3400 0,0000 0,00% 5 12 696 4,3400 4,3400 4,1000 03.08 15:24
FERRUM
4,3200 -0,0200 -0,46% 5 22 4,3200 4,3200 4,3200 03.08 12:10
KOMPUTRON
4,2200 0,0400 0,96% 16 28 420 4,1800 4,2800 4,1800 03.08 13:25
COGNOR
4,2150 -0,0450 -1,06% 554 1 712 191 4,2400 4,2800 4,1350 03.08 16:40
INTERFERI
4,2000 -0,1000 -2,33% 8 13 065 4,2800 4,3000 4,0600 03.08 14:59
IPOPEMA
4,2000 -0,1200 -2,78% 60 126 833 4,3800 4,3800 4,0600 03.08 16:21
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
ATMGRUPA
4,1500 0,0000 0,00% 5 79 4,1800 4,1800 4,1500 03.08 16:36
ZUE
4,1500 0,1100 2,72% 22 41 025 4,0400 4,1500 4,0400 03.08 16:02
EDINVEST
4,1000 0,0000 0,00% 5 9 132 4,1000 4,1000 4,0400 03.08 14:49
KSGAGRO
4,1000 -0,0800 -1,91% 27 48 811 4,1800 4,2800 4,0600 03.08 15:34
VISTAL
4,0500 -0,0400 -0,98% 132 68 995 4,1800 4,2600 3,9500 03.08 16:40
IMPERIO
3,9000 0,2000 5,41% 28 80 110 3,5700 3,9200 3,4500 03.08 16:10
06MAGNA
3,8700 0,2800 7,80% 726 1 421 434 3,6300 4,0950 3,5250 03.08 16:36
TRANSPOL
3,8000 -0,1200 -3,06% 98 332 629 3,9200 3,9200 3,7800 03.08 16:36
GLCOSMED
3,7800 0,1200 3,28% 27 32 491 3,6600 3,8400 3,6600 03.08 16:38
STALEXP
3,7600 0,0100 0,27% 80 409 089 3,7500 3,7600 3,7000 03.08 16:39
IZOSTAL
3,6600 -0,0400 -1,08% 17 17 794 3,7100 3,7500 3,6600 03.08 14:00
MWTRADE
3,6500 0,0000 0,00% 9 22 342 3,6500 3,6500 3,6500 03.08 16:28
COALENERG
3,5600 -0,0200 -0,56% 175 304 838 3,5800 3,6700 3,3500 03.08 15:45
MASTERPHA
3,5400 0,0300 0,85% 4 3 552 3,5600 3,5600 3,5400 03.08 14:08
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
DEVELIA
3,4200 -0,0200 -0,58% 31 53 789 3,4000 3,4350 3,3700 03.08 16:39
IMS
3,4000 -0,0600 -1,73% 24 46 220 3,5000 3,5000 3,3900 03.08 16:28
IFCAPITAL
3,3800 -0,0300 -0,88% 7 1 404 3,3600 3,4100 3,3600 03.08 15:25
UNIMA
3,3800 0,0000 0,00% 5 169 3,3800 3,3800 3,3800 03.08 09:33
ALTA
3,3700 0,2300 7,32% 59 145 860 3,1500 3,3900 3,1500 03.08 16:19
BORYSZEW
3,3700 -0,0050 -0,15% 68 257 644 3,3400 3,3900 3,3400 03.08 16:40
PROTEKTOR
3,3700 -0,0750 -2,18% 15 18 619 3,4450 3,4450 3,3500 03.08 15:29
BUMECH
3,3300 0,0300 0,91% 20 29 199 3,3000 3,3500 3,2300 03.08 15:55
MDIENERGIA
3,3300 -0,0700 -2,06% 8 2 735 3,5400 3,5400 3,3300 03.08 12:06
IZOLACJA
3,3200 -0,0200 -0,60% 7 3 867 3,3600 3,3600 3,3200 03.08 13:04
VRG
3,2800 -0,1150 -3,39% 256 473 314 3,3750 3,5700 3,1850 03.08 16:39
TAURONPE
3,2690 0,0560 1,74% 2 015 7 320 133 3,2130 3,2900 3,1800 03.08 16:39
STAPORKOW
3,2600 -0,0800 -2,40% 3 7 967 3,2600 3,2600 3,2600 03.08 14:41
OTMUCHOW
3,2400 -0,0200 -0,61% 13 22 243 3,3400 3,3400 3,1800 03.08 15:08
POLWAX
3,1700 0,0200 0,63% 8 10 205 3,1500 3,1700 3,1100 03.08 15:04
EKOEXPORT
3,1300 0,0300 0,97% 43 76 953 3,1250 3,1650 3,1150 03.08 16:38
ATLANTIS
3,1000 -0,0600 -1,90% 25 21 701 3,1600 3,2000 3,1000 03.08 15:24
TRITON
3,0700 0,0000 0,00% 1 34 3,0700 3,0700 3,0700 03.08 09:00
RADPOL
3,0300 0,0500 1,68% 6 374 3,0300 3,0300 2,9800 03.08 16:38
GROCLIN
3,0200 -0,0300 -0,98% 74 147 729 3,0300 3,0800 3,0000 03.08 16:18
APSENERGY
2,9500 -0,2500 -7,81% 57 93 038 3,2600 3,2600 2,9400 03.08 16:38
MONNARI
2,9200 -0,0100 -0,34% 11 11 179 2,9100 2,9200 2,9000 03.08 16:14
PCCEXOL
2,9100 0,0300 1,04% 47 47 076 2,8880 2,9180 2,8500 03.08 16:09
MEDIACAP
2,8500 -0,1200 -4,04% 6 18 881 2,8700 2,8700 2,8300 03.08 14:54
PAMAPOL
2,8500 -0,0400 -1,38% 4 10 201 2,7600 2,8500 2,7600 03.08 13:18
PGFGROUP
2,8000 0,0000 0,00% 9 9 771 2,7500 2,8600 2,7500 03.08 16:39
IMMOBILE
2,6600 -0,0200 -0,75% 9 43 2,7600 2,7600 2,6400 03.08 14:15
LARQ
2,5900 0,1000 4,02% 185 185 900 2,4700 2,6900 2,2600 03.08 16:39
PLATYNINW
2,5800 -0,2000 -7,19% 4 1 842 2,5800 2,7600 2,5800 03.08 14:26
LIBET
2,5400 0,0200 0,79% 5 186 2,5400 2,5400 2,5000 03.08 16:38
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
RANKPROGR
2,4200 -0,0500 -2,02% 36 59 704 2,4700 2,4900 2,3800 03.08 16:18
SANWIL
2,3600 0,0250 1,07% 7 13 276 2,3550 2,3600 2,3550 03.08 15:08
ATREM
2,3000 -0,0200 -0,86% 31 37 758 2,3200 2,3800 2,2500 03.08 16:30
RONSON
2,2600 0,0000 0,00% 14 86 142 2,2700 2,2700 2,2600 03.08 15:18
VENTUREIN
2,2600 -0,0200 -0,88% 6 24 496 2,2600 2,2800 2,2600 03.08 12:23
FAMUR
2,2300 -0,0500 -2,19% 337 578 537 2,2800 2,2950 2,2300 03.08 16:27
JWWINVEST
2,2000 0,0000 0,00% 5 55 2,2000 2,2000 2,2000 03.08 14:53
ORCOGROUP
2,2000 0,1000 4,76% 18 49 447 2,0000 2,2000 1,9990 03.08 15:54
PLASTBOX
2,1800 -0,0200 -0,91% 5 1 988 2,2000 2,2000 2,1600 03.08 16:38
ATLASEST
2,1600 0,0200 0,93% 1 2 2,1600 2,1600 2,1600 29.07 16:48
AUGA
2,1400 0,0400 1,90% 1 246 2,1400 2,1400 2,1400 03.08 12:15
CAPITAL
1,9900 0,0000 0,00% 2 1 493 1,9900 1,9900 1,9900 02.08 11:00
MEXPOLSKA
1,9900 0,0000 0,00% 6 24 1,9900 1,9900 1,9900 03.08 09:09
REINO
1,9900 0,0100 0,51% 1 4 1,9900 1,9900 1,9900 03.08 09:02
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
SATIS
1,9500 0,0200 1,04% 11 17 485 1,9300 1,9650 1,9000 03.08 14:17
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
TRAKCJA
1,9200 -0,0400 -2,04% 130 268 704 1,9580 1,9900 1,9140 03.08 16:36
SKOTAN
1,8400 0,0000 0,00% 20 16 632 1,8400 1,8400 1,7700 03.08 15:55
WASKO
1,7700 0,0300 1,72% 28 39 326 1,7600 1,7750 1,7200 03.08 14:07
MOSTALZAB
1,7100 0,0050 0,29% 115 233 108 1,7100 1,7850 1,7000 03.08 16:33
PROCAD
1,6900 0,0000 0,00% 1 169 1,6900 1,6900 1,6900 26.07 11:00
ENERGOINS
1,6300 0,0000 0,00% 17 18 070 1,6050 1,6300 1,5850 03.08 16:04
PRIMAMODA
1,6200 0,0000 0,00% 1 616 1,6200 1,6200 1,6200 19.07 15:00
ALTUSTFI
1,6150 -0,0150 -0,92% 19 6 987 1,6300 1,6500 1,5800 03.08 16:32
ENAP
1,6100 -0,0300 -1,83% 6 9 906 1,6200 1,6200 1,4900 03.08 12:27
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
MOJ
1,4750 0,0000 0,00% 1 221 1,4750 1,4750 1,4750 02.08 14:44
VIVID
1,4500 -0,0120 -0,82% 10 8 213 1,4980 1,4980 1,4260 03.08 16:01
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
IFSA
1,4000 0,0000 0,00% 6 409 1,4000 1,4000 1,4000 03.08 14:35
KCI
1,4000 0,0100 0,72% 41 61 432 1,3600 1,4350 1,3550 03.08 16:34
CIGAMES
1,3940 0,0030 0,22% 69 108 064 1,3950 1,3950 1,3840 03.08 16:10
FASTFIN
1,3800 0,1600 13,11% 2 1 090 1,2500 1,3800 1,2500 29.07 15:01
MIRACULUM
1,3800 0,0000 0,00% 9 5 281 1,4000 1,4050 1,3700 03.08 14:19
HERKULES
1,3650 -0,0250 -1,80% 10 11 633 1,4000 1,4000 1,3650 03.08 15:11
NOVAVISGR
1,3650 -0,0050 -0,36% 7 1 644 1,4100 1,4100 1,3650 03.08 15:31
INTERBUD
1,3600 0,0100 0,74% 1 109 1,3600 1,3600 1,3600 02.08 15:00
SKYLINE
1,3500 -0,0100 -0,74% 7 5 339 1,2800 1,3500 1,2600 03.08 12:48
CCENERGY
1,3400 0,0400 3,08% 16 14 847 1,3000 1,3400 1,3000 03.08 16:27
RAFAKO
1,3360 0,0360 2,77% 150 284 259 1,3220 1,3420 1,3100 03.08 16:37
PEPEES
1,3250 0,0450 3,52% 7 9 387 1,2900 1,3250 1,2900 03.08 11:27
INTERSPPL
1,3150 0,0150 1,15% 5 29 1,3200 1,3200 1,3150 03.08 16:38
LUBAWA
1,2900 -0,0200 -1,53% 118 252 809 1,2960 1,3100 1,2800 03.08 16:29
WORKSERV
1,2720 -0,0260 -2,00% 8 10 910 1,2980 1,3000 1,2720 03.08 16:35
IDMSA
1,2700 0,0200 1,60% 3 9 425 1,2700 1,2700 1,2700 03.08 12:04
PRIMETECH
1,2600 -0,0400 -3,08% 2 985 1,2400 1,2600 1,2400 02.08 15:00
GETIN
1,2540 0,0100 0,80% 526 1 250 771 1,2480 1,2700 1,2200 03.08 16:38
AIRWAY
1,2100 -0,0200 -1,63% 48 68 020 1,2300 1,2300 1,2000 03.08 16:36
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
CORMAY
1,1780 -0,0090 -0,76% 54 88 051 1,1870 1,1890 1,1700 03.08 16:19
SLEEPZAG
1,0900 -0,1000 -8,40% 10 6 621 1,1000 1,1700 1,0200 03.08 16:22
MILKILAND
1,0800 0,0100 0,93% 12 17 266 1,0200 1,0800 1,0200 03.08 16:14
08OCTAVA
1,0500 0,0200 1,94% 9 6 314 1,0300 1,0500 1,0300 03.08 15:18
RESBUD
1,0500 0,0500 5,00% 28 50 442 1,0000 1,0700 1,0000 03.08 15:08
YOLO
1,0300 0,0000 0,00% 1 1 1,0300 1,0300 1,0300 29.07 15:00
ZREMB
1,0300 0,0100 0,98% 14 8 587 1,0350 1,0350 0,9880 03.08 13:43
BRASTER
1,0000 0,0980 10,86% 39 39 791 0,9500 1,0000 0,9500 03.08 15:21
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
SERINUS
0,8821 -0,0179 -1,99% 511 743 574 0,8829 0,9300 0,8660 03.08 16:36
KBDOM
0,8600 0,1700 24,64% 13 12 057 0,8600 0,8600 0,8600 03.08 15:20
PATENTUS
0,8300 -0,0080 -0,95% 12 9 917 0,8380 0,8480 0,8260 03.08 15:58
ZAMET
0,8220 -0,0120 -1,44% 10 34 056 0,8140 0,8220 0,8040 03.08 16:39
TERMOREX
0,8100 0,0050 0,62% 6 120 0,8050 0,8100 0,8050 03.08 15:06
3RGAMES
0,8040 -0,0260 -3,13% 1 312 0,8040 0,8040 0,8040 03.08 11:01
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
OPENFIN
0,7800 0,0500 6,85% 23 30 777 0,7680 0,7960 0,7300 03.08 15:46
PRAIRIE
0,7550 -0,0220 -2,83% 105 153 699 0,7770 0,7770 0,7460 03.08 16:35
BAHOLDING
0,7250 -0,0010 -0,14% 197 123 249 0,7200 0,7480 0,7050 03.08 16:03
INVISTA
0,7250 0,0250 3,57% 1 113 0,7250 0,7250 0,7250 03.08 12:47
KRAKCHEM
0,7100 -0,0400 -5,33% 2 751 0,7500 0,7500 0,7100 03.08 15:00
ASMGROUP
0,6900 0,0000 0,00% 3 1 925 0,6500 0,6900 0,6500 02.08 12:25
SOHODEV
0,6650 -0,0050 -0,75% 7 9 949 0,6700 0,6700 0,6650 03.08 15:03
PUNKPIRAT
0,6160 -0,0020 -0,32% 2 1 019 0,6160 0,6160 0,6160 03.08 10:25
CZTOREBKA
0,6000 0,0000 0,00% 5 15 0,5900 0,6000 0,5900 03.08 11:46
STARHEDGE
0,6000 -0,0380 -5,96% 8 13 161 0,6280 0,6300 0,6000 02.08 16:45
ELKOP
0,5300 0,0000 0,00% 9 3 833 0,5400 0,5400 0,5260 03.08 16:37
AMPLI
0,5200 -0,0700 -11,86% 2 260 0,5200 0,5200 0,5200 03.08 11:01
SFINKS
0,4770 0,0170 3,70% 12 8 913 0,4600 0,4770 0,4600 03.08 15:00
PBSFINANSE
0,4500 0,0280 6,64% 2 450 0,4500 0,4500 0,4500 03.08 15:29
ITMTRADE
0,4450 0,0000 0,00% 3 956 0,4320 0,4450 0,4320 03.08 13:09
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
REDAN
0,4040 -0,0240 -5,61% 7 3 671 0,4200 0,4200 0,4040 03.08 16:27
URSUS
0,3600 -0,0100 -2,70% 69 42 383 0,3600 0,3700 0,3530 03.08 16:29
WINVEST
0,3600 -0,0300 -7,69% 1 1 289 0,3600 0,3600 0,3600 03.08 15:00
FON
0,2920 -0,0080 -2,67% 15 12 923 0,3000 0,3000 0,2910 03.08 16:36
CFI
0,2770 0,0030 1,09% 6 2 622 0,2780 0,2780 0,2690 03.08 16:12
REINHOLD
0,2280 -0,0100 -4,20% 1 114 0,2280 0,2280 0,2280 03.08 15:00
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
GETINOBLE
0,1818 -0,0044 -2,36% 112 115 499 0,1864 0,1868 0,1798 03.08 16:33
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
PBG
0,0580 -0,0020 -3,33% 26 14 165 0,0580 0,0580 0,0580 28.07 12:52
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.