Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
CITYSERV
9,9500 0,0000 0,00% 1 10 9,9500 9,9500 9,9500 19.04 09:15
EMCINSMED
14,0000 0,0000 0,00% 1 14 14,0000 14,0000 14,0000 19.04 09:12
FMG
42,8000 -1,2000 -2,73% 1 43 42,8000 42,8000 42,8000 19.04 15:00
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
MEGARON
11,9000 0,7000 6,25% 1 12 11,9000 11,9000 11,9000 23.03 15:00
ENAP
1,6900 0,0000 0,00% 1 3 1,6900 1,6900 1,6900 19.04 09:00
ERG
52,0000 0,0000 0,00% 1 104 52,0000 52,0000 52,0000 19.04 09:04
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
RAFAMET
18,7000 0,0000 0,00% 2 56 18,7000 18,7000 18,7000 19.04 09:17
SESCOM
37,6000 0,4000 1,08% 2 150 37,6000 37,6000 37,6000 19.04 09:17
FERRUM
4,1200 0,0900 2,23% 5 21 4,1400 4,1400 4,1200 19.04 11:41
REINHOLD
0,2180 -0,0100 -4,39% 1 1 0,2180 0,2180 0,2180 19.04 11:00
IBSM
24,0000 -4,0000 -14,29% 2 144 24,0000 24,0000 24,0000 13.04 15:00
TALANX
159,6000 -0,4000 -0,25% 1 958 159,6000 159,6000 159,6000 19.04 09:00
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
IDMSA
1,5100 0,0000 0,00% 1 15 1,5100 1,5100 1,5100 19.04 09:35
PRAGMAFA
23,2000 0,0000 0,00% 1 232 23,2000 23,2000 23,2000 19.04 09:00
PROCHEM
19,5000 -0,1000 -0,51% 5 235 19,8000 19,8000 19,5000 19.04 12:02
FEERUM
12,9000 0,8000 6,61% 6 245 12,9500 12,9500 12,9000 19.04 11:41
INPRO
6,2000 0,2000 3,33% 2 118 6,2500 6,2500 6,2000 19.04 11:14
AWBUD
0,9500 0,0000 0,00% 1 19 0,9500 0,9500 0,9500 09.09 11:00
CZTOREBKA
0,6800 0,0250 3,82% 5 17 0,6600 0,6800 0,6600 16.04 12:11
IIAAV
81,8500 0,1000 0,12% 1 2 128 81,8500 81,8500 81,8500 19.04 11:53
KREDYTIN
11,0000 0,1000 0,92% 2 274 10,5000 11,0000 10,5000 19.04 09:02
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
UNICREDIT
39,0250 1,0750 2,83% 2 1 015 39,0250 39,0250 39,0250 19.04 15:41
IFSA
0,9700 -0,1700 -14,91% 6 34 1,0400 1,0400 0,9700 19.04 09:02
ZPUE
226,0000 -5,0000 -2,16% 6 9 914 237,0000 237,0000 226,0000 19.04 12:37
REINO
1,4100 -0,0900 -6,00% 1 71 1,4100 1,4100 1,4100 19.04 09:00
SOLAR
4,1800 0,0000 0,00% 5 222 4,1800 4,1800 4,1800 19.04 11:41
KOMPAP
17,0000 0,0000 0,00% 3 1 053 17,0000 17,0000 16,4000 16.04 16:26
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
TATRY
150,0000 0,0000 0,00% 1 11 400 150,0000 150,0000 150,0000 15.04 09:00
TARCZYNSKI
34,4000 -0,6000 -1,71% 4 2 708 35,0000 35,0000 34,4000 19.04 16:16
MANGATA
81,0000 0,6000 0,75% 6 6 559 82,0000 82,4000 81,0000 19.04 11:45
PBKM
81,0000 -0,8000 -0,98% 3 7 270 81,0000 81,0000 80,0000 19.04 13:21
ZYWIEC
489,0000 0,0000 0,00% 25 44 036 489,0000 490,0000 488,0000 19.04 15:58
ALTUSTFI
1,9450 0,0250 1,30% 2 195 1,9450 1,9450 1,9450 19.04 09:05
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
HMINWEST
18,4000 -0,0500 -0,27% 9 1 840 18,4000 18,4000 18,4000 19.04 09:23
WADEX
6,5200 0,0200 0,31% 7 665 6,5200 6,5200 6,5000 07.08 14:10
NOWAGALA
0,9900 0,0200 2,06% 1 119 0,9900 0,9900 0,9900 14.12 10:03
WAWEL
618,0000 -2,0000 -0,32% 49 77 382 612,0000 620,0000 610,0000 19.04 16:23
DGA
6,6500 -0,0500 -0,75% 5 851 6,6500 6,6500 6,6500 19.04 11:53
NOVAVISGR
1,7100 0,0000 0,00% 5 225 1,7100 1,7700 1,7100 19.04 11:54
SILVANO
7,4400 0,0000 0,00% 2 1 042 7,4400 7,4400 7,4400 19.04 12:46
ATLANTAPL
8,8800 -0,0200 -0,22% 3 1 471 8,6200 8,8800 8,6200 19.04 15:08
COMP
55,8000 0,2000 0,36% 11 10 375 55,8000 55,8000 55,2000 19.04 13:55
MBWS
6,0000 0,0000 0,00% 2 1 212 6,2400 6,2400 6,0000 19.04 13:57
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
BERLING
4,6000 0,0000 0,00% 1 998 4,6000 4,6000 4,6000 19.04 11:00
FASING
11,6000 0,0000 0,00% 3 2 581 11,6000 11,6000 11,5500 19.04 16:15
ORZBIALY
15,4000 -0,3500 -2,22% 4 3 637 15,7500 16,0000 15,4000 19.04 12:13
IMMOBILE
2,7000 0,0600 2,27% 10 672 2,8800 2,8800 2,6400 19.04 10:49
CELTIC
7,6000 -0,1000 -1,30% 3 1 809 7,3500 7,6000 7,3000 16.04 16:40
LABOPRINT
19,6000 0,0000 0,00% 7 4 944 19,7000 19,7000 19,6000 19.04 15:37
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
NOVATURAS
19,5000 -0,2000 -1,02% 7 6 082 20,0000 20,0000 19,5000 15.04 10:45
ADIUVO
5,7400 -0,3200 -5,28% 5 1 877 6,0600 6,0600 5,7200 19.04 15:25
OVOSTAR
69,5000 -5,5000 -7,33% 4 23 094 72,0000 72,0000 69,5000 19.04 16:17
BENEFIT
787,0000 20,0000 2,61% 50 266 245 777,0000 787,0000 767,0000 19.04 16:30
CDRL
17,4000 0,0000 0,00% 6 6 127 17,8000 17,8000 17,4000 19.04 11:29
BETACOM
11,0000 0,1000 0,92% 5 3 838 11,0000 11,0000 10,8000 19.04 15:24
SIMPLE
13,0000 -0,6000 -4,41% 2 5 006 13,4000 13,4000 13,0000 16.04 17:00
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
BEST
20,8000 0,0000 0,00% 1 8 299 20,8000 20,8000 20,8000 19.04 12:18
KRAKCHEM
0,5800 -0,0500 -7,94% 2 232 0,5800 0,5800 0,5800 12.04 15:00
WARIMPEX
4,5000 -0,4900 -9,82% 3 1 802 4,7800 4,7800 4,5000 19.04 12:06
PULAWY
97,4000 0,4000 0,41% 15 39 046 97,8000 97,8000 95,2000 19.04 16:20
PMPG
5,1500 0,1000 1,98% 4 2 086 4,9600 5,1500 4,9600 19.04 11:08
BIK
22,2000 -0,2000 -0,89% 5 9 704 22,8000 22,8000 22,2000 19.04 15:25
IZOLACJA
2,6800 -0,1000 -3,60% 8 1 274 2,7800 2,7800 2,6800 19.04 14:39
HYDROTOR
29,6000 -0,8000 -2,63% 10 14 070 30,4000 30,4000 29,5000 19.04 12:55
HELIO
13,9000 -0,6000 -4,14% 4 6 690 14,5000 14,5000 13,9000 19.04 14:12
KBDOM
0,4080 -0,0020 -0,49% 1 197 0,4080 0,4080 0,4080 19.04 11:00
NEUCA
700,0000 -5,0000 -0,71% 96 340 580 704,0000 705,0000 700,0000 19.04 16:21
NOVITA
186,5000 2,0000 1,08% 48 91 309 186,5000 188,0000 185,0000 19.04 16:18
MLPGROUP-PDA
78,5000 1,5000 1,95% 2 39 250 78,5000 78,5000 78,5000 25.11 10:22
PURE-PDA
127,5000 -0,5000 -0,39% 30 64 429 126,0000 129,0000 126,0000 03.02 17:00
BEDZIN
10,1000 -1,0000 -9,01% 3 5 292 11,1000 11,1000 10,1000 19.04 11:03
SUWARY
26,0000 -0,8000 -2,99% 5 14 068 26,8000 26,8000 26,0000 19.04 15:25
ORCOGROUP
1,9000 -0,1600 -7,77% 3 1 123 1,9100 1,9100 1,9000 19.04 14:24
CEZ
104,6000 -0,4000 -0,38% 14 63 828 106,0000 106,0000 104,6000 19.04 11:48
PEMANAGER
18,8000 -0,2000 -1,05% 4 11 676 19,0000 19,0000 18,8000 19.04 09:42
PRIMETECH
1,3400 0,0000 0,00% 1 844 1,3400 1,3400 1,3400 19.04 11:00
SCOPAK
0,0530 0,0025 4,95% 3 37 0,0530 0,0530 0,0530 24.06 11:00
ZUE
4,6700 -0,0700 -1,48% 10 3 301 4,7300 4,7300 4,6200 19.04 16:08
QUANTUM
38,4000 3,4000 9,71% 11 25 705 35,0000 38,4000 35,0000 19.04 15:03
EFEKT
8,5000 0,2400 2,91% 5 6 015 8,3000 8,5000 8,3000 19.04 10:21
SOHODEV
0,7200 0,0000 0,00% 4 518 0,7200 0,7200 0,7200 19.04 11:00
EUROHOLD
7,6000 -0,2000 -2,56% 7 5 253 7,8000 7,8000 7,1000 19.04 12:01
PROCAD
1,7000 -0,2000 -10,53% 4 1 326 1,7000 1,7000 1,7000 19.04 15:00
AMPLI
0,9000 0,0000 0,00% 3 730 0,9800 0,9800 0,9000 19.04 15:00
PLAZACNTR
1,6000 0,0200 1,27% 7 1 291 1,6080 1,6080 1,5510 19.04 11:47
ROPCZYCE
30,5000 -0,2000 -0,65% 26 26 327 30,7000 30,7000 30,3000 19.04 16:25
ENELMED
17,4000 -0,1000 -0,57% 4 15 218 17,3000 17,4000 17,0000 19.04 15:28
ESOTIQ
19,5500 -0,8500 -4,17% 10 17 504 20,2000 20,2000 19,2000 19.04 16:23
SELENAFM
22,0000 0,1000 0,46% 17 19 866 21,9000 22,0000 21,9000 19.04 16:24
ULMA
67,0000 0,0000 0,00% 38 61 246 66,0000 67,0000 64,0000 19.04 15:02
ARTERIA
7,0000 0,1000 1,45% 4 6 795 7,1500 7,1500 6,8500 19.04 11:46
MENNICA
19,9500 -0,0500 -0,25% 15 20 296 20,0000 20,0000 19,7000 19.04 15:52
DEBICA
81,2000 0,0000 0,00% 16 83 673 81,2000 81,4000 81,2000 19.04 16:12
CREEPYJAR
904,0000 -20,0000 -2,16% 263 969 000 925,0000 929,0000 890,0000 19.04 16:09
VIGOSYS
764,0000 -36,0000 -4,50% 152 839 470 800,0000 800,0000 762,0000 19.04 16:15
WIKANA
4,1000 0,0600 1,49% 6 4 608 4,0400 4,1000 4,0400 19.04 15:14
ALUMETAL
59,4000 -0,6000 -1,00% 24 67 699 60,0000 60,0000 59,4000 19.04 16:13
GAMFACTOR-PDA
17,6120 -0,2880 -1,61% 31 20 300 17,9000 18,2440 17,5140 15.01 17:00
COMARCH
233,0000 4,0000 1,75% 103 263 982 229,0000 234,0000 229,0000 19.04 16:17
BNPPPL
67,6000 1,0000 1,50% 14 77 701 66,6000 67,8000 66,6000 19.04 13:49
LOKUM
21,0000 0,4000 1,94% 12 24 441 21,0000 21,4000 21,0000 19.04 14:02
08OCTAVA
1,0500 0,0200 1,94% 5 1 234 1,0300 1,0500 1,0300 19.04 13:54
MCI
19,0000 0,1000 0,53% 9 22 706 19,0000 19,0000 18,8000 19.04 16:17
I2DEV
11,4000 -0,2000 -1,72% 3 13 880 11,6000 11,6000 11,4000 19.04 12:23
PATENTUS
1,0150 0,0000 0,00% 4 1 229 1,0150 1,0200 1,0150 19.04 15:01
K2HOLDING
27,3000 -0,8000 -2,85% 17 33 925 28,7000 29,0000 27,3000 19.04 16:02
IZOBLOK
36,2000 -2,4000 -6,22% 17 44 439 38,6000 38,6000 36,0000 19.04 16:27
STAPORKOW
4,5400 0,0000 0,00% 6 5 764 4,7000 4,7000 4,5400 19.04 14:50
GOBARTO
5,9000 0,0000 0,00% 8 7 210 5,9000 5,9000 5,7500 19.04 16:17
ATM
12,1000 -0,4000 -3,20% 4 15 396 12,7000 12,7000 12,1000 01.07 13:17
OEX
18,8000 0,0500 0,27% 11 23 488 18,8000 18,8000 18,6000 19.04 14:33
MUZA
3,8400 -0,0400 -1,03% 4 4 918 3,7600 3,8400 3,7600 16.04 17:00
CPGROUP
7,7200 -0,2800 -3,50% 12 10 363 8,0000 8,0000 7,7200 19.04 13:58
JWWINVEST
2,5500 0,0000 0,00% 7 3 494 2,5500 2,5500 2,5500 19.04 10:10
SEKO
10,9000 0,4000 3,81% 8 14 964 11,0000 11,0000 10,7000 19.04 14:12
PLATYNINW
4,8200 -0,0600 -1,23% 11 6 756 4,8600 4,8600 4,6000 19.04 14:57
PROJPRZEM
19,0000 -0,3000 -1,55% 15 27 929 19,0000 19,3000 19,0000 19.04 16:21
MAXCOM
14,7500 -0,2500 -1,67% 16 21 824 15,0000 15,0000 14,5000 19.04 16:05
LPP
8 550,0000 -145,0000 -1,67% 711 12 891 695 8 600,0000 8 735,0000 8 545,0000 19.04 16:29
MORIZON
1,9700 0,0100 0,51% 5 2 963 1,9700 1,9700 1,9700 02.06 10:20
INTERSPPL
1,2300 -0,0100 -0,81% 3 1 935 1,2850 1,2850 1,2300 19.04 09:56
TRITON
3,9000 -0,1900 -4,65% 12 5 893 3,9000 3,9000 3,9000 19.04 10:00
KGL
16,6000 0,1000 0,61% 15 26 552 16,7000 16,7000 16,2500 19.04 16:16
INSTALKRK
27,7000 0,7000 2,59% 15 44 067 27,1000 27,7000 27,0000 19.04 16:09
DEKPOL
36,8000 -1,2000 -3,16% 27 60 923 38,0000 38,0000 36,8000 19.04 16:02
DIGITREE
6,5000 -0,1000 -1,52% 2 10 751 6,5000 6,5000 6,5000 19.04 09:17
STALPROD
328,0000 -4,5000 -1,35% 138 549 027 331,0000 334,0000 327,5000 19.04 16:16
MERCOR
19,5000 0,5000 2,63% 12 32 178 19,2000 19,5000 19,1000 19.04 14:01
SECOGROUP
13,4000 0,3000 2,29% 6 22 965 13,2000 13,5000 13,2000 19.04 10:54
MLPGROUP
77,0000 0,0000 0,00% 22 138 458 76,8000 77,0000 76,0000 19.04 15:20
TOWERINVT
20,6000 0,2000 0,98% 9 37 714 21,0000 21,0000 20,4000 19.04 15:49
FASTFIN
1,2100 -0,2900 -19,33% 4 2 258 1,2100 1,2100 1,2100 16.04 11:02
YOLO
1,4000 0,0000 0,00% 6 2 635 1,4000 1,4000 1,4000 16.04 11:00
ZAMET
0,8500 -0,0080 -0,93% 1 1 615 0,8500 0,8500 0,8500 19.04 12:48
WINVEST
0,4600 0,0000 0,00% 5 890 0,4680 0,4680 0,4600 15.04 15:00
TALEX
15,2000 -0,3000 -1,94% 12 29 648 16,0000 16,0000 14,9000 19.04 16:13
ATAL
46,8000 -0,3000 -0,64% 28 93 426 47,1000 47,2000 46,0000 19.04 16:10
APLISENS
11,2000 0,0000 0,00% 14 22 244 10,9000 11,2000 10,9000 19.04 13:55
VENTUREIN
2,7900 0,0300 1,09% 12 5 732 2,7500 2,8000 2,7000 19.04 15:31
STELMET
9,0500 0,0000 0,00% 10 18 939 9,0500 9,2000 9,0500 28.07 15:37
PANOVA
15,3000 0,0500 0,33% 19 33 791 15,6000 15,6500 15,2000 19.04 11:24
ASMGROUP
0,7100 0,0000 0,00% 2 1 590 0,7100 0,7100 0,7100 16.04 09:06
GAMFACTOR
15,6000 -0,2800 -1,76% 38 35 144 15,6800 15,7000 15,4400 19.04 16:10
ACAUTOGAZ
36,6000 -0,1000 -0,27% 24 84 596 36,6000 37,0000 36,6000 19.04 15:38
NEXITY
14,9000 -0,6000 -3,87% 32 33 980 15,5000 15,5000 14,1000 19.04 16:16
PRAGMAINK
4,9200 -0,1800 -3,53% 8 11 717 5,0500 5,0500 4,9200 19.04 16:25
INTERFERI
4,5200 0,0200 0,44% 8 10 816 4,6000 4,6000 4,3400 19.04 14:45
INVISTA
1,1000 -0,0500 -4,35% 12 2 565 1,1000 1,1000 0,9600 19.04 12:02
KRKA
476,0000 13,0000 2,81% 25 1 228 722 470,0000 478,0000 466,0000 19.04 15:47
TESGAS
5,0700 -0,0100 -0,20% 8 13 241 5,1300 5,1300 5,0700 19.04 14:33
KPPD
44,0000 8,0000 22,22% 49 111 382 36,2000 44,0000 36,2000 16.04 11:47
VINDEXUS
5,6600 -0,1400 -2,41% 10 15 368 5,7600 5,7600 5,6600 19.04 15:55
SELVITA-PDA
49,0000 1,0000 2,08% 16 132 251 49,0000 49,0000 49,0000 25.06 16:35
BBIDEV
4,3900 0,0200 0,46% 8 11 913 4,2500 4,3900 4,2500 19.04 15:06
DELKO
17,9000 -0,0600 -0,33% 26 49 952 18,0000 18,0000 17,7000 19.04 16:30
SNIEZKA
89,6000 -0,2000 -0,22% 33 257 551 90,0000 90,2000 89,4000 19.04 14:54
AMICA
146,6000 0,6000 0,41% 141 438 648 146,0000 149,4000 145,6000 19.04 16:14
FORTE
54,0000 1,4000 2,66% 68 163 866 53,0000 54,7000 52,6000 19.04 16:26
MARVIPOL
8,8400 0,0400 0,45% 21 27 131 8,8800 8,9600 8,8200 19.04 16:12
NETIA
5,5400 0,0600 1,09% 8 16 828 5,4800 5,5400 5,4800 19.04 13:54
EUCO
5,3400 -0,0600 -1,11% 11 16 554 5,4200 5,4200 5,3400 19.04 14:03
ARCHICOM
22,6000 0,0000 0,00% 36 70 096 22,5000 22,9000 22,4000 19.04 16:28
PEP
87,2000 -1,1000 -1,25% 110 272 269 89,4000 89,4000 86,8000 19.04 16:29
INGBSK
180,0000 -1,0000 -0,55% 107 569 252 180,8000 181,8000 179,0000 19.04 16:15
PCCROKITA
75,0000 -1,6000 -2,09% 73 240 542 76,9000 77,0000 74,8000 19.04 16:05
LARQ
1,8800 0,0000 0,00% 6 6 070 1,9600 1,9600 1,8500 19.04 14:48
OPONEO.PL
52,2000 0,2000 0,38% 60 170 515 52,0000 53,2000 51,4000 19.04 16:25
UNIBEP
11,2000 0,1000 0,90% 15 36 782 11,1500 11,2000 11,0000 19.04 15:51
ASSECOSEE
42,4000 -0,1000 -0,24% 45 140 584 42,7000 42,7000 42,4000 19.04 15:49
KOGENERA
36,4000 0,4000 1,11% 53 125 871 36,5000 36,7000 36,0000 19.04 16:03
AUGA
2,1400 0,1200 5,94% 8 6 772 1,9000 2,1400 1,9000 19.04 14:11
SILVAIR-REGS
6,0000 -0,5000 -7,69% 11 21 349 6,4000 6,4000 5,9100 19.04 15:04
REGNON
0,7950 -0,0850 -9,66% 9 2 981 0,8800 0,8800 0,7950 30.09 15:00
KETY
576,0000 -5,0000 -0,86% 327 2 189 539 585,0000 585,0000 575,0000 19.04 16:25
INTERBUD
1,3000 -0,0800 -5,80% 2 5 070 1,3000 1,3000 1,3000 19.04 11:00
SYNEKTIK
29,7500 0,2500 0,85% 44 120 240 30,0000 30,2000 29,5000 19.04 16:24
ATREM
2,6000 -0,0600 -2,26% 12 10 913 2,7000 2,7000 2,6000 19.04 16:27
PURE
114,0000 0,4000 0,35% 120 476 373 113,6000 115,6000 113,6000 19.04 16:25
LSISOFT
15,8000 -0,1500 -0,94% 20 67 090 15,9500 16,0000 15,6500 19.04 16:27
SOPHARMA
8,6000 -0,0500 -0,58% 11 36 910 8,6000 8,6000 8,5000 19.04 15:06
KRVITAMIN
19,9800 -0,6200 -3,01% 58 87 091 20,8000 20,8000 19,7000 19.04 16:11
MOBRUK
392,0000 -2,0000 -0,51% 143 1 689 603 394,0000 395,0000 386,0000 19.04 16:21
APSENERGY
4,1200 -0,0800 -1,90% 11 17 978 4,2000 4,2000 4,0600 19.04 16:16
NORTCOAST
14,9500 0,0000 0,00% 16 65 975 14,9500 15,0000 14,8500 29.09 16:35
ASSECOBS
37,0000 -0,5000 -1,33% 96 166 350 37,7000 37,7000 36,9000 19.04 16:28
ERBUD
52,4000 -1,6000 -2,96% 55 236 447 54,0000 54,2000 52,4000 19.04 16:16
REMAK
26,0000 1,2000 4,84% 61 114 843 24,6000 26,0000 24,6000 19.04 16:22
SELVITA
72,0000 0,5000 0,70% 127 335 668 72,5000 72,5000 71,0000 19.04 16:26
ELZAB
4,8500 0,0000 0,00% 15 22 731 4,8500 4,8500 4,8000 19.04 15:00
TBULL
24,5500 -0,3500 -1,41% 73 120 757 25,0000 25,9500 24,5500 19.04 16:29
PLAYWAY
570,0000 1,0000 0,18% 416 2 727 980 569,0000 577,5000 561,0000 19.04 16:28
WIRTUALNA
99,6000 -0,4000 -0,40% 90 489 425 100,0000 101,0000 99,2000 19.04 16:14
CAPITAL
1,1900 0,0300 2,59% 4 6 108 1,1900 1,1900 1,1900 19.04 15:01
POLNORD
3,5300 0,0000 0,00% 4 18 947 3,5350 3,5350 3,5300 17.02 12:27
CNT
17,0000 -0,7000 -3,95% 37 92 671 17,7000 17,7000 17,0000 19.04 16:30
COMPERIA
6,3500 -0,2500 -3,79% 19 33 595 6,4000 6,4000 6,0000 19.04 16:18
ENTER
41,8000 1,0500 2,58% 56 237 448 42,0000 42,0000 41,0000 19.04 16:07
SANTANDER
13,4400 0,4360 3,35% 18 76 770 13,4400 13,4400 13,1100 19.04 15:39
ATLASEST
2,2600 -0,1200 -5,04% 4 13 148 2,3000 2,3000 2,2600 19.04 13:56
POLICE
13,0000 -0,0500 -0,38% 30 75 496 13,1000 13,1000 13,0000 19.04 16:20
SLEEPZAG
0,6500 -0,0150 -2,26% 3 3 835 0,6500 0,6500 0,6500 19.04 14:18
ATMGRUPA
4,0000 -0,1100 -2,68% 15 24 100 4,1500 4,1500 4,0000 19.04 16:17
MFO
38,0000 0,0000 0,00% 8 228 874 38,0000 38,0000 38,0000 19.04 16:20
KOMPUTRON
3,3900 0,1100 3,35% 20 20 676 3,4400 3,4400 3,2100 19.04 14:23
TERMOREX
0,9800 0,0000 0,00% 10 6 284 1,0000 1,0000 0,9800 19.04 16:06
GAMEOPS
18,9800 -0,3600 -1,86% 94 120 420 19,4000 19,5000 18,5000 19.04 16:13
MIRACULUM
1,3650 -0,0150 -1,09% 7 8 908 1,3800 1,3950 1,3650 19.04 15:00
MEDICALG
26,3500 -0,8500 -3,12% 93 175 871 27,2500 27,2500 25,5000 19.04 16:29
PGSSOFT
13,3500 0,3000 2,30% 13 90 540 13,3500 13,6500 13,3000 19.04 14:15
MEDINICE
35,6000 -0,7000 -1,93% 103 248 520 37,0000 37,0000 35,6000 19.04 16:29
RONSON
1,8700 -0,0100 -0,53% 12 12 817 1,9050 1,9050 1,8400 19.04 14:54
XTPL
79,8000 -3,4000 -4,09% 168 562 315 84,0000 84,3000 77,0000 19.04 16:18
NEWAG
24,0000 0,0000 0,00% 64 172 932 24,0000 24,0000 23,9000 19.04 16:30
KREC
15,9000 0,2000 1,27% 26 115 523 15,8000 16,0000 15,6000 19.04 15:23
RYVU
53,9000 1,4000 2,67% 97 396 347 52,7000 53,9000 52,7000 19.04 16:22
06MAGNA
2,9400 -0,0250 -0,84% 22 21 761 2,9050 2,9750 2,8700 19.04 15:37
PHN
12,7500 -0,3000 -2,30% 31 95 997 13,0500 13,0500 12,7000 19.04 16:30
IMS
3,2800 -0,1700 -4,93% 12 25 770 3,4400 3,4400 3,2800 19.04 13:18
MEXPOLSKA
2,2900 -0,0600 -2,55% 16 17 272 2,2500 2,3900 2,2000 19.04 12:22
WOJAS
4,6400 -0,2700 -5,50% 49 37 137 4,9400 4,9700 4,6400 19.04 16:03
JWCONSTR
3,6900 0,0000 0,00% 11 28 999 3,7700 3,7700 3,6000 19.04 11:29
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
MOSTALPLC
12,7500 -0,5500 -4,14% 48 102 437 13,3000 13,6000 12,7000 19.04 15:49
EDINVEST
4,4800 0,0000 0,00% 14 35 933 4,4800 4,6000 4,4400 19.04 16:27
STARHEDGE
0,6800 0,0100 1,49% 6 5 302 0,6540 0,6800 0,6540 19.04 14:31
ALTA
1,6450 0,0350 2,17% 11 13 002 1,6500 1,6500 1,5500 19.04 16:06
BUMECH
2,9500 -0,0500 -1,67% 26 25 034 3,0000 3,1000 2,9000 19.04 16:17
MOSTALWAR
7,3600 -0,1000 -1,34% 21 63 129 7,5000 7,6000 7,3600 19.04 16:21
INTERAOLT
20,0000 -0,2000 -0,99% 62 169 678 20,2000 20,2000 20,0000 19.04 16:25
ZREMB
1,2750 -0,0400 -3,04% 12 10 891 1,3100 1,3250 1,2700 19.04 16:14
SONEL
11,0000 0,1000 0,92% 40 94 350 11,0000 11,1500 10,8000 19.04 16:26
MASTERPHA
3,9000 -0,0400 -1,02% 21 34 112 3,8400 3,9300 3,8000 19.04 16:05
PEPEES
1,4700 0,0050 0,34% 9 12 982 1,4600 1,4700 1,4600 19.04 15:51
4FUNMEDIA
8,1800 -0,0200 -0,24% 40 72 217 8,3000 8,3600 7,5200 19.04 15:57
MWTRADE
3,7000 -0,1200 -3,14% 14 34 056 3,8400 3,8400 3,6800 19.04 16:18
SKARBIEC
44,3000 -0,9000 -1,99% 59 417 024 44,2000 44,8000 43,9000 19.04 16:28
ULTGAMES
28,6500 -0,0500 -0,17% 115 276 226 28,6000 29,1500 28,3500 19.04 16:27
OTLOG
8,5600 -0,4200 -4,68% 37 80 157 8,7600 8,9600 8,0600 19.04 16:12
HARPER
11,9000 -0,1200 -1,00% 41 118 320 12,1600 12,1600 11,9000 19.04 16:03
KINOPOL
14,9000 -0,4000 -2,61% 87 147 996 15,2000 15,2500 14,4000 19.04 16:22
SKYLINE
0,8500 -0,0200 -2,30% 7 8 346 0,8500 0,8500 0,8200 19.04 14:10
DOMDEV
138,0000 -5,0000 -3,50% 349 1 430 126 142,8000 146,0000 137,2000 19.04 16:30
ODLEWNIE
5,8600 0,1000 1,74% 28 58 741 5,7400 5,8600 5,6400 19.04 15:17
BOS
8,1800 -0,0200 -0,24% 35 83 142 8,1400 8,1800 8,0200 19.04 16:06
FERRO
30,1000 0,8000 2,73% 99 307 169 29,4000 30,3000 28,5000 19.04 16:00
TRANSPOL
3,4100 0,0000 0,00% 21 35 703 3,4500 3,4700 3,4100 19.04 15:07
ABPL
43,0000 -1,0000 -2,27% 130 461 572 44,0000 45,0000 42,5000 19.04 16:26
BUDIMEX
305,0000 -4,5000 -1,45% 644 3 209 213 310,0000 310,5000 304,5000 19.04 16:30
PHOTON
13,0000 -0,2000 -1,52% 64 139 114 13,4000 13,5000 12,8000 19.04 14:59
TSGAMES
498,0000 5,0000 1,01% 555 5 457 171 493,0000 501,0000 493,0000 19.04 16:29
UNIMOT
46,7000 -0,6500 -1,37% 153 527 882 47,4000 47,6500 46,3500 19.04 16:16
ZEPAK
10,4000 -0,3500 -3,26% 45 117 309 10,7500 10,7500 10,2500 19.04 16:26
OTMUCHOW
2,3600 0,0000 0,00% 10 27 031 2,4800 2,4800 2,3600 19.04 16:08
PCFGROUP-PDA
71,8800 -0,1200 -0,17% 265 826 193 72,8600 73,9800 71,8100 02.02 17:00
AGORA
7,1800 0,1000 1,41% 45 81 426 7,0800 7,1800 7,0000 19.04 16:22
VOXEL
45,4000 -0,3000 -0,66% 127 527 345 45,9000 46,0000 44,8000 19.04 16:24
PHARMENA
10,4000 -0,5600 -5,11% 77 120 304 10,5000 10,7000 10,0400 19.04 16:13
BOWIM
4,8000 0,0000 0,00% 37 56 895 4,8000 4,8900 4,6400 19.04 15:59
INTERCARS
309,0000 -3,0000 -0,96% 170 3 721 190 312,0000 314,0000 306,0000 19.04 16:30
STALPROFI
11,4500 -0,0500 -0,43% 38 139 905 11,5500 11,6000 11,4000 19.04 15:32
IFIRMA
8,1200 0,0200 0,25% 27 99 522 8,1000 8,3600 8,0200 19.04 15:06
COALENERG
0,7300 -0,0200 -2,67% 14 9 034 0,7500 0,7500 0,7040 19.04 16:08
AILLERON
15,9000 0,4000 2,58% 100 193 157 15,5000 15,9500 15,2000 19.04 16:20
MOJ
1,7550 -0,0950 -5,14% 9 22 012 1,7600 1,8400 1,6800 19.04 16:25
KRUK
186,1000 3,1000 1,69% 568 2 636 425 184,8000 186,5000 181,0000 19.04 16:21
VOTUM
17,9200 -0,0800 -0,44% 88 258 556 18,0000 18,0800 17,7800 19.04 16:13
PEKABEX
21,1000 0,4000 1,93% 51 306 315 21,0000 21,1000 20,9000 19.04 16:00
ANSWEAR
34,0000 -1,0400 -2,97% 194 506 002 35,1800 35,2400 33,2000 19.04 16:30
DATAWALK
197,0000 8,0000 4,23% 211 2 906 317 190,8000 197,0000 189,2000 19.04 16:17
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
NTTSYSTEM
6,6000 0,3000 4,76% 44 100 509 6,3800 6,7200 6,3800 19.04 16:20
GTC
7,0900 -0,2100 -2,88% 80 111 063 7,3000 7,4300 7,0800 19.04 16:15
MAKARONPL
6,7600 0,1600 2,42% 35 102 459 6,6000 6,7800 6,5200 19.04 15:58
VISTAL
3,9000 -0,0300 -0,76% 55 61 395 3,9100 4,0300 3,8200 19.04 16:24
WITTCHEN
11,0000 0,2500 2,33% 46 170 945 10,7500 11,1500 10,6000 19.04 16:27
AIGAMES
10,0000 -0,0400 -0,40% 65 156 241 10,0400 10,1000 9,6400 19.04 16:28
POLWAX
3,8400 -0,0100 -0,26% 22 61 697 3,7300 3,8400 3,7300 19.04 15:37
INTROL
5,1000 -0,0200 -0,39% 19 85 174 5,1200 5,1200 5,0800 19.04 16:12
SKOTAN
4,0800 -0,1100 -2,63% 61 68 707 4,1900 4,2000 4,0000 19.04 16:27
OPENFIN
0,7780 0,0080 1,04% 17 13 230 0,7900 0,7900 0,7520 19.04 15:59
SYGNITY
10,9000 -0,2500 -2,24% 46 187 635 11,3000 11,3000 10,6500 19.04 16:30
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
REDAN
0,3300 0,0000 0,00% 9 5 772 0,3300 0,3460 0,3220 19.04 16:06
DROZAPOL
3,5600 -0,1800 -4,81% 26 64 149 3,7800 3,7800 3,5600 19.04 16:24
SWISSMED
9,5000 0,0600 0,64% 12 167 252 9,4600 9,5800 9,2400 19.04 15:40
RESBUD
0,7850 0,0250 3,29% 9 13 849 0,7600 0,7850 0,7600 19.04 14:53
SANOK
23,4000 0,0000 0,00% 105 417 584 23,5000 23,6000 23,0000 19.04 16:27
DADELO
24,0100 -0,2800 -1,15% 147 433 868 24,2950 24,8000 24,0000 19.04 16:16
HANDLOWY
43,1500 -0,1000 -0,23% 298 811 807 43,0500 43,2500 42,6500 19.04 16:28
RADPOL
2,8800 -0,0100 -0,35% 17 55 004 2,9000 2,9000 2,8200 19.04 16:24
EUROTEL
43,5000 5,0000 12,99% 264 842 537 44,3000 44,3000 42,6000 19.04 16:22
ENERGA
7,7800 -0,0300 -0,38% 60 151 736 7,8100 7,8200 7,7800 19.04 16:04
QUERCUS
5,0600 -0,0200 -0,39% 44 99 652 5,0800 5,1000 5,0400 19.04 16:30
MBANK
212,0000 3,8000 1,83% 625 4 171 733 209,0000 214,0000 209,0000 19.04 16:30
DROP
0,1900 0,0070 3,83% 6 3 901 0,2000 0,2000 0,1900 06.11 15:22
PLASTBOX
2,1400 0,0400 1,90% 19 43 629 2,1300 2,1800 2,1200 19.04 13:12
RAINBOW
29,3500 1,3500 4,82% 121 601 913 27,9000 29,8000 27,6000 19.04 16:28
DECORA
37,1000 -0,9000 -2,37% 215 789 624 38,0000 38,5000 35,4000 19.04 16:06
TIM
25,4500 -0,3500 -1,36% 147 548 046 25,8000 25,8000 25,2000 19.04 16:27
VIVID
1,5500 -0,0200 -1,27% 29 33 984 1,5600 1,5960 1,5500 19.04 15:47
PAMAPOL
2,2800 -0,0100 -0,44% 18 49 323 2,2900 2,2900 2,2000 19.04 15:54
3RGAMES
0,7000 -0,0500 -6,67% 30 16 158 0,7500 0,7520 0,6900 19.04 15:20
PCFGROUP
69,4500 1,6500 2,43% 415 1 594 634 67,8000 70,3000 67,8000 19.04 16:25
11BIT
541,0000 -1,0000 -0,18% 363 12 789 652 542,0000 547,0000 532,0000 19.04 16:28
R22
55,8000 -1,2000 -2,11% 258 1 350 487 57,5000 58,0000 55,4000 19.04 16:26
INC
8,6000 0,0200 0,23% 145 207 239 8,5900 8,7400 8,4400 19.04 16:30
SANWIL
3,8600 0,0600 1,58% 56 92 588 3,8000 3,9000 3,8000 19.04 16:26
ECHO
4,5000 -0,0700 -1,53% 67 109 859 4,5600 4,5800 4,4750 19.04 16:07
RELPOL
6,5800 -0,0800 -1,20% 69 158 584 6,6600 6,6600 6,4800 19.04 15:53
PRIMAMODA
1,7000 0,0000 0,00% 2 42 500 1,7000 1,7000 1,7000 19.04 15:07
CAPTORTX
171,8400 -0,1600 -0,09% 662 4 390 332 174,0000 175,0000 170,9800 19.04 16:30
TORPOL
12,3600 -0,0200 -0,16% 128 316 591 12,6200 12,6200 12,1600 19.04 16:25
PROTEKTOR
3,8900 0,0150 0,39% 44 100 017 3,8100 3,9000 3,8050 19.04 14:41
ELEKTROTI
8,1800 0,1800 2,25% 69 212 846 7,9600 8,4000 7,9600 19.04 16:06
AMBRA
22,0000 0,8000 3,77% 261 576 325 21,3000 22,0000 21,2000 19.04 16:29
IZOSTAL
3,5000 -0,1000 -2,78% 65 94 941 3,6200 3,6300 3,4800 19.04 16:15
PGFGROUP
3,7100 -0,1000 -2,62% 64 101 653 3,8000 3,8000 3,6300 19.04 15:57
APATOR
24,5000 0,2000 0,82% 183 686 964 24,7000 25,0000 24,3000 19.04 16:11
CCENERGY
0,0700 0,0040 6,06% 11 1 969 0,0700 0,0700 0,0700 14.04 12:59
PCCEXOL
3,1800 -0,0200 -0,63% 74 93 524 3,1900 3,1980 3,1800 19.04 16:18
ARTIFEX
18,0000 -0,4000 -2,17% 150 534 776 19,0000 19,0000 17,5000 19.04 16:28
OAT
54,8000 0,5000 0,92% 242 1 601 897 54,3000 55,2000 53,8000 19.04 16:24
MDIENERGIA
4,0900 0,0000 0,00% 31 125 200 4,0900 4,2000 4,0900 19.04 16:02
ELEMENTAL
2,4200 0,0000 0,00% 17 72 954 2,4200 2,4200 2,4100 17.12 17:00
PUNKPIRAT
0,5240 0,0040 0,77% 21 15 673 0,5300 0,5320 0,5040 19.04 15:56
BORYSZEW
3,2300 -0,0100 -0,31% 55 99 110 3,2400 3,2400 3,2100 19.04 16:27
IFCAPITAL
0,2290 -0,0020 -0,87% 41 7 175 0,2250 0,2320 0,2250 19.04 15:20
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
PBSFINANSE
0,4500 0,0300 7,14% 16 14 023 0,4300 0,4500 0,4300 19.04 15:13
IPOPEMA
5,9400 -0,1600 -2,62% 38 191 731 6,1000 6,1000 5,7400 19.04 16:18
PROVIDENT
6,5000 -0,1000 -1,52% 64 212 145 6,7000 6,7000 6,4000 19.04 16:27
RANKPROGR
1,6200 -0,0650 -3,86% 15 55 246 1,6850 1,6850 1,6200 19.04 16:25
FON
0,2810 -0,0090 -3,10% 28 9 490 0,2710 0,2900 0,2710 19.04 16:28
LIVECHAT
128,6000 0,6000 0,47% 536 4 549 353 128,0000 129,8000 127,8000 19.04 16:30
IMCOMPANY
18,9000 -1,7000 -8,25% 237 720 156 20,6000 20,9000 18,7000 19.04 16:22
SUNEX
7,1600 -0,1000 -1,38% 113 266 320 7,2600 7,3600 7,0000 19.04 16:29
LENA
4,8800 0,0000 0,00% 74 179 104 4,8900 4,8900 4,8200 19.04 15:42
AGROTON
5,8000 -0,4800 -7,64% 122 226 044 6,2800 6,2800 5,7000 19.04 16:24
ENERGOINS
2,1400 -0,0200 -0,93% 63 82 742 2,1600 2,2000 2,1000 19.04 16:28
WASKO
1,8450 -0,0400 -2,12% 40 71 726 1,8800 1,8800 1,7900 19.04 16:29
RAWLPLUG
12,2000 -0,5000 -3,94% 14 491 528 12,6000 12,6000 12,2000 19.04 15:52
AUTOPARTN
10,1500 -0,0500 -0,49% 119 404 145 10,3500 10,5000 10,0500 19.04 16:25
MERCATOR
337,4000 -3,9000 -1,14% 1 944 13 397 444 339,1000 342,0000 336,4000 19.04 16:30
OPTEAM
16,2000 -1,2500 -7,16% 383 669 437 17,4500 17,4500 15,8000 19.04 16:28
UNIMA
3,2000 -0,1600 -4,76% 18 136 107 3,3300 3,3300 3,2000 19.04 15:18
ITMTRADE
0,5000 -0,0280 -5,30% 20 21 693 0,4900 0,5060 0,4620 19.04 13:28
HERKULES
1,7700 -0,0900 -4,84% 44 79 828 1,8600 1,8600 1,7100 19.04 15:12
NANOGROUP
6,5900 -0,1600 -2,37% 206 300 062 6,8200 6,8800 6,4500 19.04 16:22
BOOMBIT
26,5000 -0,1500 -0,56% 258 1 257 269 26,9000 28,4000 26,3000 19.04 16:28
GRODNO
14,0600 -0,4400 -3,03% 234 653 812 14,6400 14,6400 13,9200 19.04 16:20
GROCLIN
2,3600 0,0600 2,61% 69 108 296 2,3100 2,4000 2,2700 19.04 16:29
SANPL
211,9000 0,1000 0,05% 1 094 10 027 842 211,8000 213,9000 210,5000 19.04 16:29
AMREST
33,6800 -0,3200 -0,94% 430 1 595 276 34,0000 34,0400 33,3000 19.04 16:30
KCI
1,0350 0,0000 0,00% 26 49 471 1,0300 1,0400 1,0100 19.04 13:51
GPW
46,8600 -0,3400 -0,72% 593 2 401 685 47,0000 47,3200 46,5000 19.04 16:15
BOGDANKA
23,9500 0,1000 0,42% 335 1 254 362 23,9000 24,6000 23,7000 19.04 16:30
ELKOP
0,6560 0,0100 1,55% 76 34 884 0,6460 0,6800 0,6340 19.04 16:30
CAPTORTX-PDA
172,0000 0,0000 0,00% 759 9 309 100 170,5000 174,8600 170,5000 19.04 16:30
EKOEXPORT
3,8400 -0,0050 -0,13% 57 207 349 3,8400 3,8700 3,7350 19.04 15:49
CIECH
38,7000 0,4000 1,04% 462 2 117 899 38,4000 38,9500 38,1500 19.04 16:30
LENTEX
11,0000 0,2000 1,85% 105 642 915 10,9000 11,1000 10,7000 19.04 16:21
LIBET
2,3900 -0,0100 -0,42% 23 150 345 2,4000 2,4000 2,3900 19.04 14:02
HUUUGE-S144
45,7450 -0,1550 -0,34% 729 3 178 568 45,8000 46,1700 45,6050 19.04 16:30
CLNPHARMA
52,3000 0,4000 0,77% 336 3 631 882 52,0000 52,8000 51,8000 19.04 16:27
MEDIACAP
2,2400 0,0800 3,70% 35 158 508 2,2400 2,2400 2,2000 19.04 16:22
PKPCARGO
18,9800 -0,2200 -1,15% 481 1 579 518 19,2000 19,2600 18,9800 19.04 16:19
KSGAGRO
3,2000 -0,2800 -8,05% 186 281 217 3,4200 3,4600 3,0800 19.04 16:24
URSUS
0,9990 -0,0010 -0,10% 59 88 893 1,0180 1,0180 0,9900 19.04 16:26
MILKILAND
0,7400 -0,0880 -10,63% 48 67 518 0,8060 0,8280 0,7260 19.04 16:25
MOSTALZAB
1,5500 -0,0100 -0,64% 74 141 838 1,5500 1,5650 1,5300 19.04 16:23
POZBUD
3,1300 -0,0200 -0,63% 118 290 488 3,1200 3,1900 3,0700 19.04 16:02
ARCTIC
6,5600 -0,0400 -0,61% 175 621 010 6,7000 6,7500 6,5100 19.04 16:26
GLCOSMED
4,8000 -0,2700 -5,33% 283 469 393 5,1600 5,1800 4,7600 19.04 16:22
ACTION
11,1000 -0,1500 -1,33% 334 1 105 101 11,2500 11,5000 10,9000 19.04 16:13
MOL
25,9400 -0,4600 -1,74% 25 2 676 596 26,4200 26,4200 25,8600 19.04 16:30
COGNOR
3,1200 0,0400 1,30% 150 326 187 3,0900 3,1600 3,0900 19.04 16:28
DEVELIA
2,8500 0,0500 1,79% 104 301 090 2,8000 2,8800 2,8000 19.04 16:27
DINOPL
258,8000 -3,3000 -1,26% 2 595 27 508 168 260,4000 262,2000 257,4000 19.04 16:30
ASSECOPOL
69,5000 0,3500 0,51% 1 215 7 894 606 69,5000 70,2000 69,2500 19.04 16:30
BIOTON
5,5600 -0,1100 -1,94% 245 642 975 5,7100 5,7500 5,5600 19.04 16:27
CORMAY
1,3100 -0,0160 -1,21% 125 152 450 1,3300 1,3310 1,3100 19.04 16:24
WIELTON
9,3500 0,2500 2,75% 124 1 093 942 9,3500 9,3500 9,2000 19.04 16:28
IMPERA
3,9000 -0,5500 -12,36% 169 488 375 4,3000 4,7300 3,8700 19.04 16:29
SFINKS
0,5920 0,0020 0,34% 68 72 735 0,5980 0,6180 0,5800 19.04 16:20
MONNARI
2,4200 -0,0200 -0,82% 115 288 652 2,3000 2,4800 2,3000 19.04 16:11
CYFRPLSAT
30,4400 -0,0600 -0,20% 799 3 887 758 30,4200 30,9000 30,4000 19.04 16:30
STALEXP
3,5300 0,0100 0,28% 188 466 262 3,5400 3,5400 3,4900 19.04 16:12
ATENDE
6,3400 0,1000 1,60% 286 843 946 6,2800 6,3800 6,2800 19.04 16:17
PLAY
38,5200 -0,1400 -0,36% 282 5 213 236 38,5600 38,6000 38,5000 18.12 17:00
BAHOLDING
0,6200 -0,0050 -0,80% 105 84 470 0,6250 0,6340 0,6000 19.04 16:30
GETIN
0,7390 -0,0010 -0,14% 86 100 665 0,7450 0,7450 0,7260 19.04 16:25
GRUPAAZOTY
34,3400 0,1000 0,29% 794 4 849 353 34,2000 34,9600 33,9000 19.04 16:25
WORKSERV
1,4380 0,0020 0,14% 36 202 114 1,4380 1,4400 1,4360 19.04 16:20
IDEABANK
1,5880 0,0180 1,15% 160 240 390 1,5980 1,6400 1,5700 30.12 17:00
CCC
103,4000 0,4000 0,39% 1 690 16 706 515 103,0000 104,4000 102,6500 19.04 16:30
VRG
3,0400 0,0900 3,05% 202 492 556 2,9700 3,1000 2,9700 19.04 16:23
MLSYSTEM
150,2000 -26,8000 -15,14% 4 437 25 938 624 169,8000 169,8000 146,6000 19.04 16:30
ASTARTA
34,0000 -3,9000 -10,29% 1 664 5 806 862 38,0000 38,0000 32,4500 19.04 16:30
LUBAWA
1,4160 0,0000 0,00% 126 260 457 1,4220 1,4360 1,4100 19.04 16:24
CFI
0,2900 0,0050 1,75% 30 57 502 0,2810 0,2940 0,2810 19.04 16:28
ASBIS
17,4200 -0,4200 -2,35% 813 3 883 734 17,8600 17,9000 17,0000 19.04 16:30
IALBGR
2,6300 0,2100 8,68% 234 576 645 2,3600 2,7500 2,2800 19.04 16:28
AIRWAY
1,8360 -0,1200 -6,13% 250 442 932 1,9320 1,9320 1,8000 19.04 16:25
MIRBUD
4,9600 -0,1700 -3,31% 340 1 202 246 5,1800 5,1800 4,9100 19.04 16:28
ALIOR
23,9700 -0,1600 -0,66% 1 780 5 872 726 24,2000 24,4400 23,9000 19.04 16:30
MABION
74,8000 1,3000 1,77% 2 926 19 077 760 74,4000 79,9000 73,5000 19.04 16:30
TOYA
8,4800 0,1100 1,31% 527 2 257 224 8,4200 8,7000 8,3000 19.04 16:30
PRAIRIE
0,6990 -0,0090 -1,27% 124 231 585 0,7030 0,7300 0,6920 19.04 16:28
KERNEL
48,8500 -2,9500 -5,69% 2 833 16 233 407 51,9000 51,9000 47,3500 19.04 16:30
KGHM
200,7000 1,2000 0,60% 5 660 73 300 144 203,1000 207,3000 199,7000 19.04 16:30
LOTOS
46,8700 -0,6000 -1,26% 2 688 18 441 022 47,5000 48,0300 46,8100 19.04 16:30
POLIMEXMS
6,0000 0,0200 0,33% 507 2 549 683 6,0000 6,1600 5,9800 19.04 16:30
BRASTER
1,2600 0,0140 1,12% 348 547 181 1,2500 1,3200 1,2400 19.04 16:28
TRAKCJA
2,9000 -0,0900 -3,01% 449 1 380 178 2,9950 3,0500 2,8650 19.04 16:22
PEKAO
76,4000 0,1600 0,21% 3 774 36 374 344 76,0000 77,7800 75,6200 19.04 16:30
EUROCASH
15,4100 0,0800 0,52% 2 037 7 887 842 15,4800 15,9000 15,3600 19.04 16:30
CDPROJEKT
178,3800 1,6200 0,92% 11 372 110 486 192 178,9400 185,1000 177,6000 19.04 16:30
XTB
18,3400 -0,2600 -1,40% 2 465 11 607 609 18,6000 19,0000 18,0000 19.04 16:30
ALLEGRO
56,4000 -0,7600 -1,33% 4 761 36 944 904 57,1500 58,3100 56,3600 19.04 16:31
CIGAMES
1,3960 -0,0130 -0,92% 366 922 026 1,4290 1,4300 1,3900 19.04 16:29
BIOMEDLUB
12,4950 -0,4600 -3,55% 2 403 8 993 328 12,9550 13,1500 12,1350 19.04 16:30
ENEA
7,6750 -0,1250 -1,60% 1 156 6 126 582 7,8500 7,9200 7,6000 19.04 16:28
FAMUR
2,3900 -0,0650 -2,65% 805 1 976 396 2,4500 2,4550 2,3600 19.04 16:29
PKNORLEN
66,6200 -0,5400 -0,80% 4 628 57 244 456 67,0000 67,6400 66,1000 19.04 16:30
RAFAKO
1,3880 0,0180 1,31% 440 1 235 456 1,3700 1,4220 1,3700 19.04 16:26
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PKOBP
33,0400 -0,1100 -0,33% 3 926 35 945 628 33,1800 33,5400 32,9100 19.04 16:30
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
ORANGEPL
7,3050 0,1300 1,81% 1 523 9 079 750 7,1800 7,3500 7,1300 19.04 16:25
ATLANTIS
0,1670 0,0040 2,45% 189 207 086 0,1630 0,1670 0,1580 19.04 16:03
JSW
33,4000 0,9000 2,77% 8 366 45 474 956 32,7000 34,4700 32,5800 19.04 16:28
PBG
0,0480 0,0028 6,19% 90 75 542 0,0480 0,0480 0,0480 14.04 12:52
PZU
32,5000 0,0500 0,15% 4 726 64 868 904 32,5000 33,0400 32,3800 19.04 16:30
SERINUS
0,8231 -0,0469 -5,39% 969 1 682 208 0,8800 0,8800 0,8075 19.04 16:29
MILLENNIUM
3,8640 0,0640 1,68% 1 314 7 847 859 3,7900 3,8880 3,7900 19.04 16:26
GETINOBLE
0,1710 -0,0042 -2,40% 239 422 331 0,1712 0,1730 0,1662 19.04 16:29
PGE
8,7080 0,2080 2,45% 3 272 35 621 580 8,5000 8,8700 8,3640 19.04 16:30
PGNIG
6,9180 -0,0580 -0,83% 3 162 28 590 928 6,9700 7,0840 6,8400 19.04 16:30
TAURONPE
3,0400 -0,1010 -3,22% 3 349 17 375 754 3,0310 3,1570 3,0060 19.04 16:30
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.