Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
FERRUM
3,9000 0,0000 0,00% 1 4 3,9000 3,9000 3,9000 21.09 09:28
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
KRKA
382,0000 0,0000 0,00% 1 382 382,0000 382,0000 382,0000 21.09 12:08
MEGARON
10,2000 0,5000 5,15% 1 10 10,2000 10,2000 10,2000 16.09 11:00
MOSTALPLC
8,5000 0,1000 1,19% 1 9 8,5000 8,5000 8,5000 21.09 09:17
NOVATURAS
9,0000 0,7500 9,09% 1 9 9,0000 9,0000 9,0000 18.09 17:00
OVOSTAR
65,5000 0,0000 0,00% 1 66 65,5000 65,5000 65,5000 21.09 09:30
POLICE
11,8000 -0,3000 -2,48% 1 12 11,8000 11,8000 11,8000 21.09 09:00
SFINKS
0,3700 0,0000 0,00% 1 0 0,3700 0,3700 0,3700 21.09 11:00
STARHEDGE
0,4710 -0,0390 -7,65% 1 0 0,4710 0,4710 0,4710 21.09 09:07
TALANX
150,0000 -6,0000 -3,85% 1 150 150,0000 150,0000 150,0000 31.08 10:04
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
HELIO
10,7000 0,0000 0,00% 1 21 10,7000 10,7000 10,7000 21.09 09:00
INPRO
4,6600 0,0000 0,00% 1 9 4,6600 4,6600 4,6600 21.09 09:00
REINO
1,4300 0,0000 0,00% 1 3 1,4300 1,4300 1,4300 18.09 09:00
SIMPLE
9,9500 0,0000 0,00% 1 20 9,9500 9,9500 9,9500 21.09 09:00
RAFAMET
15,0000 0,0000 0,00% 3 60 15,0000 15,0000 15,0000 21.09 10:25
IIAAV
60,0000 -4,9500 -7,62% 1 300 60,0000 60,0000 60,0000 21.09 13:28
ORCOGROUP
1,4200 0,0000 0,00% 1 7 1,4200 1,4200 1,4200 21.09 09:00
QUANTUM
13,3000 -0,2000 -1,48% 1 67 13,3000 13,3000 13,3000 14.09 11:00
SEKO
8,8000 -0,1000 -1,12% 1 44 8,8000 8,8000 8,8000 21.09 12:00
SOHODEV
0,4760 0,0000 0,00% 1 2 0,4760 0,4760 0,4760 21.09 11:00
TRANSPOL
2,8500 0,0000 0,00% 1 14 2,8500 2,8500 2,8500 21.09 09:00
ULMA
47,4000 0,0000 0,00% 5 237 47,4000 47,4000 47,4000 21.09 09:00
ZYWIEC
476,0000 4,0000 0,85% 2 2 380 476,0000 476,0000 476,0000 21.09 10:52
EUROHOLD
4,2800 0,0000 0,00% 1 30 4,2800 4,2800 4,2800 21.09 10:38
AMPLI
0,6500 0,0000 0,00% 1 6 0,6500 0,6500 0,6500 11.09 11:14
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
TRITON
2,3700 0,0400 1,72% 9 21 2,3700 2,3700 2,3700 21.09 11:02
ARTERIA
4,9200 -0,0200 -0,40% 5 49 4,9200 4,9200 4,9200 21.09 09:00
CAPITAL
1,1500 0,0500 4,55% 1 12 1,1500 1,1500 1,1500 17.09 11:00
HMINWEST
9,7000 0,0000 0,00% 5 97 9,7000 9,7000 9,7000 21.09 11:34
IMPEL
12,3000 0,5500 4,68% 1 123 12,3000 12,3000 12,3000 21.09 11:00
POZBUD
1,4000 0,0050 0,36% 1 14 1,4000 1,4000 1,4000 21.09 11:30
IZOLACJA
1,4650 0,0100 0,69% 6 18 1,4650 1,4650 1,4650 21.09 09:01
IFSA
0,3500 0,0000 0,00% 1 5 0,3500 0,3500 0,3500 18.09 11:00
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
JWWINVEST
3,4400 0,0400 1,18% 1 69 3,4400 3,4400 3,4400 21.09 12:54
TOWERINVT
18,8000 0,0000 0,00% 1 376 18,8000 18,8000 18,8000 17.09 09:00
YOLO
0,8800 0,0300 3,53% 3 19 0,8800 0,8800 0,8800 21.09 11:30
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
ENELMED
14,0000 0,4000 2,94% 2 462 14,0000 14,0000 14,0000 21.09 10:57
IBSM
6,5000 0,0000 0,00% 2 260 6,5000 6,5000 6,5000 21.09 11:10
MOBRUK
246,0000 -6,0000 -2,38% 3 11 070 246,0000 246,0000 246,0000 21.09 13:21
ATLASEST
1,1600 -0,0800 -6,45% 1 58 1,1600 1,1600 1,1600 21.09 09:00
CZTOREBKA
0,5200 0,0000 0,00% 5 26 0,5200 0,5200 0,5200 18.09 13:55
UNIMA
3,6600 0,0000 0,00% 1 183 3,6600 3,6600 3,6600 21.09 09:00
MLPGROUP
70,0000 0,0000 0,00% 4 3 875 68,5000 70,0000 68,5000 21.09 10:41
NORTCOAST
14,8500 0,0000 0,00% 1 965 14,8500 14,8500 14,8500 18.09 15:55
IZOBLOK
36,0000 -1,3000 -3,49% 3 2 703 36,1000 36,1000 36,0000 21.09 12:48
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
BENEFIT
803,0000 -13,0000 -1,59% 21 67 496 829,0000 835,0000 803,0000 21.09 12:13
BEDZIN
8,0000 0,4500 5,96% 3 688 8,0000 8,0000 8,0000 21.09 11:48
TATRY
162,0000 3,0000 1,89% 6 13 961 160,0000 162,0000 160,0000 18.09 13:54
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ALTA
1,2500 -0,0200 -1,57% 1 125 1,2500 1,2500 1,2500 21.09 09:29
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
FASTFIN
2,9000 0,2000 7,41% 2 290 2,9000 2,9000 2,9000 21.09 11:00
KOMPUTRON
2,0500 0,0700 3,54% 2 206 2,0600 2,0600 2,0500 21.09 13:32
KPPD
26,4000 -1,2000 -4,35% 1 2 640 26,4000 26,4000 26,4000 21.09 09:00
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
LABOPRINT
9,9800 -0,2200 -2,16% 6 1 040 10,0000 10,0000 9,9800 21.09 09:27
ACAUTOGAZ
40,2000 -0,1000 -0,25% 9 4 183 40,3000 40,3000 39,5000 21.09 12:17
SILVAIR-REGS
9,3500 0,0000 0,00% 5 1 038 9,3500 9,3500 9,3500 11.09 15:06
CPGROUP
6,5400 -0,0400 -0,61% 4 765 6,5400 6,5400 6,5400 21.09 10:03
ATAL
32,8000 -0,6000 -1,80% 4 3 897 33,0000 33,0000 32,7000 21.09 10:48
WARIMPEX
5,2800 0,0000 0,00% 1 723 5,2800 5,2800 5,2800 16.09 14:29
HYDROTOR
29,2000 -0,2000 -0,68% 5 4 236 29,2000 29,2000 28,8000 21.09 12:55
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
AUGA
3,0000 0,0000 0,00% 1 450 3,0000 3,0000 3,0000 21.08 09:00
PULAWY
83,4000 1,4000 1,71% 9 12 418 82,2000 83,4000 81,6000 21.09 13:15
NEUCA
495,0000 -9,0000 -1,79% 34 77 696 504,0000 504,0000 492,0000 21.09 13:20
SOPHARMA
16,0000 -0,2000 -1,23% 6 2 544 16,0000 16,0000 16,0000 15.09 16:43
ERBUD
19,4000 0,0000 0,00% 4 3 172 19,8000 19,8000 19,4000 21.09 12:26
TALEX
10,9000 -0,0500 -0,46% 3 1 825 10,9500 10,9500 10,9000 21.09 12:22
PRAGMAINK
9,0000 -0,1000 -1,10% 8 1 600 8,7000 9,0000 8,7000 21.09 10:05
RAWLPLUG
8,0800 0,0000 0,00% 2 1 592 8,1000 8,1000 8,0800 21.09 12:15
PLATYNINW
0,4400 0,0000 0,00% 2 88 0,4400 0,4400 0,4400 17.09 15:00
REGNON
1,4700 -0,2500 -14,53% 2 294 1,4700 1,4700 1,4700 07.09 11:00
PANOVA
11,6500 -0,0500 -0,43% 3 2 213 10,9500 11,6500 10,9500 21.09 12:23
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
LSISOFT
14,4000 -1,2000 -7,69% 5 3 303 14,5500 14,7000 14,4000 21.09 12:10
DEKPOL
21,8000 -0,4000 -1,80% 5 5 001 22,0000 22,2000 21,8000 21.09 12:26
CNT
12,8000 -0,1000 -0,78% 5 2 995 12,9000 12,9000 12,6000 21.09 13:31
BIK
13,4500 -0,5000 -3,58% 3 3 224 13,9500 13,9500 13,4000 21.09 13:08
FMG
16,0000 1,0000 6,67% 3 4 000 16,0000 16,0000 16,0000 21.09 11:00
LOKUM
11,6500 -0,1000 -0,85% 3 2 913 11,6500 11,6500 11,6500 21.09 13:13
ATREM
1,9150 0,0050 0,26% 3 481 1,9800 1,9800 1,9150 21.09 12:53
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
VIGOSYS
565,0000 -5,0000 -0,88% 53 164 070 570,0000 610,0000 565,0000 21.09 11:59
ORZBIALY
11,1500 0,1500 1,36% 5 3 102 10,8000 11,1500 10,8000 18.09 12:34
FASING
11,2000 -0,3000 -2,61% 3 3 186 11,0000 11,2000 11,0000 21.09 10:58
UNICREDIT
32,1000 -1,9000 -5,59% 5 9 282 32,6100 32,6500 32,1000 21.09 13:25
ENAP
1,5000 0,0000 0,00% 3 416 1,5000 1,5000 1,4100 18.09 13:38
INTERCARS
239,0000 -5,0000 -2,05% 50 71 683 241,0000 248,0000 237,0000 21.09 12:50
DROZAPOL
1,6400 -0,0100 -0,61% 2 468 1,5200 1,6400 1,5200 18.09 14:14
BBIDEV
3,5000 0,0000 0,00% 4 1 061 3,5000 3,5000 3,5000 21.09 11:44
APLISENS
11,0000 0,0000 0,00% 2 3 454 11,0000 11,0000 11,0000 21.09 09:00
BEST
17,5000 0,2000 1,16% 4 5 784 17,3000 17,5000 17,3000 15.09 17:00
MBWS
5,2000 -0,0500 -0,95% 5 1 847 5,6800 5,6800 5,2000 21.09 10:42
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
ATLANTIS
0,6700 -0,0200 -2,90% 2 268 0,6700 0,6700 0,6700 21.09 10:55
EFEKT
4,6600 0,0000 0,00% 2 1 869 4,6600 4,6600 4,6600 21.09 13:20
WOJAS
4,2600 -0,2200 -4,91% 5 1 742 4,4800 4,4800 4,1200 21.09 09:56
ELZAB
3,9000 0,0400 1,04% 4 1 581 3,8400 4,0000 3,8400 21.09 12:23
ZASTAL
14,0000 0,0000 0,00% 8 5 908 14,0000 14,0000 14,0000 21.09 11:00
I2DEV
8,3000 -0,4000 -4,60% 7 3 535 9,0000 9,0000 8,3000 18.09 17:00
UNIBEP
7,8800 -0,1600 -1,99% 4 3 368 8,0000 8,0200 7,8800 21.09 09:45
MANGATA
47,6000 0,8000 1,71% 9 19 974 48,6000 48,6000 46,2000 21.09 13:08
SUWARY
16,1000 -0,7000 -4,17% 4 7 085 17,4000 17,4000 16,1000 21.09 13:10
DEBICA
82,0000 0,0000 0,00% 23 35 721 83,4000 83,6000 82,0000 21.09 13:30
DGA
5,1400 -0,3600 -6,55% 4 2 276 5,0400 5,3000 5,0400 21.09 10:17
KRAKCHEM
0,4800 -0,0100 -2,04% 2 211 0,4800 0,4800 0,4800 21.09 11:00
CDRL
11,8000 0,0000 0,00% 7 5 200 11,6500 11,8000 11,6500 21.09 09:52
VOXEL
38,0000 -1,0000 -2,56% 17 17 243 39,0000 39,2000 38,0000 21.09 13:08
GOBARTO
5,0000 -0,4500 -8,26% 5 2 265 5,0000 5,0000 5,0000 21.09 11:00
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
BERLING
3,7200 -0,1000 -2,62% 1 1 782 3,7200 3,7200 3,7200 21.09 11:00
SESCOM
27,6000 -0,8000 -2,82% 9 13 153 28,6000 28,6000 26,8000 21.09 11:13
VINDEXUS
5,0800 -0,0200 -0,39% 4 2 460 5,1000 5,1000 4,9600 21.09 11:26
PLAZACNTR
1,6100 -0,0900 -5,29% 2 798 1,6200 1,6200 1,6100 21.09 10:38
PROCHEM
19,0000 -0,4000 -2,06% 5 9 403 19,4000 19,4000 18,8500 21.09 13:21
NOWAGALA
1,1600 -0,0200 -1,69% 1 580 1,1600 1,1600 1,1600 17.09 09:00
SKARBIEC
25,4000 -0,6000 -2,31% 7 12 806 25,8000 26,0000 25,4000 21.09 13:28
PROJPRZEM
18,1000 -0,1500 -0,82% 8 9 170 18,2500 18,2500 17,9500 21.09 13:19
CEZ
74,1000 -1,1000 -1,46% 16 39 315 74,2000 74,6000 73,5000 21.09 13:24
IALBGR
0,3680 0,0000 0,00% 4 197 0,3680 0,3680 0,3680 21.09 12:21
COMARCH
205,0000 -1,0000 -0,49% 53 111 381 209,0000 211,0000 204,0000 21.09 13:26
SECOGROUP
14,1000 0,0000 0,00% 1 7 755 14,1000 14,1000 14,1000 21.09 12:27
REMAK
10,0000 0,0000 0,00% 6 5 338 10,0000 10,0000 9,5800 21.09 12:26
DECORA
26,5000 0,0000 0,00% 8 14 800 26,8000 26,8000 26,4000 21.09 12:57
TARCZYNSKI
14,0000 0,0000 0,00% 2 7 840 14,0000 14,0000 14,0000 18.09 11:00
CITYSERV
8,8500 0,4000 4,73% 7 4 638 8,4500 8,8500 8,0500 18.09 15:58
EVEREST
21,0000 0,0000 0,00% 12 11 753 21,0000 21,0000 19,5000 21.09 11:28
ROPCZYCE
24,2000 -0,2000 -0,82% 18 14 335 24,4000 24,5000 24,0000 21.09 13:25
PEMANAGER
10,2000 -0,5000 -4,67% 4 6 065 10,9500 10,9500 10,2000 21.09 13:09
SNIEZKA
87,0000 -5,4000 -5,84% 18 54 057 93,0000 94,2000 87,0000 21.09 13:23
ZPUE
160,0000 -5,5000 -3,32% 46 102 731 165,5000 165,5000 158,0000 21.09 13:28
ERG
50,0000 0,0000 0,00% 11 34 093 50,0000 53,5000 49,0000 21.09 10:15
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
REINHOLD
0,2280 0,0200 9,62% 2 160 0,2280 0,2280 0,2280 14.09 15:00
KOGENERA
32,9000 -1,1000 -3,24% 7 23 311 33,3000 33,3000 32,9000 21.09 12:07
ESOTIQ
8,8600 -0,2400 -2,64% 9 6 781 9,2800 9,2800 8,8600 21.09 11:55
IMMOBILE
2,7200 0,0500 1,87% 3 2 053 2,6800 2,7200 2,6800 21.09 11:55
ASSECOBS
34,6000 -0,8000 -2,26% 19 26 725 35,4000 35,4000 34,0000 21.09 13:22
NEWAG
26,6000 -0,8000 -2,92% 11 22 257 27,4000 27,4000 26,6000 21.09 13:16
OPONEO.PL
31,3000 -0,5000 -1,57% 15 26 401 31,8000 31,8000 31,3000 21.09 13:19
AMBRA
18,1500 0,4500 2,54% 16 15 284 17,7000 18,3000 17,7000 21.09 12:48
KREC
7,4800 -0,0400 -0,53% 12 6 373 7,5000 7,5000 7,2400 21.09 12:41
ELEKTROTI
5,5400 0,0000 0,00% 7 4 867 5,6000 5,6000 5,5000 21.09 12:31
ARCHICOM
17,7000 -1,0000 -5,35% 16 16 197 18,7000 18,7000 17,7000 21.09 12:28
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
INTERBUD
0,6800 0,0000 0,00% 2 660 0,6800 0,6800 0,6800 18.09 11:09
EMCINSMED
18,5000 1,8000 10,78% 25 17 787 16,7000 19,8000 16,7000 21.09 12:21
DOMDEV
100,0000 -5,0000 -4,76% 42 100 608 102,5000 104,0000 100,0000 21.09 12:43
LPP
6 880,0000 -120,0000 -1,71% 522 6 766 190 6 800,0000 6 980,0000 6 700,0000 21.09 13:29
KRUSZWICA
56,0000 -0,4000 -0,71% 28 55 913 56,6000 56,6000 56,0000 21.09 13:07
KETY
426,0000 -4,0000 -0,93% 123 427 090 427,0000 435,5000 422,0000 21.09 13:32
PBSFINANSE
0,3740 0,0200 5,65% 1 374 0,3740 0,3740 0,3740 14.09 15:00
PROCAD
1,5000 0,0000 0,00% 2 1 500 1,5000 1,5000 1,5000 14.09 11:00
MILKILAND
0,6300 0,0200 3,28% 4 636 0,6300 0,6300 0,6300 21.09 11:00
MFO
19,2000 0,2000 1,05% 2 19 481 19,1000 19,2000 19,1000 21.09 12:16
INVISTA
0,4100 -0,0100 -2,38% 2 420 0,4100 0,4100 0,4100 21.09 10:59
COMP
60,0000 -1,8000 -2,91% 14 62 474 61,2000 61,4000 59,6000 21.09 13:11
PMPG
1,5500 -0,0800 -4,91% 1 1 662 1,5500 1,5500 1,5500 21.09 09:22
FORTE
33,0000 -0,3500 -1,05% 22 38 288 33,5000 33,5000 32,6000 21.09 13:24
ZUE
3,7600 -0,1600 -4,08% 11 4 510 3,9000 3,9000 3,7600 21.09 11:10
PRIMETECH
1,4400 -0,0100 -0,69% 4 1 742 1,4400 1,4400 1,4400 16.09 11:00
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
PHARMENA
10,1500 -0,3500 -3,33% 13 12 941 10,1500 10,6000 10,1500 21.09 12:21
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
XTPL
85,8000 -6,2000 -6,74% 44 112 044 92,0000 92,0000 85,2000 21.09 12:55
DROP
0,3060 -0,0240 -7,27% 1 404 0,3060 0,3060 0,3060 17.09 15:00
STALPROD
200,5000 -6,5000 -3,14% 96 269 718 205,0000 210,0000 196,6000 21.09 13:20
CELTIC
7,2500 0,2500 3,57% 3 9 648 7,2000 7,2500 7,2000 15.09 13:16
NOVITA
129,0000 3,5000 2,79% 55 178 831 132,0000 136,0000 128,5000 21.09 13:28
ADIUVO
5,6000 -0,3600 -6,04% 7 7 864 5,9600 5,9600 5,6000 21.09 13:00
GAMEOPS
36,2000 0,7000 1,97% 21 50 069 35,6050 36,2000 35,5000 21.09 13:25
JWCONSTR
2,9000 -0,1000 -3,33% 3 4 187 2,9800 2,9800 2,9000 21.09 11:56
MAXCOM
12,7000 -0,2000 -1,55% 7 19 174 12,8500 12,8500 12,7000 21.09 12:07
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
TBULL
21,2000 -1,6000 -7,02% 22 32 418 22,7000 22,7000 21,0000 21.09 13:32
ARTIFEX
9,2800 -0,1200 -1,28% 20 14 375 9,4200 9,5000 9,1000 21.09 13:25
DIGITREE
7,2000 -0,1500 -2,04% 4 11 949 7,3500 7,3500 7,2000 21.09 13:05
BETACOM
10,1500 0,0000 0,00% 5 16 845 10,9500 10,9500 10,1500 21.09 13:28
MERCOR
10,2000 -0,1000 -0,97% 5 17 306 10,4000 10,4000 10,2000 21.09 11:50
MCI
12,7000 -0,3000 -2,31% 19 22 032 12,9500 12,9500 12,7000 21.09 13:11
GAMFACTOR
21,4550 -0,0950 -0,44% 28 37 372 21,5500 21,9000 21,3500 21.09 12:54
INTERFERI
3,3000 0,0000 0,00% 7 5 459 3,1000 3,3000 3,1000 17.09 14:27
SKYLINE
0,7650 0,0000 0,00% 2 1 316 0,7650 0,7650 0,7650 18.09 11:30
AMICA
143,8000 -4,2000 -2,84% 98 257 723 148,0000 148,0000 143,6000 21.09 13:29
INSTALKRK
19,8000 -0,4000 -1,98% 16 36 076 20,0000 20,2000 19,8000 21.09 13:19
WAWEL
516,0000 -6,0000 -1,15% 24 969 336 520,0000 532,0000 516,0000 21.09 13:27
PEP
45,0000 -0,6000 -1,32% 39 86 893 45,5000 45,7000 45,0000 21.09 13:28
KGL
15,6000 0,0000 0,00% 11 30 715 16,3000 16,3000 15,6000 21.09 12:48
KREDYTIN
9,4500 -1,0500 -10,00% 40 20 573 10,5000 10,5000 9,4500 21.09 13:00
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
WIKANA
1,9900 0,0000 0,00% 1 3 980 1,9900 1,9900 1,9900 21.09 12:10
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
K2INTERNT
16,0000 -0,1000 -0,62% 20 34 896 16,5000 16,8000 15,6000 21.09 11:52
FERRO
19,1500 -0,2000 -1,03% 31 42 794 19,6500 19,6500 18,9000 21.09 13:28
ABPL
28,6000 -0,6000 -2,05% 17 63 887 29,1000 29,1000 28,5000 21.09 13:11
ASMGROUP
2,4000 0,0000 0,00% 1 5 520 2,4000 2,4000 2,4000 21.09 12:02
MWTRADE
1,8800 0,0100 0,53% 3 4 315 1,8700 1,8800 1,8700 21.09 09:27
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
FEERUM
11,2000 -1,0500 -8,57% 30 26 087 11,2000 12,0000 11,2000 21.09 12:05
IFCAPITAL
0,7000 0,0000 0,00% 1 1 642 0,7000 0,7000 0,7000 21.09 12:56
APATOR
20,7000 -0,3000 -1,43% 27 50 495 21,2000 21,4000 20,7000 21.09 12:24
KBDOM
0,6000 -0,0100 -1,64% 2 1 500 0,6000 0,6000 0,6000 18.09 11:25
RADPOL
2,2600 -0,0100 -0,44% 3 5 709 2,4000 2,4000 2,2600 21.09 13:11
ZREMB
0,6800 -0,0250 -3,55% 7 1 742 0,7050 0,7050 0,6800 21.09 12:22
ULTGAMES
27,6000 -1,3000 -4,50% 57 71 061 28,8000 28,8000 27,5500 21.09 13:30
SKOTAN
1,9800 0,0000 0,00% 7 4 837 1,9950 1,9950 1,9000 21.09 09:09
BNPPPL
39,6000 -0,3000 -0,75% 48 100 990 40,6000 40,8000 38,7000 21.09 13:00
WINVEST
0,2360 -0,0040 -1,67% 1 614 0,2360 0,2360 0,2360 21.09 11:00
PEKABEX
14,3000 -0,1000 -0,69% 17 38 774 14,7000 14,7000 14,2500 21.09 13:16
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
KSGAGRO
1,2300 0,0000 0,00% 6 3 346 1,2300 1,2400 1,1600 21.09 11:08
LENTEX
8,8000 -0,2000 -2,22% 24 24 844 9,0000 9,0000 8,7200 21.09 12:56
BUDIMEX
222,0000 -13,0000 -5,53% 132 668 253 235,0000 235,0000 219,5000 21.09 13:28
ATLANTAPL
6,0000 0,0000 0,00% 3 17 906 5,9600 6,0000 5,9400 21.09 13:30
SLEEPZAG
0,2100 -0,2900 -58,00% 4 647 0,2100 0,2100 0,2100 21.09 11:08
MONNARI
1,8450 -0,0050 -0,27% 8 5 766 1,8450 1,8450 1,8000 21.09 13:30
SANOK
13,8500 -0,2500 -1,77% 17 44 459 13,9000 13,9000 13,6000 21.09 12:32
PRAGMAFA
25,4000 0,0000 0,00% 22 82 402 25,4000 26,6000 25,2000 21.09 12:56
GAMFACTOR-PDA
19,2000 -0,3000 -1,54% 48 62 330 19,2000 19,6900 18,8120 21.09 13:28
SWISSMED
3,2700 0,0700 2,19% 5 10 845 3,1900 3,2800 3,1900 21.09 12:00
MOSTALWAR
4,2200 -0,1800 -4,09% 12 14 058 4,2900 4,2900 4,0500 21.09 11:11
11BIT
470,0000 -7,5000 -1,57% 266 1 618 916 480,0000 483,0000 470,0000 21.09 13:31
NETIA
4,4700 -0,0300 -0,67% 14 15 844 4,5100 4,5500 4,4700 21.09 13:04
SOLAR
3,5600 -0,3400 -8,72% 16 13 072 3,8800 3,8800 3,5500 21.09 13:23
EUROTEL
22,5000 -0,4000 -1,75% 29 81 562 22,7000 22,9000 22,5000 21.09 13:12
IFIRMA
4,1000 0,0800 1,99% 12 14 825 4,0500 4,1400 4,0500 21.09 12:47
OTMUCHOW
1,2500 -0,0500 -3,85% 3 4 569 1,3200 1,3200 1,2500 21.09 10:19
SYNEKTIK
23,0000 -0,8000 -3,36% 50 83 643 24,0000 24,0000 22,4000 21.09 13:23
INTERAOLT
14,8000 -0,0500 -0,34% 28 53 886 14,9000 14,9000 14,5500 21.09 13:23
STAPORKOW
3,0000 0,1000 3,45% 3 10 906 2,9400 3,0400 2,9400 21.09 12:50
COMPERIA
2,3600 -0,0400 -1,67% 2 8 711 2,3600 2,3600 2,3600 21.09 11:48
ITMTRADE
0,1400 0,0100 7,69% 5 537 0,1400 0,1480 0,1400 18.09 14:13
4FUNMEDIA
4,7500 0,1500 3,26% 14 18 069 5,0000 5,1000 4,6000 21.09 11:50
WITTCHEN
7,0800 -0,0200 -0,28% 16 26 433 7,1000 7,2000 7,0400 21.09 12:10
PCCROKITA
43,5000 -2,1000 -4,61% 77 165 341 45,2000 45,5000 43,2000 21.09 13:25
OTLOG
4,9600 -0,0200 -0,40% 4 18 828 5,0000 5,0000 4,9600 21.09 11:20
IMCOMPANY
11,4000 0,2000 1,79% 15 42 880 11,2000 11,4500 11,0500 21.09 13:01
IMS
2,8500 -0,1000 -3,39% 10 10 910 2,8500 2,8500 2,8300 21.09 12:29
PBKM
76,2000 -0,8000 -1,04% 42 298 629 77,0000 79,0000 71,6000 18.09 17:00
POLNORD
3,0500 -0,1300 -4,09% 6 12 341 3,1300 3,1300 3,0500 21.09 12:50
ENERGOINS
0,8400 0,0580 7,42% 4 3 236 0,7840 0,8400 0,7840 21.09 10:43
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
ALUMETAL
35,5000 -0,5000 -1,39% 12 143 417 36,0000 36,0000 35,4000 21.09 13:29
ZAMET
0,8950 -0,0350 -3,76% 4 3 662 0,8950 0,8950 0,8950 21.09 09:49
SELVITA
45,0000 -2,2000 -4,66% 90 184 753 47,0000 48,0000 42,6000 21.09 12:17
EUCO
4,7500 0,0000 0,00% 8 19 942 5,0600 5,0600 4,7500 21.09 13:28
VENTUREIN
1,8600 -0,0200 -1,06% 4 7 591 1,8700 1,8700 1,7800 21.09 09:31
MUZA
2,4600 -0,0600 -2,38% 4 10 624 2,5400 2,5400 2,4600 21.09 11:53
MIRACULUM
1,1500 0,0000 0,00% 3 5 178 1,1550 1,1550 1,1500 21.09 13:25
ATMGRUPA
3,8200 0,0300 0,79% 12 17 795 3,8000 3,9900 3,8000 21.09 12:17
NTTSYSTEM
2,7000 -0,1800 -6,25% 9 12 665 2,8800 2,8800 2,7000 21.09 13:18
TESGAS
4,8800 -0,0600 -1,21% 14 22 967 5,0500 5,0500 4,8600 21.09 11:27
WIRTUALNA
66,8000 0,2000 0,30% 137 327 442 66,4000 73,0000 66,4000 21.09 13:29
INTERSPPL
1,2100 0,0100 0,83% 3 6 050 1,2100 1,2100 1,2100 21.09 11:41
MEDIACAP
2,4000 -0,0600 -2,44% 8 12 232 2,5800 2,5800 2,4000 21.09 11:15
EDINVEST
3,1800 -0,2200 -6,47% 12 16 810 3,2000 3,3200 3,1800 21.09 13:17
OEX
13,9000 -0,6000 -4,14% 35 74 470 14,0000 14,3000 13,8000 21.09 13:23
HANDLOWY
36,1000 -0,3000 -0,82% 88 193 426 35,9500 36,3000 35,5500 21.09 13:31
LENA
3,4800 0,0000 0,00% 9 18 853 3,4800 3,5000 3,4800 21.09 13:24
PRIMAMODA
1,2000 -0,0900 -6,98% 2 6 528 1,2000 1,2000 1,2000 21.09 11:00
MEDICALG
21,8500 -0,6500 -2,89% 66 121 214 22,4500 23,0000 21,7500 21.09 13:32
RANKPROGR
1,6500 -0,1450 -8,08% 11 9 263 1,7200 1,7300 1,6500 21.09 13:07
BOS
5,5800 -0,2000 -3,46% 29 32 000 5,6400 5,6400 5,5000 21.09 13:32
MEXPOLSKA
1,4500 -0,0500 -3,33% 15 8 126 1,4500 1,5200 1,4000 21.09 10:27
PGO
1,1500 -0,0400 -3,36% 4 6 884 1,1900 1,1900 1,1500 21.09 12:10
RYVU
60,0000 -0,8000 -1,32% 83 366 218 61,0000 61,6000 60,0000 21.09 13:22
PATENTUS
1,0350 0,0000 0,00% 5 6 116 1,0000 1,0350 1,0000 21.09 13:09
ODLEWNIE
4,7000 -0,1400 -2,89% 16 29 115 4,8000 4,8700 4,7000 21.09 13:28
TSGAMES
560,0000 -8,0000 -1,41% 378 3 512 927 568,0000 573,0000 555,0000 21.09 13:24
STALPROFI
5,6800 -0,0600 -1,05% 20 35 598 5,7200 5,7200 5,6000 21.09 13:08
BOWIM
1,8700 -0,0100 -0,53% 3 11 611 1,8500 1,8700 1,7900 21.09 12:37
ATENDE
3,3600 0,0000 0,00% 11 21 322 3,4000 3,4000 3,2000 21.09 12:46
MENNICA
19,9000 -0,3000 -1,49% 29 128 387 20,2000 20,2000 19,5000 21.09 13:14
ASSECOSEE
44,0000 -1,1000 -2,44% 92 290 183 43,8000 44,7000 41,7000 21.09 13:12
PLAYWAY
430,0000 -16,5000 -3,70% 587 3 004 745 448,5000 451,0000 426,0000 21.09 13:25
08OCTAVA
1,0600 0,0200 1,92% 2 7 441 1,0600 1,0600 1,0600 21.09 11:00
PGSSOFT
12,8000 0,0500 0,39% 30 93 484 13,3500 13,3500 12,5000 21.09 12:47
NANOGROUP
3,4000 0,1600 4,94% 5 23 385 3,2400 3,4000 3,0000 18.09 17:00
IDMSA
0,9700 -0,0800 -7,62% 2 7 504 1,0000 1,0000 0,9700 21.09 13:25
KCI
0,7700 -0,0300 -3,75% 12 6 063 0,8100 0,8100 0,7700 21.09 13:19
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
MASTERPHA
4,5800 0,0400 0,88% 12 35 663 4,5800 4,6100 4,5200 21.09 13:04
ZEPAK
9,5000 -0,2400 -2,46% 16 76 513 9,7400 9,7400 9,5000 21.09 12:04
TOYA
7,8400 -0,0600 -0,76% 33 61 786 7,9000 7,9000 7,6600 21.09 13:24
SELENAFM
14,4000 -0,2000 -1,37% 57 116 497 14,6000 14,9000 13,5000 21.09 13:30
BUMECH
2,1700 -0,1000 -4,41% 12 18 130 2,2500 2,2500 2,1000 21.09 11:51
ENTER
25,7000 -1,9000 -6,88% 126 227 456 29,0000 29,0000 25,5000 21.09 13:32
SYGNITY
7,6200 -0,0800 -1,04% 29 65 965 7,5400 7,7800 7,4000 21.09 13:31
SILVANO
6,9000 -0,1600 -2,27% 12 60 720 6,9000 6,9000 6,9000 18.09 12:51
KERNEL
39,3500 0,1000 0,25% 61 351 520 39,3500 39,5000 39,0500 21.09 13:19
LARQ
1,7800 -0,1000 -5,32% 5 16 239 1,8800 1,8800 1,7800 21.09 11:56
R22
31,3000 -0,3000 -0,95% 54 289 345 31,5000 32,0000 30,8000 21.09 12:56
DATAWALK
170,0000 -23,0000 -11,92% 449 1 711 468 184,0000 187,0000 168,0000 21.09 13:30
PHN
11,6500 0,1500 1,30% 99 113 901 11,4500 12,0500 10,3500 21.09 12:54
ELBUDOWA
1,3200 -0,0800 -5,71% 8 13 780 1,3960 1,3960 1,3180 21.09 11:49
RAINBOW
14,2500 -1,1000 -7,17% 95 156 753 15,5000 15,5000 14,1000 21.09 12:37
MARVIPOL
5,2000 -0,1400 -2,62% 29 57 463 5,2000 5,2600 5,1000 21.09 13:28
ELEMENTAL
2,4400 -0,0050 -0,20% 9 27 253 2,4550 2,4550 2,4300 21.09 11:24
STALEXP
2,9400 -0,1000 -3,29% 18 34 168 3,0400 3,0400 2,9400 21.09 13:22
AILLERON
6,6000 -0,4200 -5,98% 28 77 641 7,0600 7,0600 6,6000 21.09 12:57
RESBUD
0,5200 0,0000 0,00% 4 5 648 0,4800 0,5200 0,4800 18.09 15:00
SONEL
9,6000 -0,2500 -2,54% 67 120 750 10,1000 10,7000 9,5000 21.09 12:54
REDAN
0,1890 0,0010 0,53% 5 2 306 0,1890 0,1890 0,1890 18.09 17:00
OAT
18,5000 0,1000 0,54% 102 231 484 18,5000 19,2000 18,1500 21.09 13:32
POLWAX
2,8100 0,0100 0,36% 15 35 348 2,8500 2,8500 2,8000 21.09 13:00
GROCLIN
1,0800 -0,0600 -5,26% 18 14 153 1,1350 1,1350 1,0800 21.09 12:55
CLNPHARMA
41,2500 -1,2500 -2,94% 168 532 401 42,7000 42,7000 40,5000 21.09 13:31
AIGAMES
21,8000 -2,0000 -8,40% 113 291 946 23,9000 23,9000 21,6000 21.09 13:25
TORPOL
10,6500 -0,4000 -3,62% 72 142 729 11,0500 11,2000 10,6500 21.09 13:15
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
MAKARONPL
5,9000 0,0500 0,85% 34 79 545 5,8500 5,9000 5,8000 21.09 13:30
KOMPAP
7,8000 0,3000 4,00% 2 102 780 7,5500 7,8000 7,5500 21.09 11:26
AGROTON
4,0000 0,0400 1,01% 28 54 934 4,1200 4,1300 3,9400 21.09 13:32
OPTEAM
24,4000 -2,4000 -8,96% 109 345 198 26,8000 26,8000 23,8000 21.09 13:25
IZOSTAL
2,1800 -0,0300 -1,36% 35 29 890 2,2000 2,2100 2,1500 21.09 12:51
ASTARTA
17,0000 -1,0000 -5,56% 102 248 107 18,0000 18,2000 16,6000 21.09 13:30
ASSECOPOL
70,6000 0,0000 0,00% 226 1 034 991 71,0000 71,4000 70,5000 21.09 13:32
GRUPAAZOTY
23,6000 -0,0500 -0,21% 173 356 484 23,9500 24,1000 23,2000 21.09 13:28
AGORA
6,4000 -0,1200 -1,84% 22 98 018 6,5200 6,5200 6,4000 21.09 12:38
TERMOREX
0,8000 0,0500 6,67% 14 12 170 0,7500 0,8000 0,7500 21.09 13:21
ACTION
5,2800 -0,1400 -2,58% 40 86 442 5,3400 5,5000 5,2800 21.09 13:31
MBANK
175,9000 -6,7000 -3,67% 642 2 826 969 178,3000 178,9000 174,1000 21.09 13:31
BORYSZEW
3,3300 0,0000 0,00% 35 54 364 3,3500 3,3500 3,3300 21.09 13:31
INTROL
4,0000 -0,1600 -3,85% 49 66 381 4,1600 4,1600 3,9200 21.09 13:06
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
BOOMBIT
21,4000 0,3000 1,42% 107 376 113 21,3000 21,8500 20,8000 21.09 13:31
VOTUM
12,4000 -0,4000 -3,13% 71 226 049 12,7500 12,8000 12,3500 21.09 13:30
UNIMOT
37,0500 -1,6500 -4,26% 286 690 876 39,0500 39,8500 37,0000 21.09 13:32
FON
0,1290 0,0020 1,57% 9 2 409 0,1280 0,1290 0,1220 21.09 11:11
MOJ
1,2000 -0,0900 -6,98% 13 23 496 1,2300 1,2700 1,2000 21.09 12:52
ECHO
4,0900 -0,0400 -0,97% 40 79 369 4,0700 4,1300 4,0500 21.09 13:32
IPOPEMA
3,5000 0,0400 1,16% 15 66 901 3,4800 3,5000 3,4000 21.09 10:17
URSUS
0,5680 -0,0260 -4,38% 19 11 327 0,5750 0,5900 0,5610 21.09 13:31
KINOPOL
7,0500 -0,0500 -0,70% 70 139 190 7,2000 7,5000 6,5000 21.09 13:30
LIVECHAT
94,2000 2,5000 2,73% 292 1 951 174 92,0000 95,0000 88,0000 21.09 13:30
CIECH
28,9000 -0,3000 -1,03% 236 616 309 29,2000 29,7500 28,5000 21.09 13:23
BOGDANKA
17,9400 -0,2000 -1,10% 163 387 364 18,5000 18,5000 17,9000 21.09 13:03
HERKULES
1,2150 -0,0200 -1,62% 10 24 774 1,2350 1,2350 1,1300 21.09 12:55
PAMAPOL
1,3400 0,0200 1,52% 15 28 911 1,3200 1,3400 1,3200 21.09 13:25
MOL
19,9800 -1,1600 -5,49% 26 436 721 20,3600 20,3600 19,9000 21.09 13:19
RUBICON
1,9800 -0,1000 -4,81% 31 48 805 2,1800 2,1800 1,9700 21.09 13:24
KRUK
131,0000 -6,5000 -4,73% 498 3 175 032 138,8000 143,8000 130,3000 21.09 13:32
VIVID
2,1100 -0,0350 -1,63% 32 50 161 2,1450 2,2000 2,0600 21.09 12:46
IMPERA
0,9000 0,0850 10,43% 11 21 160 0,8400 0,9000 0,8300 21.09 13:15
PLASTBOX
1,6100 -0,0850 -5,01% 15 40 314 1,7000 1,7000 1,6100 21.09 11:01
GTC
6,2000 -0,1000 -1,59% 55 162 462 6,3800 6,4400 6,1600 21.09 13:11
ARCTIC
3,5500 -0,1000 -2,74% 43 92 956 3,6400 3,6400 3,5400 21.09 13:14
PROTEKTOR
4,7600 -0,1000 -2,06% 57 128 124 4,8000 4,8800 4,7600 21.09 13:32
SANPL
144,7000 -4,9000 -3,28% 793 3 936 388 148,2000 148,7000 143,4000 21.09 13:28
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
GPW
43,4500 1,1000 2,60% 327 1 296 972 42,3500 43,8500 42,3500 21.09 13:32
PEPEES
1,4200 -0,0200 -1,39% 18 43 616 1,4100 1,4700 1,4100 21.09 13:22
RONSON
1,2500 0,0300 2,46% 18 38 175 1,2000 1,2550 1,2000 21.09 13:21
INGBSK
121,0000 -11,0000 -8,33% 713 3 899 329 129,6000 132,0000 117,0000 21.09 13:31
TIM
13,0000 0,0500 0,39% 107 418 449 12,9500 13,5000 12,6500 21.09 13:31
EKOEXPORT
4,3950 0,0650 1,50% 70 145 069 4,3800 4,5800 4,2700 21.09 12:16
COGNOR
1,1100 -0,0700 -5,93% 34 40 053 1,2000 1,2000 1,1050 21.09 13:29
QUERCUS
3,4600 -0,1900 -5,21% 48 126 988 3,7100 3,7100 3,3400 21.09 13:22
MABION
30,6500 -1,6000 -4,96% 361 1 129 356 32,0000 32,7000 29,8000 21.09 13:30
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
RELPOL
5,1800 -0,1600 -3,00% 85 195 890 5,2000 5,4000 5,1400 21.09 12:59
SANTANDER
7,1500 -0,3850 -5,11% 110 277 849 7,5400 7,7200 7,1400 21.09 13:03
MOSTALZAB
0,8060 -0,0280 -3,36% 43 31 252 0,8300 0,8300 0,8060 21.09 13:12
ENERGA
7,5000 -0,0300 -0,40% 110 301 534 7,5800 7,5800 7,4750 21.09 13:16
APSENERGY
1,9350 0,0200 1,04% 4 77 011 1,9700 1,9700 1,9000 21.09 09:26
AUTOPARTN
6,9400 -0,0600 -0,86% 35 298 580 7,1000 7,1600 6,9000 21.09 11:54
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
DELKO
24,8000 1,2000 5,08% 285 1 168 437 24,8000 24,8000 22,6000 21.09 13:31
BIOTON
4,3100 0,0000 0,00% 115 214 247 4,3200 4,3850 4,2600 21.09 13:25
OPENFIN
0,8000 -0,0480 -5,66% 13 39 078 0,8000 0,8200 0,7800 21.09 12:14
DINOPL
224,8000 -13,4000 -5,63% 1 162 11 916 005 233,4000 235,8000 224,6000 21.09 13:32
MDIENERGIA
4,2100 -0,1100 -2,55% 107 223 876 4,3200 4,3200 4,1600 21.09 13:21
MLSYSTEM
82,0000 3,0000 3,80% 822 4 378 601 79,0000 86,4000 75,2000 21.09 13:32
EUROCASH
14,5800 -0,2400 -1,62% 310 836 915 14,9200 14,9700 14,4500 21.09 13:26
MERCATOR
372,0000 -16,0000 -4,12% 1 451 24 773 638 383,0000 388,0000 368,0000 21.09 13:32
INC
9,1600 -0,3200 -3,38% 265 626 649 9,7800 9,9600 9,0000 21.09 13:27
COALENERG
0,7550 -0,0550 -6,79% 46 51 459 0,8200 0,8200 0,7100 21.09 13:04
ELKOP
0,2610 0,0140 5,67% 21 17 374 0,2480 0,2610 0,2430 21.09 13:20
VRG
2,3700 -0,1800 -7,06% 74 168 799 2,5000 2,5000 2,3500 21.09 13:23
SUNEX
5,0600 -0,2600 -4,89% 182 362 994 5,2000 5,3200 5,0000 21.09 13:13
GRODNO
13,2000 -0,3500 -2,58% 342 962 492 13,6500 13,9000 12,8500 21.09 13:28
BRASTER
0,6760 0,0060 0,90% 41 50 795 0,6660 0,7090 0,6600 21.09 13:25
CFI
0,2400 -0,0150 -5,88% 19 18 250 0,2440 0,2550 0,2360 21.09 13:32
WIELTON
4,2500 -0,2400 -5,35% 116 360 196 4,4900 4,4900 4,1300 21.09 13:18
SERINUS
0,3600 -0,0020 -0,55% 7 30 903 0,3660 0,3660 0,3580 21.09 12:51
HARPER
19,0000 0,9500 5,26% 622 1 665 453 18,4500 20,2000 17,9000 21.09 13:29
AMREST
19,8200 -0,2300 -1,15% 420 1 776 107 20,3000 20,3000 19,5000 21.09 13:04
VISTAL
2,6200 -0,4200 -13,82% 159 259 381 3,0700 3,0700 2,5200 21.09 13:32
ALTUSTFI
0,8960 -0,0220 -2,40% 43 88 046 0,9100 0,9200 0,8600 21.09 12:43
ASBIS
5,2900 -0,2100 -3,82% 187 545 621 5,5000 5,5000 5,0400 21.09 13:31
PROVIDENT
2,8050 -0,1450 -4,92% 148 298 078 2,9400 2,9400 2,7450 21.09 13:32
PKPCARGO
10,8000 -0,4000 -3,57% 522 1 305 625 11,3000 11,4400 10,5600 21.09 13:31
CCC
49,2800 -2,7200 -5,23% 1 495 6 149 227 51,1400 51,6800 49,1600 21.09 13:31
PRAIRIE
0,6820 -0,0220 -3,12% 48 87 375 0,6870 0,7100 0,6810 21.09 13:07
GLCOSMED
6,5000 0,1500 2,36% 292 849 942 6,5000 7,0000 6,0000 21.09 13:29
ENEA
5,3550 -0,0350 -0,65% 289 742 738 5,4400 5,5450 5,2600 21.09 13:27
RAFAKO
0,9380 -0,0220 -2,29% 133 131 928 0,9960 0,9960 0,9240 21.09 13:25
BAHOLDING
0,6020 0,0230 3,97% 66 84 767 0,5820 0,6040 0,5780 21.09 11:52
FAMUR
1,6700 -0,0580 -3,36% 191 255 157 1,7240 1,7240 1,6520 21.09 13:31
LIBET
2,2000 0,0400 1,85% 17 346 738 2,1100 2,2000 2,0700 21.09 13:30
06MAGNA
1,1300 -0,0100 -0,88% 98 186 295 1,1700 1,2500 1,1200 21.09 13:15
CDPROJEKT
393,8000 -8,3000 -2,06% 8 111 71 721 824 402,0000 409,2000 392,0000 21.09 13:32
WASKO
1,4500 0,1400 10,69% 140 258 517 1,4100 1,4800 1,3800 21.09 13:30
POLIMEXMS
2,0000 -0,0050 -0,25% 114 384 462 2,0200 2,0650 2,0000 21.09 13:24
PUNKPIRAT
0,7900 -0,0200 -2,47% 87 153 339 0,7500 0,8250 0,7300 21.09 13:15
IDEABANK
1,3780 -0,0520 -3,64% 192 283 364 1,4300 1,5500 1,3000 21.09 13:18
LOTOS
36,1600 -1,2700 -3,39% 1 585 8 325 109 37,4000 37,5000 35,9000 21.09 13:31
TRAKCJA
1,5780 -0,0220 -1,38% 209 359 520 1,6000 1,6200 1,4580 21.09 13:23
KGHM
129,1500 -4,9000 -3,66% 2 901 32 925 668 132,5000 134,6000 128,5000 21.09 13:32
SANWIL
5,2000 0,0500 0,97% 423 1 346 053 5,1500 5,4500 4,9200 21.09 13:32
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
MIRBUD
2,2800 -0,1200 -5,00% 230 758 023 2,4500 2,4800 2,2500 21.09 13:25
AIRWAY
1,6700 -0,0600 -3,47% 340 580 456 1,7550 1,7550 1,6300 21.09 13:31
ALIOR
13,2800 -0,6200 -4,46% 1 458 4 700 828 13,7100 13,8250 13,0550 21.09 13:31
KRVITAMIN
32,2000 7,4000 29,84% 1 919 9 847 018 24,3000 32,2000 23,0000 21.09 13:20
WORKSERV
1,0200 -0,0400 -3,77% 156 365 903 1,0600 1,0600 1,0060 21.09 13:26
CIGAMES
1,3400 -0,0500 -3,60% 235 499 658 1,3980 1,4000 1,3260 21.09 13:28
PCCEXOL
3,3200 -0,0300 -0,90% 491 1 583 204 3,4800 3,5400 3,2900 21.09 13:23
HUBSTYLE
1,2100 0,1100 10,00% 244 623 596 1,3000 1,4300 1,1700 21.09 13:31
LUBAWA
1,3400 -0,0950 -6,62% 250 731 472 1,4050 1,4500 1,3400 21.09 13:32
PKNORLEN
46,6000 -1,5100 -3,14% 4 307 27 385 150 48,1200 48,5900 46,2600 21.09 13:32
CYFRPLSAT
27,8600 1,4200 5,37% 2 336 17 090 904 26,6000 28,3000 26,6000 21.09 13:32
CORMAY
1,6300 0,0350 2,19% 420 1 064 070 1,5800 1,7350 1,5800 21.09 13:29
MILLENNIUM
2,7600 -0,0700 -2,47% 573 1 799 708 2,8300 2,8400 2,7200 21.09 13:31
XTB
16,8500 -0,6500 -3,71% 1 733 11 772 914 17,7000 17,8000 16,4000 21.09 13:30
PEKAO
48,4800 -2,0400 -4,04% 4 661 35 830 252 50,2600 50,7800 48,3100 21.09 13:32
DEVELIA
1,6300 -0,0060 -0,37% 54 1 221 248 1,6480 1,6480 1,5920 21.09 13:32
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
GETIN
0,7480 0,0050 0,67% 287 706 436 0,7500 0,7850 0,7370 21.09 13:27
PBG
0,0530 0,0030 6,00% 111 74 997 0,0530 0,0530 0,0530 16.09 12:58
PGE
5,2760 -0,3000 -5,38% 1 509 7 580 198 5,4500 5,5480 5,1700 21.09 13:30
PZU
25,6300 -1,1300 -4,22% 5 652 39 460 016 26,7500 26,8100 25,5000 21.09 13:32
TAURONPE
1,8320 -0,1050 -5,42% 1 245 3 835 056 1,9010 1,9300 1,8100 21.09 13:32
GETINOBLE
0,1916 -0,0084 -4,20% 187 427 573 0,2000 0,2000 0,1820 21.09 13:21
JSW
25,1800 -2,8400 -10,14% 9 192 63 933 672 27,6800 27,9000 24,2000 21.09 13:32
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
ORANGEPL
6,9600 0,2500 3,73% 4 020 25 045 784 7,4000 7,6500 6,9150 21.09 13:32
PGNIG
4,5830 -0,0810 -1,74% 2 171 17 871 104 4,6240 4,6940 4,5370 21.09 13:30
BIOMEDLUB
15,2500 0,5500 3,74% 8 700 67 057 480 14,6000 16,8500 14,3000 21.09 13:32
PKOBP
20,3600 -1,0500 -4,90% 8 778 90 641 104 21,2500 21,4100 19,9350 21.09 13:32
PLAY
38,4000 10,3000 36,65% 8 498 405 780 608 38,3600 38,6600 38,0600 21.09 13:32
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.