Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
13 000,0000 220,0000 1,72% 1 030 53 502 000 12 900,0000 13 170,0000 12 800,0000 29.09 17:00
BENEFIT
1 765,0000 25,0000 1,44% 388 7 185 430 1 760,0000 1 780,0000 1 715,0000 29.09 17:00
11BIT
715,0000 8,0000 1,13% 264 1 319 882 706,0000 715,0000 695,0000 29.09 17:00
WAWEL
700,0000 0,0000 0,00% 4 8 410 700,0000 702,0000 700,0000 29.09 16:23
CREEPYJAR
692,0000 0,0000 0,00% 31 128 102 690,0000 692,0000 680,0000 29.09 17:00
NEUCA
666,0000 4,0000 0,60% 111 1 112 571 662,0000 670,0000 662,0000 29.09 17:02
KETY
659,5000 15,0000 2,33% 976 6 307 792 645,0000 661,0000 645,0000 29.09 17:01
INTERCARS
571,0000 -3,0000 -0,52% 70 506 633 577,0000 578,0000 571,0000 29.09 17:00
VIGOPHOTN
534,0000 0,0000 0,00% 11 41 078 534,0000 534,0000 532,0000 29.09 16:48
KRKA
500,0000 -2,0000 -0,40% 5 10 500 500,0000 500,0000 500,0000 29.09 15:42
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
BUDIMEX
434,5000 2,5000 0,58% 645 6 509 430 432,0000 440,0000 432,0000 29.09 17:00
PLAYWAY
425,0000 5,0000 1,19% 133 1 237 384 420,0000 427,0000 418,5000 29.09 17:00
KRUK
414,0000 2,2000 0,53% 1 292 10 026 325 408,0000 418,4000 408,0000 29.09 17:00
SPYROSOFT
414,0000 6,0000 1,47% 34 156 178 408,0000 418,0000 408,0000 29.09 16:47
MBANK
395,3000 12,7000 3,32% 1 948 8 763 191 382,6000 397,0000 382,6000 29.09 17:00
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
SANPL
360,0000 10,2000 2,92% 2 649 19 825 456 354,6000 364,8000 350,8000 29.09 17:00
DINOPL
355,0000 7,2000 2,07% 4 619 149 543 680 349,2000 359,1000 348,0000 29.09 17:04
MOBRUK
267,0000 5,0000 1,91% 225 807 449 267,0000 268,0000 265,0000 29.09 17:00
STALPROD
223,0000 4,5000 2,06% 77 184 500 223,5000 223,5000 220,5000 29.09 17:00
CREOTECH
210,0000 0,0000 0,00% 43 153 175 210,0000 210,0000 209,0000 29.09 17:00
CEZ
183,2000 -2,2000 -1,19% 50 148 074 185,4000 186,6000 183,2000 29.09 16:35
INGBSK
180,0000 2,2000 1,24% 229 866 987 178,0000 184,0000 177,4000 29.09 17:04
XTPL
172,0000 3,0000 1,78% 44 193 000 169,0000 172,0000 166,0000 29.09 17:00
SCPFL
163,0000 3,0000 1,88% 102 317 232 160,0000 165,0000 159,5000 29.09 17:04
DOMDEV
153,0000 5,0000 3,38% 213 1 488 006 146,6000 155,0000 141,4000 29.09 17:00
TEXT
145,4000 0,6000 0,41% 493 2 994 668 144,2000 146,6000 142,2000 29.09 17:00
COMARCH
141,0000 -1,0000 -0,70% 54 133 082 142,0000 143,0000 139,5000 29.09 17:00
TATRY
131,0000 7,0000 5,65% 3 4 454 131,0000 131,0000 131,0000 27.09 17:00
CDPROJEKT
125,2000 1,5000 1,21% 10 889 66 491 920 124,2000 127,3000 123,1000 29.09 17:04
NOVITA
125,0000 7,0000 5,93% 16 17 056 118,0000 125,0000 117,0000 29.09 11:47
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
KGHM
111,9500 0,5500 0,49% 3 891 36 667 492 112,5000 113,1000 111,6000 29.09 17:01
CAPTORTX
110,0000 -3,5000 -3,08% 28 103 503 113,5000 114,5000 110,0000 29.09 17:00
UNICREDIT
106,4800 0,7600 0,72% 1 319 106,4800 106,4800 106,4800 29.09 14:27
URTESTE
106,0000 1,0000 0,95% 4 3 765 103,0000 106,0000 103,0000 29.09 16:46
UNIMOT
102,4000 1,8000 1,79% 109 360 741 101,4000 102,8000 101,0000 29.09 17:00
PEKAO
100,9500 2,8900 2,95% 5 265 62 767 776 98,1200 101,7500 97,9600 29.09 17:00
WIRTUALNA
100,4000 -0,4000 -0,40% 89 847 298 101,4000 103,2000 100,4000 29.09 17:00
PCCROKITA
92,7000 0,1000 0,11% 182 700 964 93,0000 93,1000 92,1000 29.09 17:00
CLOUD
86,8000 0,0000 0,00% 4 1 546 86,8000 86,8000 85,2000 29.09 14:54
MANGATA
86,0000 2,0000 2,38% 14 39 043 82,0000 86,0000 82,0000 29.09 14:00
TSGAMES
84,9000 3,5000 4,30% 369 1 002 179 82,4000 84,9000 81,7500 29.09 17:00
IIAAV
83,7000 0,5000 0,60% 1 1 004 83,7000 83,7000 83,7000 27.09 15:45
MLPGROUP
82,0000 3,0000 3,80% 6 795 79,2000 82,0000 79,2000 29.09 17:00
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
HANDLOWY
79,8000 0,8000 1,01% 624 1 899 455 79,8000 80,8000 79,4000 29.09 17:00
CYBERFLKS
79,2000 1,2000 1,54% 59 141 926 79,6000 80,6000 77,6000 29.09 17:00
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
SNIEZKA
79,0000 0,0000 0,00% 30 40 673 77,0000 79,0000 76,6000 29.09 17:00
IBSM
74,2000 0,8000 1,09% 27 43 942 73,2000 74,2000 68,8000 29.09 17:00
PEP
73,0000 0,0000 0,00% 39 229 810 73,0000 73,9000 72,7000 29.09 17:00
FMG
72,0000 -2,5000 -3,36% 30 46 524 75,0000 78,0000 71,0000 29.09 16:35
ASSECOPOL
71,7000 0,6500 0,91% 1 964 6 261 461 71,8000 72,6500 71,5000 29.09 17:00
PULAWY
70,6000 -0,8000 -1,12% 8 20 937 71,0000 72,0000 70,6000 29.09 14:42
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
AMICA
69,2000 -0,1000 -0,14% 186 500 128 69,5000 70,0000 68,1000 29.09 17:04
DEBICA
69,0000 0,0000 0,00% 18 12 068 69,0000 69,0000 68,4000 29.09 17:00
ULMA
67,0000 1,0000 1,52% 12 32 851 65,0000 67,0000 63,0000 29.09 17:00
MLSYSTEM
65,3000 -1,1000 -1,66% 71 225 301 65,8000 66,8000 64,6000 29.09 17:00
RYVU
65,2000 1,2000 1,88% 62 198 542 64,5000 65,8000 64,5000 29.09 17:00
ATAL
64,0000 2,4000 3,90% 74 221 241 61,6000 66,8000 61,6000 29.09 17:00
COMP
63,6000 4,2000 7,07% 58 219 253 60,0000 63,6000 60,0000 29.09 14:48
KPPD
63,0000 1,0000 1,61% 1 2 205 63,0000 63,0000 63,0000 29.09 12:16
SELVITA
62,5000 2,8000 4,69% 44 122 682 60,0000 62,8000 60,0000 29.09 17:02
ABPL
62,0000 -0,6000 -0,96% 135 700 378 62,2000 63,6000 62,0000 29.09 17:00
OVOSTAR
62,0000 -1,0000 -1,59% 4 6 434 62,5000 62,5000 62,0000 29.09 13:43
BIOCELTIX
61,4000 -1,4000 -2,23% 94 265 747 62,0000 63,2000 61,4000 29.09 17:00
VERCOM
61,4000 0,8000 1,32% 39 37 309 61,0000 62,4000 61,0000 29.09 17:00
SYNEKTIK
60,6000 2,4000 4,12% 210 725 909 58,2000 61,8000 58,2000 29.09 17:04
POLTREG
59,6000 -0,2000 -0,33% 14 59 467 58,6000 59,6000 58,4000 29.09 17:00
BNPPPL
59,4000 -0,2000 -0,34% 19 70 140 59,6000 59,6000 59,0000 29.09 17:00
PKNORLEN
58,7000 0,5000 0,86% 10 941 92 920 568 58,4200 59,3800 58,4000 29.09 17:04
BEDZIN
57,0000 12,8000 28,96% 557 1 182 152 43,2000 57,0000 43,2000 29.09 16:49
GRUPRACUJ
57,0000 1,1000 1,97% 256 1 756 297 55,9000 59,4000 55,9000 29.09 17:00
ERG
56,0000 0,0000 0,00% 2 8 680 56,0000 56,0000 56,0000 27.09 10:22
VOXEL
54,2000 1,4000 2,65% 49 86 350 52,8000 54,4000 52,8000 29.09 16:26
CIECH
54,0000 2,9000 5,68% 617 39 086 864 54,0000 54,2000 53,8000 29.09 17:00
ALIOR
51,8000 2,2000 4,44% 2 122 10 029 054 50,1600 51,9200 49,9400 29.09 17:01
DATAWALK
47,8000 0,0000 0,00% 258 584 651 48,5000 49,6000 47,3000 29.09 17:00
TIM
47,3500 0,2000 0,42% 183 516 490 47,1500 47,8000 46,9000 29.09 17:00
ASSECOSEE
46,8000 0,5000 1,08% 13 54 311 46,6000 46,9000 46,5000 29.09 17:00
TARCZYNSKI
46,8000 0,6000 1,30% 9 19 292 46,5000 47,0000 46,5000 29.09 17:00
OEX
46,6000 1,2000 2,64% 4 47 477 45,4000 46,6000 45,3000 29.09 11:51
ENTER
45,8000 0,8000 1,78% 63 263 495 45,0000 46,5000 45,0000 29.09 17:00
JSW
44,0200 -0,3700 -0,83% 2 442 10 702 451 44,5100 45,0000 43,5000 29.09 17:04
OPONEO.PL
42,8000 2,6000 6,47% 47 47 434 40,8000 42,9000 40,8000 29.09 16:19
SESCOM
42,0000 0,2000 0,48% 3 5 923 42,0000 42,6000 42,0000 29.09 15:46
VOTUM
41,9000 0,8500 2,07% 272 609 312 41,1500 42,3000 40,7000 29.09 17:00
MERCATOR
41,7200 0,5400 1,31% 105 150 998 41,6000 42,0000 41,2200 29.09 17:04
DECORA
41,5000 0,1000 0,24% 16 22 623 41,5000 42,2000 41,4000 29.09 17:00
OTLOG
41,5000 0,0000 0,00% 78 134 124 42,6000 42,7000 41,4000 29.09 17:01
PZU
41,3700 0,6700 1,65% 7 184 102 056 784 40,7000 41,6000 40,6100 29.09 17:00
ASSECOBS
41,0000 0,0000 0,00% 13 28 552 41,0000 41,4000 41,0000 29.09 17:00
IZOBLOK
40,4000 0,4000 1,00% 4 4 726 40,2000 40,4000 40,2000 29.09 15:00
ROPCZYCE
40,0000 1,0000 2,56% 18 14 337 39,7000 40,0000 38,2000 29.09 17:00
CCC
39,0200 1,0200 2,68% 1 139 5 109 325 38,2900 39,6000 38,1000 29.09 17:04
EUROTEL
38,3000 2,6000 7,28% 160 315 127 35,6000 38,8000 35,3000 29.09 17:00
PCFGROUP
37,9000 0,4000 1,07% 21 50 168 37,5000 38,2500 36,9000 29.09 16:48
DEKPOL
37,7000 0,5000 1,34% 5 16 909 37,7000 37,7000 37,2000 29.09 16:17
ERBUD
37,6000 0,5000 1,35% 24 97 398 37,2000 37,7000 37,2000 29.09 16:02
RAINBOW
37,6000 -0,1000 -0,27% 107 382 527 37,7000 38,0000 37,4000 29.09 17:02
HYDROTOR
37,4000 -0,2000 -0,53% 22 18 683 39,0000 39,0000 37,4000 29.09 16:36
GPW
37,3800 0,6800 1,85% 658 1 604 754 36,8200 37,4600 36,7400 29.09 17:00
KOGENERA
37,1000 2,1000 6,00% 56 159 829 35,1000 37,1000 34,7000 29.09 17:00
INSTALKRK
37,0000 1,4000 3,93% 3 2 421 36,0000 37,4000 36,0000 28.09 13:50
FABRITY
36,5000 0,5000 1,39% 6 3 449 36,2000 36,5000 35,8000 29.09 14:13
SHOPER
35,5000 0,8000 2,31% 14 127 757 34,5000 35,8000 34,5000 29.09 16:36
BRAND24
34,9000 0,0000 0,00% 93 183 226 35,0000 36,6000 34,0000 29.09 17:00
PKOBP
34,7200 0,7600 2,24% 7 653 117 610 888 34,3500 34,9800 33,9700 29.09 17:00
BOGDANKA
34,5200 0,2400 0,70% 504 2 633 951 34,7200 35,0000 34,2000 29.09 17:01
ESOTIQ
34,3000 -2,6000 -7,05% 100 194 870 36,0000 36,0000 33,0000 29.09 16:36
HMINWEST
33,3000 -0,4000 -1,19% 44 54 470 33,8000 33,9000 30,6000 29.09 17:00
IFIRMA
33,0000 0,0000 0,00% 31 44 666 33,1000 33,2000 33,0000 29.09 17:03
MOL
33,0000 0,2000 0,61% 30 3 299 990 33,1000 33,3800 31,8000 29.09 16:25
ALLEGRO
32,2350 0,3800 1,19% 13 066 112 256 784 32,2000 33,0750 32,1100 29.09 17:00
ORZBIALY
32,2000 0,2000 0,63% 3 2 898 32,2000 32,2000 32,2000 28.09 11:00
MOVIEGAMES
32,1000 -1,0500 -3,17% 158 276 324 33,0000 33,3000 31,9000 29.09 17:00
ACAUTOGAZ
31,0000 0,2000 0,65% 5 2 378 30,8000 31,0000 30,8000 29.09 15:10
BIGCHEESE
31,0000 2,8000 9,93% 268 709 518 28,2000 31,0000 26,7000 29.09 17:00
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
XTB
30,7000 0,4400 1,45% 1 145 5 105 274 30,4600 30,8400 30,3200 29.09 17:00
GAMEOPS
30,6000 0,7000 2,34% 52 131 431 29,9000 31,1000 29,2000 29.09 16:49
ANSWEAR
30,5000 1,2000 4,10% 82 399 313 29,6000 30,8000 29,6000 29.09 17:01
ASTARTA
30,3000 0,1500 0,50% 120 375 137 30,1500 30,8000 29,8500 29.09 17:00
SYGNITY
30,0000 0,0000 0,00% 5 4 647 30,0000 30,0000 29,9000 29.09 16:03
AMBRA
29,9000 0,9000 3,10% 108 140 935 29,0000 30,0000 28,8000 29.09 17:00
GOBARTO
29,9000 0,0000 0,00% 4 15 955 29,9000 29,9000 29,1000 29.09 17:00
MEDICALG
29,7500 0,2000 0,68% 588 1 670 151 29,1500 31,8500 28,2000 29.09 17:00
MFO
28,5000 0,1000 0,35% 12 37 160 28,4000 28,5000 28,0000 29.09 16:28
PROCHEM
28,4000 -1,0000 -3,40% 24 65 265 29,8000 30,8000 27,2000 29.09 16:36
BUMECH
28,3200 0,1000 0,35% 131 351 797 28,4000 28,6000 28,1800 29.09 17:01
FERRO
28,0000 1,5000 5,66% 80 111 146 26,4000 28,0000 26,4000 29.09 17:00
ASBIS
27,8000 0,3600 1,31% 446 1 758 889 27,5600 28,2800 27,4600 29.09 17:00
SELENAFM
27,6000 0,0000 0,00% 28 27 996 27,6000 27,7000 26,6000 29.09 16:49
WITTCHEN
26,4000 1,0000 3,94% 317 865 377 25,8000 26,5000 25,5000 29.09 17:03
LOKUM
26,0000 0,0000 0,00% 1 52 26,0000 26,0000 26,0000 29.09 15:13
HUUUGE
25,8500 0,7500 2,99% 304 992 797 25,1000 25,9000 25,1000 29.09 17:00
QUANTUM
25,6000 -0,4000 -1,54% 3 4 378 25,6000 25,6000 25,6000 29.09 15:19
SECOGROUP
25,4000 -0,2000 -0,78% 5 34 920 25,0000 25,4000 25,0000 29.09 17:00
AMREST
25,2000 0,9000 3,70% 425 1 740 834 24,5500 25,2500 24,5500 29.09 17:03
FORTE
25,0000 0,2000 0,81% 43 98 754 24,8000 25,0000 24,6000 29.09 17:00
STSHOLDING
24,6500 0,0000 0,00% 17 34 396 24,6500 24,7000 24,6500 29.09 17:00
GRUPAAZOTY
24,6200 0,6400 2,67% 920 3 803 610 24,0000 25,0600 24,0000 29.09 17:00
ARCHICOM
24,2000 0,3000 1,26% 26 67 373 24,4000 24,5000 24,0000 29.09 16:33
AUTOPARTN
23,2000 0,0500 0,22% 267 1 104 819 23,2000 23,2000 22,8500 29.09 17:00
DBENERGY
23,1000 0,3000 1,32% 19 23 270 22,8000 23,2000 22,2000 29.09 13:31
MERCOR
22,9000 -0,9000 -3,78% 63 90 543 23,8000 23,8000 21,8000 29.09 17:00
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
APLISENS
22,6000 0,0000 0,00% 3 90 22,4000 22,6000 22,4000 29.09 17:00
PEKABEX
21,4000 1,2000 5,94% 76 572 402 21,1000 21,9000 21,0000 29.09 17:00
SANOK
20,9000 -0,6000 -2,79% 55 96 601 21,3000 21,5000 20,9000 29.09 17:00
BEST
20,6000 -0,2000 -0,96% 9 7 771 20,2000 20,6000 20,0000 29.09 17:00
PASSUS
20,6000 1,0000 5,10% 25 16 477 19,6000 21,4000 19,6000 29.09 16:46
SKARBIEC
20,4000 0,2000 0,99% 23 58 590 20,3000 20,4000 20,2000 29.09 16:39
NEWAG
20,3000 0,9000 4,64% 204 673 027 19,5000 20,7000 19,4000 29.09 17:00
PEPCO
20,2400 -0,5600 -2,69% 14 385 100 763 448 21,0000 21,3800 19,9000 29.09 17:04
ZEPAK
20,0500 0,9900 5,19% 761 1 877 513 21,4000 21,5000 19,8800 29.09 17:00
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
ENELMED
19,8000 0,4000 2,06% 3 79 20,0000 20,0000 18,9000 29.09 17:00
MOSTALPLC
19,3000 -0,1000 -0,52% 12 7 716 19,4000 19,4000 18,8000 29.09 17:00
MCI
19,1000 -0,4000 -2,05% 111 896 372 19,2000 19,7500 19,0500 28.09 17:03
TORPOL
18,8000 0,0400 0,21% 157 830 862 18,7600 19,3000 18,7000 29.09 17:00
BIOMAXIMA
18,7600 0,0800 0,43% 39 34 353 18,2800 18,7600 18,2800 29.09 17:00
ACTION
18,6400 0,0800 0,43% 100 168 298 18,6000 18,6600 18,3200 29.09 17:01
KOMPAP
18,6000 -0,4000 -2,11% 2 26 970 18,6000 18,6000 18,6000 29.09 12:57
ARTIFEX
18,5000 -0,5500 -2,89% 165 696 779 19,0000 19,8000 18,2000 29.09 17:00
NOVATURAS
18,4500 1,3500 7,89% 1 18 18,4500 18,4500 18,4500 29.09 09:14
AILLERON
18,4000 0,0500 0,27% 203 770 545 18,4000 18,7500 18,0000 29.09 17:00
MOLECURE
17,7000 0,5200 3,03% 202 277 554 16,9400 18,6000 16,9200 29.09 17:00
CAVATINA
17,6500 0,0500 0,28% 7 4 300 17,3000 17,6500 17,3000 29.09 16:24
RAFAMET
17,0000 -0,4000 -2,30% 1 850 17,0000 17,0000 17,0000 29.09 11:18
SANTANDER
17,0000 0,2800 1,67% 14 17 065 16,9960 17,0000 16,7200 29.09 16:04
MABION
16,9900 0,3700 2,23% 119 164 363 16,7900 17,0500 16,6400 29.09 17:00
DIGITANET
16,5000 0,0000 0,00% 1 33 16,5000 16,5000 16,5000 29.09 09:00
MUZA
16,5000 0,5000 3,12% 21 50 657 16,2000 16,6000 16,1000 29.09 17:00
DADELO
16,3000 -0,2000 -1,21% 13 46 079 16,5000 16,5000 16,3000 29.09 16:46
BIOPLANET
16,0000 1,7000 11,89% 5 11 345 14,5000 16,0000 14,5000 29.09 15:01
CDRL
16,0000 -0,1000 -0,62% 6 6 869 16,1000 16,1000 15,7000 29.09 16:23
HELIO
16,0000 0,4000 2,56% 6 12 952 15,0000 16,0000 15,0000 29.09 16:47
TALEX
15,8000 0,5000 3,27% 10 16 382 15,3000 15,8000 15,1000 29.09 14:53
ELEKTROTI
15,3600 -0,8600 -5,30% 354 1 144 927 16,2200 16,2200 15,3200 29.09 17:02
CLNPHARMA
15,3000 0,0400 0,26% 45 65 284 15,1200 15,3600 15,1200 29.09 17:03
MENNICA
15,2000 -0,4000 -2,56% 68 62 445 15,6000 15,7000 15,1000 29.09 15:59
ARCTIC
15,1000 0,3000 2,03% 692 821 805 14,8000 15,2600 14,8000 29.09 17:03
PANOVA
15,1000 -0,3000 -1,95% 7 5 665 15,3000 15,3000 15,1000 29.09 17:00
PJPMAKRUM
15,0000 -0,5000 -3,23% 43 98 860 15,5000 15,5000 14,9000 29.09 15:30
PKPCARGO
14,7200 0,3200 2,22% 221 482 014 14,5000 14,8000 14,5000 29.09 17:02
KINOPOL
14,7000 0,0000 0,00% 6 5 095 14,7000 14,7000 14,5500 29.09 17:00
LABOPRINT
14,6000 0,1000 0,69% 9 10 590 14,5000 15,1000 14,5000 29.09 16:38
ULTGAMES
14,5500 0,5500 3,93% 39 35 890 14,5500 14,6000 13,8000 29.09 16:23
SUNEX
14,5000 0,3800 2,69% 128 151 628 14,2000 15,0800 14,0400 29.09 17:04
APATOR
14,4500 0,2500 1,76% 59 56 355 14,3000 14,6500 14,1500 29.09 17:00
PURE
14,1200 0,2800 2,02% 34 40 630 13,6600 14,1800 13,5200 29.09 17:00
LSISOFT
14,1000 -0,3000 -2,08% 7 7 799 14,0500 14,4000 14,0500 29.09 15:28
EUROCASH
13,8400 0,0200 0,14% 1 106 3 004 232 14,0000 14,1600 13,7400 29.09 17:02
RAWLPLUG
13,7500 -0,4000 -2,83% 5 3 531 14,1500 14,1500 13,7500 29.09 12:48
REMAK
13,7500 0,0000 0,00% 6 4 023 13,7500 13,7500 13,3500 29.09 15:58
FASING
13,3500 0,0000 0,00% 5 6 047 13,4000 13,4000 13,3500 29.09 16:13
KGL
13,2500 0,0000 0,00% 3 19 941 13,2500 13,2500 13,2500 29.09 16:15
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
TENDERHUT
13,2000 0,4000 3,12% 13 22 082 12,9000 13,4000 12,9000 29.09 16:23
SOPHARMA
13,0000 0,0000 0,00% 2 364 13,0000 13,0000 13,0000 29.09 15:50
DIGITREE
12,8000 0,0000 0,00% 1 1 280 12,8000 12,8000 12,8000 28.09 14:24
POLICE
12,5500 0,3000 2,45% 7 1 515 12,4500 12,6000 12,2500 29.09 10:25
KRVITAMIN
12,2500 0,0000 0,00% 2 3 063 12,2500 12,2500 12,2500 29.09 10:47
PHN
12,2000 0,0000 0,00% 1 12 12,2000 12,2000 12,2000 29.09 09:03
CYFRPLSAT
12,0850 0,3050 2,59% 4 893 16 763 579 11,9100 12,2050 11,9000 29.09 17:03
MAKARONPL
12,0000 0,2500 2,13% 90 334 925 11,7500 12,2000 11,7500 29.09 17:00
GENOMTEC
11,9000 0,7500 6,73% 439 558 251 11,1500 11,9000 10,5500 29.09 17:00
MEDINICE
11,7000 -0,5500 -4,49% 111 261 025 12,0000 12,2500 11,6500 29.09 17:01
IMCOMPANY
11,5000 0,0000 0,00% 3 18 423 11,5000 11,5000 11,5000 29.09 16:48
SONEL
11,3000 0,0000 0,00% 24 25 136 11,3500 11,5000 11,2000 29.09 17:00
BOOMBIT
11,2000 -0,2000 -1,75% 32 49 969 11,4000 11,5000 11,1000 29.09 16:42
DELKO
11,2000 0,0500 0,45% 21 69 042 11,1500 11,2500 11,0500 29.09 16:48
CASPAR
10,9000 -0,1000 -0,91% 1 22 10,9000 10,9000 10,9000 29.09 09:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
ATLANTAPL
10,8000 0,0000 0,00% 14 228 10,9000 10,9000 10,8000 28.09 10:48
GAMFACTOR
10,7500 0,4500 4,37% 30 66 828 10,5000 10,8000 10,3000 29.09 17:00
KREDYTIN
10,7000 -0,4000 -3,60% 1 11 10,7000 10,7000 10,7000 29.09 09:03
MBWS
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 28.09 09:01
ONDE
10,2800 0,3300 3,32% 133 121 720 9,9500 10,3000 9,8200 29.09 17:00
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
MEGARON
10,2000 -0,1000 -0,97% 1 561 10,2000 10,2000 10,2000 18.09 11:00
GRODNO
10,1200 0,3000 3,05% 75 76 993 9,9000 10,1600 9,8900 29.09 17:00
PHOTON
10,1200 0,2200 2,22% 43 57 248 9,9000 10,2600 9,9000 29.09 17:00
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
UNIBEP
9,3000 0,0200 0,22% 33 17 105 9,3000 9,3000 9,0200 29.09 16:46
VINDEXUS
9,1800 0,2800 3,15% 8 10 395 8,9800 9,1800 8,9800 29.09 16:38
MAXCOM
9,0800 0,0000 0,00% 1 9 9,0800 9,0800 9,0800 29.09 09:03
ODLEWNIE
9,0000 -0,2000 -2,17% 16 16 522 9,1000 9,4500 9,0000 29.09 17:00
COMPERIA
8,9500 0,1500 1,70% 4 8 893 8,8000 8,9500 8,8000 22.09 16:45
SEKO
8,9000 0,1500 1,71% 15 13 107 8,7500 8,9000 8,7500 29.09 16:48
DGA
8,6500 0,4000 4,85% 1 17 8,6500 8,6500 8,6500 29.09 09:00
STALPROFI
8,6100 0,0300 0,35% 23 18 959 8,5800 8,6100 8,5200 29.09 16:02
EMCINSMED
8,5000 0,0000 0,00% 5 43 8,5000 8,5000 8,5000 29.09 16:14
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
BOS
8,3000 0,1400 1,72% 41 62 216 8,1600 8,3500 8,0700 29.09 17:00
INPRO
8,1000 0,0500 0,62% 2 1 637 8,3500 8,3500 8,1000 29.09 11:54
RELPOL
8,0600 0,1400 1,77% 13 15 515 7,9200 8,0800 7,8400 29.09 17:00
WIELTON
8,0600 0,1600 2,03% 120 180 290 7,9000 8,1500 7,9000 29.09 17:00
AGORA
8,0000 0,0200 0,25% 27 72 513 7,9800 8,0000 7,9000 29.09 17:00
INTROL
7,9200 0,0000 0,00% 19 13 627 7,8800 7,9200 7,8600 29.09 16:30
ENERGA
7,9000 -0,0800 -1,00% 87 218 727 7,9800 8,0600 7,9000 29.09 17:00
FON
7,9000 0,0000 0,00% 8 33 014 7,9000 7,9000 7,9000 29.09 15:35
WOJAS
7,7600 -0,4400 -5,37% 36 29 448 8,2600 8,3000 7,7600 29.09 16:48
HARPER
7,7000 0,2200 2,94% 85 156 532 7,3800 7,7600 7,1200 29.09 17:00
TOWERINVT
7,6500 -0,1000 -1,29% 4 1 990 7,6500 8,0000 7,6500 29.09 16:28
PGE
7,4980 0,1320 1,79% 4 850 15 771 747 7,3660 7,5900 7,3660 29.09 17:03
ORANGEPL
7,4700 0,0100 0,13% 1 798 6 222 818 7,4300 7,5440 7,4300 29.09 17:00
UNIMA
7,3800 0,0800 1,10% 4 222 7,4000 7,4000 7,3800 29.09 14:44
ENEA
7,3000 0,1500 2,10% 588 1 633 880 7,1700 7,3000 7,1600 29.09 17:00
COGNOR
7,0900 0,0900 1,29% 347 1 190 308 7,1500 7,1800 6,9400 29.09 17:03
MARVIPOL
7,0600 0,0800 1,15% 93 337 023 6,9600 7,1800 6,9600 29.09 17:00
KERNEL
6,9800 0,0500 0,72% 287 306 970 6,9500 7,1000 6,9500 29.09 17:02
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
LENTEX
6,8800 -0,0200 -0,29% 3 5 284 6,8800 6,8800 6,8800 29.09 14:31
MIRBUD
6,8100 0,2200 3,34% 175 483 012 6,6500 6,8600 6,6500 29.09 17:00
MOSTALWAR
6,7000 0,0200 0,30% 13 10 767 6,7000 6,8200 6,6800 29.09 15:35
OPTEAM
6,6000 0,2400 3,77% 6 11 611 6,4000 6,6200 6,4000 29.09 16:49
EFEKT
6,4500 0,1500 2,38% 3 9 675 6,4500 6,4500 6,4500 29.09 15:00
BOWIM
6,4100 0,1100 1,75% 73 92 648 6,3100 6,4200 6,3000 29.09 17:00
TBULL
6,3800 -0,1000 -1,54% 2 332 6,3800 6,3800 6,3800 29.09 15:00
TOYA
6,3400 0,0800 1,28% 90 241 002 6,2500 6,3400 6,2200 29.09 17:00
BORYSZEW
6,3000 0,2500 4,13% 62 92 698 6,2500 6,3300 6,0800 29.09 17:00
FEERUM
6,3000 0,4500 7,69% 50 119 834 6,0000 6,4500 6,0000 29.09 16:34
MWTRADE
6,3000 0,2000 3,28% 4 1 494 6,0000 6,3000 6,0000 25.09 12:18
CELTIC
6,1600 -0,1400 -2,22% 73 102 858 6,2000 6,6600 5,8400 29.09 17:00
ATREM
6,1400 0,0800 1,32% 12 6 822 6,1000 6,1800 6,0200 29.09 17:00
CIGAMES
6,0500 0,1600 2,72% 1 144 4 495 013 5,9500 6,1400 5,9100 29.09 17:03
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
COLUMBUS
5,9900 0,0700 1,18% 122 76 364 5,9000 6,1400 5,8000 29.09 17:03
PHARMENA
5,9800 0,0800 1,36% 16 5 278 5,7200 5,9800 5,7000 29.09 17:00
ZUE
5,9400 0,0000 0,00% 11 4 894 5,9400 5,9400 5,7600 29.09 17:00
GTC
5,8000 -0,0600 -1,02% 4 1 928 5,5600 5,8000 5,5600 29.09 17:00
CITYSERV
5,7500 0,4000 7,48% 3 469 5,4500 5,7500 5,4500 29.09 17:00
MONNARI
5,7200 -0,1000 -1,72% 18 44 610 5,8000 5,8200 5,6600 29.09 17:00
MILLENNIUM
5,7000 0,1500 2,70% 1 557 5 414 699 5,5400 5,7450 5,4600 29.09 17:04
WIKANA
5,5000 0,0500 0,92% 3 1 806 5,4000 5,5000 5,4000 29.09 15:47
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
NTTSYSTEM
5,1400 0,0000 0,00% 9 3 244 5,1600 5,1600 5,0600 29.09 17:00
SNTVERSE
5,1200 0,0200 0,39% 189 379 889 5,1400 5,1900 5,1000 29.09 17:00
KOMPUTRON
4,9100 -0,0700 -1,41% 73 82 753 4,8500 4,9500 4,7300 29.09 16:01
BBIDEV
4,8500 -0,0900 -1,82% 8 6 984 4,7700 4,9500 4,7700 29.09 17:00
BETACOM
4,8000 0,0400 0,84% 3 855 4,9400 4,9400 4,8000 29.09 12:09
SILVAIR-REGS
4,5800 0,0000 0,00% 1 18 4,5800 4,5800 4,5800 29.09 09:00
SILVANO
4,5800 -0,0150 -0,33% 1 504 4,5800 4,5800 4,5800 29.09 14:43
EDINVEST
4,5000 0,0800 1,81% 5 3 653 4,4200 4,5000 4,4200 29.09 16:38
SOLAR
4,5000 -0,1000 -2,17% 5 23 4,5800 4,5800 4,5000 29.09 16:15
POLIMEXMS
4,4400 0,1000 2,30% 330 957 319 4,3400 4,4850 4,3250 29.09 17:02
DEVELIA
4,4050 0,0450 1,03% 209 600 533 4,3600 4,5000 4,3600 29.09 17:00
ECHO
4,3400 0,1700 4,08% 49 139 892 4,1700 4,3400 4,1700 29.09 17:00
WARIMPEX
4,3200 -0,1400 -3,14% 7 5 114 4,3200 4,4400 4,3200 29.09 17:00
PRAGMAINK
4,1000 -0,0200 -0,49% 4 2 803 4,1400 4,1400 4,0200 29.09 15:57
TRITON
4,1000 -0,0200 -0,49% 2 414 4,1000 4,1000 4,1000 28.09 15:00
QUERCUS
4,0700 -0,0700 -1,69% 15 44 461 4,0900 4,0900 4,0000 29.09 13:13
MEXPOLSKA
4,0600 0,0400 1,00% 11 37 749 4,0600 4,0600 4,0000 29.09 16:28
ENERGOINS
4,0400 -0,1400 -3,35% 323 573 031 4,1800 4,2000 3,9400 29.09 17:02
06MAGNA
4,0000 0,0400 1,01% 96 104 622 3,9600 4,0200 3,9100 29.09 17:00
EUROHOLD
3,9600 -0,0200 -0,50% 3 2 190 3,9600 3,9600 3,9600 29.09 10:44
OTMUCHOW
3,8600 0,0600 1,58% 14 36 234 3,8000 3,8600 3,5600 29.09 16:44
BIOTON
3,8550 0,0100 0,26% 46 70 188 3,8500 3,8600 3,8000 29.09 17:00
DROZAPOL
3,7300 -0,0100 -0,27% 11 2 810 3,6900 3,7300 3,6700 29.09 17:01
SERINUS
3,7200 0,1300 3,62% 49 66 784 3,6600 3,7500 3,5500 29.09 17:00
SIMFABRIC
3,7200 -0,0300 -0,80% 35 71 748 3,7500 3,8400 3,7100 29.09 17:01
PATENTUS
3,6600 0,0400 1,10% 253 426 224 3,6200 3,8400 3,5200 29.09 17:02
MOSTALZAB
3,6200 0,0000 0,00% 52 97 791 3,6200 3,6550 3,6200 29.09 17:00
TRANSPOL
3,6200 -0,1200 -3,21% 11 17 823 3,7000 3,7200 3,6200 29.09 16:22
APSENERGY
3,6000 0,0500 1,41% 15 11 150 3,5500 3,6000 3,5000 29.09 17:00
TAURONPE
3,5930 0,0610 1,73% 1 524 7 289 238 3,5200 3,6330 3,5050 29.09 17:00
LENA
3,5800 0,0000 0,00% 11 9 179 3,5900 3,5900 3,5300 29.09 14:58
IMS
3,5700 0,1500 4,39% 73 179 304 3,4400 3,5700 3,2100 29.09 16:40
PMPG
3,5600 0,0400 1,14% 2 3 310 3,5200 3,5600 3,5200 29.09 11:40
FERRUM
3,5400 0,0000 0,00% 5 354 3,5400 3,5400 3,5400 29.09 09:18
PAMAPOL
3,4450 -0,0050 -0,14% 11 1 039 3,3700 3,4450 3,3700 29.09 15:57
NEXITY
3,4000 0,2500 7,94% 16 10 405 3,1000 3,4000 3,1000 29.09 16:21
IZOLACJA
3,3500 -0,0600 -1,76% 23 11 910 3,4100 3,4100 3,2400 29.09 17:00
VRG
3,3200 0,0300 0,91% 23 45 470 3,3000 3,3200 3,2500 29.09 15:20
ATMGRUPA
3,3100 0,0100 0,30% 12 4 371 3,3000 3,3100 3,2000 29.09 16:12
STAPORKOW
3,2800 -0,0200 -0,61% 6 2 454 3,1800 3,2800 3,1800 29.09 17:00
ATENDE
3,1400 0,0700 2,28% 69 127 192 3,1100 3,1600 3,1000 29.09 16:49
IPOPEMA
3,1400 0,1100 3,63% 3 2 636 3,0300 3,1400 3,0300 29.09 17:00
TESGAS
3,1000 0,0400 1,31% 9 3 067 3,1400 3,1400 3,0700 29.09 15:29
ZREMB
3,0800 0,0600 1,99% 49 59 641 3,0200 3,1250 3,0200 29.09 16:41
IMMOBILE
3,0200 0,0600 2,03% 4 225 3,0300 3,0300 2,9500 29.09 17:00
PCCEXOL
2,9700 0,0550 1,89% 70 88 190 2,9150 2,9700 2,9100 29.09 17:00
GRENEVIA
2,9350 0,0250 0,86% 89 284 678 2,9050 3,0500 2,9050 29.09 17:00
AGROTON
2,8400 0,0400 1,43% 24 5 230 2,7800 2,8400 2,7000 29.09 14:29
GREENX
2,6550 -0,0250 -0,93% 720 2 104 857 2,6700 2,7800 2,6550 29.09 17:02
GLCOSMED
2,6500 0,0800 3,11% 27 45 049 2,5600 2,6500 2,5600 29.09 17:00
JWWINVEST
2,5800 0,0800 3,20% 20 11 114 2,4200 2,6000 2,4200 29.09 16:45
IZOSTAL
2,5500 -0,0400 -1,54% 86 98 536 2,5200 2,5900 2,4500 29.09 17:00
LUBAWA
2,5200 -0,0760 -2,93% 403 639 550 2,5800 2,5800 2,5000 29.09 17:00
NOVAVISGR
2,5000 -0,0800 -3,10% 55 98 161 2,5600 2,5600 2,3500 29.09 17:02
STALEXP
2,5000 0,0400 1,63% 39 147 405 2,4800 2,5100 2,4800 29.09 17:00
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
PLAZACNTR
2,3900 0,0300 1,27% 31 26 015 2,3700 2,4300 2,2400 29.09 16:16
IFSA
2,3700 -0,2200 -8,49% 14 19 678 2,5900 2,5900 2,3700 29.09 17:00
RANKPROGR
2,3300 0,1000 4,48% 45 169 058 2,2200 2,3300 2,1800 29.09 16:48
ORCOGROUP
2,3000 0,0000 0,00% 2 2 169 2,3000 2,3000 2,3000 28.09 12:41
POLWAX
2,3000 -0,0400 -1,71% 8 727 2,3500 2,3500 2,3000 29.09 16:31
INC
2,2800 0,0000 0,00% 18 16 461 2,2800 2,2800 2,1900 29.09 17:00
COMPREMUM
2,2400 0,0100 0,45% 20 39 661 2,2300 2,2400 2,2000 29.09 17:00
PROTEKTOR
2,0300 0,0200 1,00% 41 119 664 2,0300 2,0300 1,9900 29.09 16:27
MOJ
2,0000 0,0000 0,00% 2 4 332 2,0000 2,0000 2,0000 29.09 10:14
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
POLCOLORIT
1,9390 0,1390 7,72% 37 20 651 1,8950 1,9390 1,8950 29.09 16:27
KSGAGRO
1,8700 0,0000 0,00% 21 13 812 1,8050 1,8700 1,8000 29.09 17:00
AIGAMES
1,8200 0,0700 4,00% 28 35 348 1,7000 1,8200 1,6900 29.09 15:05
ENAP
1,8000 0,0000 0,00% 1 499 1,8000 1,8000 1,8000 29.09 11:00
ELZAB
1,7800 -0,0100 -0,56% 15 31 905 1,7900 1,7900 1,7200 29.09 16:47
SKYLINE
1,7400 0,0000 0,00% 5 4 270 1,7400 1,7400 1,6500 29.09 11:07
INTERBUD
1,7200 -0,0800 -4,44% 27 23 826 1,6500 1,7400 1,5600 29.09 16:34
WASKO
1,7100 -0,0050 -0,29% 11 7 640 1,7200 1,7200 1,6750 28.09 14:44
GIGROUP
1,7000 -0,0500 -2,86% 9 2 221 1,7450 1,7450 1,6700 29.09 17:01
SANWIL
1,7000 0,0100 0,59% 26 27 720 1,6950 1,7000 1,6400 29.09 16:38
ALTA
1,6400 0,0400 2,50% 4 2 424 1,6400 1,6400 1,5900 29.09 15:09
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
ALTUS
1,6200 0,0000 0,00% 6 3 774 1,6200 1,6400 1,6200 29.09 16:41
ZAMET
1,6000 0,0000 0,00% 46 80 332 1,5650 1,6000 1,4950 29.09 17:00
MDIENERGIA
1,5700 -0,0650 -3,98% 8 575 1,6350 1,6350 1,5600 29.09 16:27
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
LIBET
1,5400 -0,0900 -5,52% 3 339 1,6300 1,6300 1,5400 29.09 16:17
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 29.09 09:00
COALENERG
1,4000 0,0000 0,00% 62 36 340 1,3980 1,4040 1,3460 29.09 17:00
TRAKCJA
1,4000 -0,0200 -1,41% 63 122 896 1,4200 1,4400 1,3900 29.09 17:00
ONESANO
1,3100 0,0050 0,38% 17 9 119 1,3550 1,3550 1,3000 29.09 17:00
LARQ
1,3000 0,0200 1,56% 11 12 554 1,2800 1,3000 1,2300 29.09 16:45
ESTAR
1,2770 -0,0530 -3,98% 1 6 1,2770 1,2770 1,2770 07.03 09:19
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
MIRACULUM
1,2500 0,0100 0,81% 6 3 711 1,1700 1,2500 1,1700 29.09 17:00
PEPEES
1,2400 0,0100 0,81% 13 7 377 1,2200 1,2400 1,1600 29.09 17:00
AMPLI
1,2000 0,0500 4,35% 2 232 1,1500 1,2000 1,1500 29.09 15:00
CAPITAL
1,2000 0,0000 0,00% 1 221 1,2000 1,2000 1,2000 29.09 11:00
PBSFINANSE
1,2000 0,1000 9,09% 3 1 075 1,1100 1,2000 1,1100 28.09 15:00
RAEN
1,2000 0,3480 40,85% 1 403 3 636 799 0,8680 1,2000 0,8680 29.09 17:04
FASTFIN
1,1800 -0,0300 -2,48% 1 89 1,1800 1,1800 1,1800 29.09 15:00
EUCO
1,1450 -0,0050 -0,43% 19 4 429 1,1500 1,1500 1,1050 29.09 16:46
RAFAKO
1,0840 -0,0060 -0,55% 344 406 808 1,0800 1,1240 1,0500 29.09 17:00
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
INTERSPPL
1,0500 -0,0850 -7,49% 106 109 923 1,1000 1,1350 1,0500 29.09 17:00
08OCTAVA
1,0000 0,0000 0,00% 3 292 1,0000 1,0000 1,0000 29.09 15:00
KCI
0,9540 0,0160 1,71% 22 25 456 0,9380 0,9540 0,9080 29.09 13:52
NANOGROUP
0,9460 0,0300 3,28% 15 12 611 0,9160 0,9460 0,9060 29.09 16:19
SFINKS
0,9260 0,0120 1,31% 32 34 553 0,8920 0,9340 0,8700 29.09 15:13
PEMUG
0,8900 0,0000 0,00% 28 20 284 0,8900 0,9040 0,8580 29.09 14:12
VIVID
0,8700 0,0000 0,00% 29 14 878 0,8520 0,8700 0,8280 29.09 17:00
MANYDEV
0,8500 -0,0200 -2,30% 6 1 026 0,8700 0,8700 0,8500 29.09 15:56
TERMOREX
0,8450 -0,0050 -0,59% 6 2 978 0,7850 0,8450 0,7850 29.09 16:45
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
PRIMETECH
0,8200 -0,0050 -0,61% 1 820 0,8200 0,8200 0,8200 29.09 11:00
ADIUVO
0,8060 0,0040 0,50% 7 3 131 0,8500 0,8500 0,8020 29.09 16:48
MILKILAND
0,7800 -0,0290 -3,58% 40 17 044 0,8060 0,8060 0,7800 29.09 17:04
NTCAPITAL
0,7360 -0,0060 -0,81% 14 3 338 0,7400 0,7400 0,6900 29.09 17:00
SLEEPZAG
0,7350 -0,0100 -1,34% 36 22 912 0,7350 0,7400 0,7000 29.09 17:00
ASMGROUP
0,7200 0,0000 0,00% 184 203 884 0,7200 0,7550 0,6650 29.09 16:48
CZTOREBKA
0,7000 0,0000 0,00% 1 1 994 0,7000 0,7000 0,7000 28.09 11:00
VISTAL
0,6940 0,1220 21,33% 1 383 1 391 976 0,6300 0,7600 0,6100 29.09 17:00
IDMSA
0,6650 -0,0050 -0,75% 5 3 200 0,6650 0,6650 0,6650 29.09 14:21
HERKULES
0,6580 -0,0020 -0,30% 23 17 555 0,6480 0,6780 0,6460 29.09 17:00
CORMAY
0,6360 0,0060 0,95% 28 28 852 0,6200 0,6380 0,6180 29.09 17:00
SOHODEV
0,6240 0,0020 0,32% 5 543 0,6220 0,6240 0,6220 29.09 15:00
RESBUD
0,6100 0,0100 1,67% 5 4 181 0,6000 0,6200 0,6000 29.09 11:07
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
SATIS
0,5740 -0,0060 -1,03% 14 4 254 0,5700 0,5740 0,5600 29.09 15:01
GETIN
0,5540 0,0100 1,84% 40 161 639 0,5440 0,5570 0,5350 29.09 17:00
PGFGROUP
0,5280 0,0310 6,24% 41 32 480 0,5140 0,5280 0,4900 29.09 16:16
ELKOP
0,5160 -0,0840 -14,00% 357 504 709 0,6160 0,6180 0,5080 28.08 17:04
WINVEST
0,4600 0,0100 2,22% 9 5 713 0,4560 0,4600 0,4560 22.09 15:25
ATLANTIS
0,4570 0,0100 2,24% 8 2 889 0,4580 0,4590 0,4380 29.09 17:00
3RGAMES
0,4400 0,0050 1,15% 23 6 304 0,4400 0,4590 0,4400 29.09 13:57
CCENERGY
0,4280 -0,0020 -0,47% 5 1 141 0,3800 0,4280 0,3800 26.09 15:00
STARHEDGE
0,4240 -0,0060 -1,40% 1 848 0,4240 0,4240 0,4240 29.09 15:00
REDAN
0,3980 -0,0020 -0,50% 10 7 711 0,4000 0,4000 0,3800 29.09 11:57
KRAKCHEM
0,3760 -0,0460 -10,90% 73 37 751 0,4220 0,4220 0,3600 29.09 16:49
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
LESS
0,2820 -0,0230 -7,54% 127 157 836 0,3000 0,3070 0,2800 29.09 17:00
AIRWAY
0,2545 -0,0045 -1,74% 60 27 569 0,2590 0,2590 0,2510 29.09 17:00
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
CFI
0,2100 0,0060 2,94% 5 62 0,2080 0,2100 0,2080 29.09 12:03
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
BAHOLDING
0,1078 -0,0072 -6,26% 143 83 773 0,1166 0,1198 0,1018 29.09 17:00
REINHOLD
0,0880 0,0000 0,00% 2 987 0,0880 0,0880 0,0880 27.09 11:21
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
PBG
0,0204 -0,0016 -7,27% 28 11 151 0,0204 0,0204 0,0204 27.09 12:54
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock