Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
INDYKPOL
63,5000 -0,5000 -0,78% 1 64 63,5000 63,5000 63,5000 11.12 09:00
KSGAGRO
1,2000 -0,0600 -4,76% 1 1 1,2000 1,2000 1,2000 27.05 15:00
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
77,0000 0,0000 0,00% 1 77 77,0000 77,0000 77,0000 27.05 09:00
SKYLINE
0,7000 0,0400 6,06% 1 1 0,7000 0,7000 0,7000 21.05 09:00
TATRY
143,0000 0,0000 0,00% 1 143 143,0000 143,0000 143,0000 27.05 10:55
ATLASEST
1,2400 -0,0800 -6,06% 1 2 1,2400 1,2400 1,2400 27.05 10:38
ESTAR
1,5000 0,0000 0,00% 1 3 1,5000 1,5000 1,5000 27.12 11:21
HELIO
8,3500 -0,0500 -0,60% 1 17 8,3500 8,3500 8,3500 27.05 09:01
KBDOM
0,3200 -0,0300 -8,57% 1 1 0,3200 0,3200 0,3200 21.05 11:00
MOBRUK
183,0000 0,0000 0,00% 1 366 183,0000 183,0000 183,0000 27.05 12:41
PROCHEM
15,4000 0,0000 0,00% 1 31 15,4000 15,4000 15,4000 27.05 09:00
TALANX
170,0000 15,0000 9,68% 1 510 170,0000 170,0000 170,0000 08.05 10:59
IIAAV
79,0000 4,6000 6,18% 2 455 75,2500 79,0000 75,2500 27.05 09:20
BSCDRUK
40,2000 -0,1000 -0,25% 2 363 40,5000 40,5000 40,2000 24.04 15:29
FERRUM
4,1800 0,0000 0,00% 10 42 4,1800 4,1800 4,1800 27.05 16:47
INVISTA
0,3700 0,0000 0,00% 1 4 0,3700 0,3700 0,3700 22.05 09:00
MEGARON
7,5500 -0,9500 -11,18% 2 76 7,5500 7,5500 7,5500 27.04 11:01
WADEX
7,0000 0,0000 0,00% 5 70 7,0000 7,0000 7,0000 27.05 10:20
SESCOM
20,6000 0,9000 4,57% 2 227 20,6000 20,6000 20,6000 26.05 17:00
ORION
7,7000 -0,1000 -1,28% 3 200 7,7000 7,7000 7,6500 23.12 16:23
PRAGMAINK
7,1000 -0,0200 -0,28% 6 213 7,1000 7,1000 7,1000 27.05 09:31
VIGOSYS
424,0000 -2,0000 -0,47% 14 13 546 426,0000 426,0000 422,0000 27.05 17:00
FMG
13,0000 -1,4000 -9,72% 1 468 13,0000 13,0000 13,0000 13.05 15:00
BEST
18,0000 -0,5000 -2,70% 2 720 18,0000 18,0000 18,0000 27.05 10:12
IBSM
11,0000 -1,1000 -9,09% 3 506 11,0000 11,0000 11,0000 25.03 11:00
TERMOREX
0,8600 0,0000 0,00% 10 40 0,8600 0,8600 0,8600 27.05 09:27
CITYSERV
8,1000 -0,1000 -1,22% 1 397 8,1000 8,1000 8,1000 27.05 16:43
SOPHARMA
15,1000 0,1000 0,67% 2 809 16,0000 16,0000 15,1000 26.05 13:49
MLPGROUP
59,5000 0,0000 0,00% 18 3 710 60,0000 60,0000 58,0000 27.05 12:46
OEX
16,0000 0,0000 0,00% 1 1 040 16,0000 16,0000 16,0000 26.05 10:06
TXM
0,1000 0,0052 5,49% 1 8 0,1000 0,1000 0,1000 19.03 15:00
SLEEPZAG
0,5800 0,0300 5,45% 1 47 0,5800 0,5800 0,5800 26.05 16:45
WARIMPEX
5,7000 -0,1000 -1,72% 2 495 5,6800 5,7000 5,6800 25.05 13:32
FEERUM
12,1500 0,2000 1,67% 10 1 122 12,2000 12,2000 12,0500 27.05 16:47
DIGITREE
4,9800 0,0000 0,00% 2 463 4,9800 4,9800 4,9800 27.05 12:55
LABOPRINT
10,0000 -0,1000 -0,99% 5 981 10,1000 10,1000 10,0000 27.05 09:33
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
ATREM
1,8000 0,0300 1,69% 1 180 1,8000 1,8000 1,8000 27.05 09:00
AUGA
2,3000 0,0000 0,00% 1 230 2,3000 2,3000 2,3000 14.05 13:11
ESSYSTEM
3,4800 0,0000 0,00% 1 348 3,4800 3,4800 3,4800 08.01 09:00
REMAK
10,1000 0,2800 2,85% 3 1 111 10,1000 10,1000 10,1000 27.05 15:33
ORZBIALY
9,4000 0,0400 0,43% 4 1 225 9,3600 9,4000 9,2000 27.05 14:43
SUWARY
12,8000 0,2000 1,59% 1 1 779 12,8000 12,8000 12,8000 27.05 09:01
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
ENELMED
11,8000 0,0000 0,00% 2 1 770 11,8000 11,8000 11,8000 26.05 15:55
ZYWIEC
478,0000 2,0000 0,42% 23 73 752 480,0000 480,0000 478,0000 27.05 16:32
08OCTAVA
0,8050 0,0000 0,00% 3 125 0,8100 0,8100 0,8050 27.05 15:00
ASMGROUP
3,0400 0,0000 0,00% 1 608 3,0400 3,0400 3,0400 26.05 09:23
RAFAMET
13,0000 -0,4000 -2,99% 2 2 660 13,6000 13,6000 13,0000 27.05 09:25
TOWERINVT
19,7000 0,0000 0,00% 3 3 969 19,6000 19,7000 19,6000 26.05 10:33
BALTONA
6,3000 -0,1000 -1,56% 3 1 279 6,4000 6,4000 6,3000 31.03 13:01
COMP
59,0000 0,6000 1,03% 7 12 145 59,0000 59,0000 58,4000 27.05 13:29
IMPEL
7,9800 0,0000 0,00% 3 1 748 7,9800 7,9800 7,9800 27.05 15:11
NORTCOAST
15,7000 0,0000 0,00% 2 3 415 15,5000 15,7000 15,5000 27.05 13:09
SILVANO
8,0200 -0,4400 -5,20% 3 1 764 8,0200 8,0200 8,0200 27.05 14:45
SOHODEV
0,5000 0,0100 2,04% 3 111 0,5000 0,5000 0,5000 27.05 16:43
KOGENERA
32,8000 0,2000 0,61% 8 7 476 32,7000 32,8000 32,5000 27.05 13:25
SILVAIR-REGS
2,4000 -0,2900 -10,78% 6 566 2,5800 2,5800 2,4000 27.05 16:30
SECOGROUP
13,2000 0,2000 1,54% 2 3 128 13,2000 13,2000 13,2000 27.05 14:45
QUANTUM
15,0000 1,2000 8,70% 5 3 678 14,5000 15,0000 14,5000 27.05 15:27
JHMDEV
1,7600 0,0000 0,00% 6 483 1,7800 1,9700 1,7100 16.12 16:23
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
NANOGROUP
1,7500 -0,0500 -2,78% 1 494 1,7500 1,7500 1,7500 27.05 15:00
MERCOR
7,2000 -0,0200 -0,28% 5 2 060 6,9200 7,2000 6,9200 27.05 12:02
SNIEZKA
79,8000 -0,4000 -0,50% 10 25 863 80,4000 80,4000 79,4000 27.05 15:32
TARCZYNSKI
14,8000 -0,1000 -0,67% 1 4 943 14,8000 14,8000 14,8000 27.05 15:00
PLATYNINW
0,4400 0,0000 0,00% 2 148 0,4400 0,4400 0,4400 27.05 11:15
KRKA
362,0000 2,0000 0,56% 17 121 188 359,0000 362,0000 342,0000 27.05 14:46
EMCINSMED
7,0000 0,0000 0,00% 10 2 267 7,0000 7,0000 6,5500 27.05 16:48
KPPD
31,8000 -2,2000 -6,47% 8 11 026 34,2000 34,2000 30,0000 27.05 13:55
BEDZIN
10,3000 0,0000 0,00% 10 3 707 10,3000 10,5000 10,0000 27.05 16:48
ULMA
47,0000 -0,8000 -1,67% 16 17 821 46,8000 47,4000 46,6000 27.05 16:47
ORBIS
113,0000 0,0000 0,00% 2 44 409 113,0000 113,0000 113,0000 08.04 14:11
KGL
13,8000 -0,2000 -1,43% 4 5 272 13,8000 13,8000 13,3500 27.05 12:54
KONSSTALI
25,3000 0,0000 0,00% 9 10 004 25,1000 25,3000 24,9000 02.01 17:03
INTERBUD
0,6100 0,0000 0,00% 1 244 0,6100 0,6100 0,6100 27.05 11:00
ERG
26,2000 -0,8000 -2,96% 5 10 948 27,8000 27,8000 26,2000 27.05 10:49
ATLANTAPL
4,8600 0,0000 0,00% 8 2 055 4,8600 4,8600 4,6600 27.05 14:25
CAPITAL
1,3500 -0,0200 -1,46% 3 541 1,2500 1,3500 1,2500 27.05 15:00
CEZ
78,2000 0,0000 0,00% 21 36 543 80,0000 80,0000 78,2000 27.05 16:18
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
SCOPAK
0,0600 0,0000 0,00% 1 29 0,0600 0,0600 0,0600 27.05 11:00
KREDYTIN
6,0000 0,0500 0,84% 4 3 231 6,4500 6,4500 6,0000 27.05 10:27
TALEX
13,0000 0,2500 1,96% 6 6 720 13,1000 13,1000 13,0000 27.05 16:35
ZASTAL
1,9600 0,1600 8,89% 4 1 020 1,8500 1,9600 1,8500 27.05 15:00
GOBARTO
6,8000 -0,1000 -1,45% 6 3 820 7,0000 7,0000 6,8000 27.05 15:00
NOVITA
64,2000 1,6000 2,56% 23 34 708 62,6000 64,2000 61,4000 27.05 15:53
UNIMA
2,5000 -0,0200 -0,79% 5 1 413 2,5600 2,5600 2,5000 27.05 15:10
ACAUTOGAZ
37,0000 -0,4000 -1,07% 18 22 282 36,3000 37,3000 36,1000 27.05 15:28
KCI
0,4590 0,0090 2,00% 4 306 0,4500 0,4590 0,4500 27.05 17:01
UNIBEP
8,3000 -0,1000 -1,19% 9 5 578 8,4400 8,4600 8,3000 27.05 15:47
I2DEV
8,5000 0,0500 0,59% 4 5 653 8,4500 8,5000 8,3500 26.05 16:39
PRIMAMODA
0,7300 0,1450 24,79% 4 512 0,7300 0,7300 0,7300 25.05 15:11
BIK
13,0000 0,0000 0,00% 6 9 190 13,8000 13,8000 13,0000 27.05 16:44
REINO
1,4500 -0,0700 -4,61% 3 994 1,4900 1,4900 1,3900 27.05 12:55
STELMET
8,1500 -0,0500 -0,61% 6 5 872 8,1000 8,1500 8,1000 27.05 15:06
BETACOM
9,0000 0,0000 0,00% 3 6 703 9,3200 9,3200 9,0000 27.05 16:15
NOVATURAS
12,0000 0,1000 0,84% 6 9 227 11,0000 12,1000 11,0000 27.05 14:15
MANGATA
58,5000 2,5000 4,46% 17 46 446 58,0000 58,5000 57,0000 27.05 14:23
4FUNMEDIA
3,9500 0,0300 0,77% 7 3 240 3,9400 3,9500 3,9300 27.05 17:00
IZOBLOK
27,1000 1,1000 4,23% 15 21 932 26,0000 27,4000 25,5000 27.05 17:00
WAWEL
594,0000 -4,0000 -0,67% 82 508 194 598,0000 598,0000 590,0000 27.05 17:00
ZPUE
171,5000 -3,5000 -2,00% 28 152 652 174,0000 179,0000 171,5000 27.05 16:20
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
PROJPRZEM
12,8000 0,0500 0,39% 5 11 415 12,7000 12,8000 12,4000 26.05 16:40
OPTEAM
24,2000 -0,4000 -1,63% 10 22 232 24,6000 25,4000 24,2000 27.05 16:15
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
MFO
20,0000 0,9000 4,71% 8 19 555 19,6000 20,0000 19,4000 27.05 12:10
INTERFERI
3,1000 0,0000 0,00% 2 3 100 3,1000 3,1000 3,1000 26.05 09:23
PLAZACNTR
1,6600 0,0800 5,06% 6 1 661 1,5800 1,6700 1,5800 27.05 16:23
ALUMETAL
38,0000 0,0000 0,00% 14 42 411 38,1000 38,1000 37,5000 27.05 17:00
ENAP
1,3300 0,0100 0,76% 3 1 485 1,3200 1,3300 1,3200 27.05 09:15
ABPL
23,9000 -0,1000 -0,42% 16 28 307 24,0000 24,1000 23,6000 27.05 14:57
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
DGA
4,6200 -0,1700 -3,55% 5 5 794 4,7900 4,7900 4,5000 27.05 15:41
ASSECOBS
34,6000 0,0000 0,00% 38 44 160 34,0000 34,8000 34,0000 27.05 16:47
SIMPLE
7,6000 0,1000 1,33% 10 9 710 7,5000 7,6000 7,4000 27.05 15:23
XTPL
80,2000 -1,2000 -1,47% 41 104 586 81,4000 82,8000 79,8000 27.05 17:00
MBWS
8,7000 0,0500 0,58% 5 11 545 8,6600 9,0000 8,6500 27.05 15:39
AWBUD
1,0600 0,0000 0,00% 4 1 541 1,0600 1,0600 1,0600 27.05 15:00
PRAGMAFA
9,3500 -0,0500 -0,53% 10 13 840 9,5000 9,5000 9,2000 27.05 16:31
SEKO
8,5000 0,2000 2,41% 10 12 296 8,3500 8,5000 8,2500 27.05 16:48
HYDROTOR
29,4000 -0,2000 -0,68% 33 44 324 29,6000 29,6000 27,4000 27.05 16:43
AMPLI
0,2600 0,0000 0,00% 5 422 0,2600 0,2600 0,2600 27.05 11:27
K2INTERNT
9,0000 -0,2000 -2,17% 9 14 659 8,9000 9,2000 8,9000 27.05 17:02
MUZA
2,4000 -0,0200 -0,83% 5 4 142 2,4400 2,5200 2,4000 26.05 14:53
DEBICA
74,6000 -1,0000 -1,32% 53 126 397 76,0000 76,0000 74,0000 27.05 17:00
KREC
6,4600 0,3200 5,21% 6 10 810 6,2000 6,4600 6,1400 27.05 12:34
ARTERIA
4,5000 0,2400 5,63% 7 7 823 4,2000 4,5400 4,2000 27.05 16:42
PEKABEX
10,6000 0,0000 0,00% 17 19 834 10,6000 10,7000 10,3500 27.05 13:10
PBKM
70,0000 0,0000 0,00% 14 134 614 70,0000 70,4000 70,0000 27.05 14:42
DEKPOL
21,6000 -0,2000 -0,92% 9 40 947 21,0000 21,6000 21,0000 27.05 16:10
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
PROCAD
0,7350 -0,0750 -9,26% 3 1 470 0,7350 0,7350 0,7350 26.05 15:00
OTLOG
3,8800 -0,0200 -0,51% 5 7 799 3,8800 3,8800 3,8800 27.05 14:04
MENNICA
18,3000 -0,1000 -0,54% 19 37 487 18,3000 18,4000 18,2000 27.05 17:01
ARCHICOM
15,0500 0,0000 0,00% 17 31 348 15,2000 15,2500 15,0500 27.05 16:09
NTTSYSTEM
2,4000 -0,0500 -2,04% 10 4 979 2,4800 2,4800 2,3200 27.05 16:48
DECORA
19,5000 0,3000 1,56% 29 41 592 19,2000 19,6500 19,2000 27.05 16:48
PMPG
1,0600 0,0500 4,95% 2 2 277 1,0600 1,0600 1,0600 27.05 12:52
HMINWEST
11,4000 -0,5000 -4,20% 19 24 978 11,9000 11,9000 11,1000 27.05 12:21
IZOLACJA
1,5900 -0,0100 -0,63% 4 3 399 1,6000 1,6000 1,4900 27.05 15:12
CZTOREBKA
0,4480 0,0080 1,82% 3 1 014 0,4480 0,4480 0,4480 27.05 11:22
ERBUD
19,2000 0,0500 0,26% 22 43 734 18,9000 19,2000 18,9000 27.05 16:47
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
LSISOFT
15,6000 -0,2000 -1,27% 15 37 041 15,8500 15,8500 15,4500 27.05 16:07
APLISENS
9,9000 0,1500 1,54% 15 23 430 9,8000 10,0000 9,6000 27.05 16:04
SONEL
9,2500 -0,2500 -2,63% 11 22 466 9,5000 9,5000 9,2500 27.05 16:27
PEMANAGER
10,0000 0,6400 6,84% 13 25 116 9,9200 10,0500 9,3400 27.05 16:29
NEWAG
24,0000 0,1000 0,42% 21 61 945 24,0000 24,0000 23,6000 27.05 16:33
INPRO
4,4800 0,0200 0,45% 7 11 866 4,5000 4,5000 4,4800 27.05 17:00
CDRL
13,2000 0,4000 3,12% 27 35 481 12,9000 13,2000 12,8000 27.05 17:01
ATAL
29,5000 1,1000 3,87% 53 79 386 28,5000 30,0000 28,2000 27.05 16:11
KOMPAP
7,0000 0,0000 0,00% 3 19 213 6,9000 7,0000 6,9000 27.05 12:16
SYNEKTIK
15,7000 -0,3000 -1,88% 49 43 993 16,3000 16,3000 15,6000 27.05 17:04
EUROTEL
21,7000 0,3000 1,40% 129 61 929 21,4000 21,9000 21,0000 27.05 16:49
PEP
31,5000 -0,3000 -0,94% 24 93 527 32,4000 32,4000 31,1000 27.05 17:00
VOXEL
27,6000 -0,3000 -1,08% 23 83 490 27,9000 27,9000 27,6000 27.05 15:55
DELKO
12,2000 -0,3000 -2,40% 23 37 418 12,7000 12,7000 12,2000 27.05 16:43
MORIZON
1,9600 0,0050 0,26% 1 5 978 1,9600 1,9600 1,9600 27.05 09:15
ROPCZYCE
20,9000 -0,1000 -0,48% 34 63 865 20,8000 21,1000 20,4000 27.05 16:21
CELTIC
6,4000 0,0500 0,79% 5 20 457 6,5000 6,6000 6,4000 27.05 16:43
LPP
6 645,0000 135,0000 2,07% 1 623 21 528 400 6 470,0000 6 815,0000 6 470,0000 27.05 17:00
POLNORD
3,2850 -0,0150 -0,45% 10 10 541 3,2000 3,2850 3,2000 27.05 13:21
DOMDEV
80,8000 0,8000 1,00% 115 261 950 80,2000 81,4000 79,6000 27.05 17:00
POLICE
11,2000 -0,2000 -1,75% 18 37 297 11,4000 11,4000 11,2000 27.05 16:17
DROZAPOL
1,1450 0,0050 0,44% 5 3 921 1,1500 1,1500 1,1400 27.05 14:54
RAWLPLUG
7,2800 0,2800 4,00% 12 25 722 7,0000 7,2800 7,0000 27.05 17:00
SKARBIEC
19,2000 0,3500 1,86% 26 68 748 19,2000 19,3500 18,7500 27.05 17:00
STALPROD
154,8000 -3,8000 -2,40% 215 559 844 159,4000 159,4000 152,8000 27.05 17:03
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
ORCOGROUP
1,0480 0,0280 2,75% 6 3 771 0,9900 1,0500 0,9900 27.05 12:37
IFSA
0,2800 0,0000 0,00% 3 1 120 0,2800 0,2800 0,2800 27.05 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
06MAGNA
0,3400 0,0000 0,00% 12 1 375 0,3400 0,3400 0,3400 27.05 15:00
PULAWY
88,0000 3,4000 4,02% 116 359 850 86,0000 90,2000 86,0000 27.05 17:00
LOKUM
11,5000 0,0000 0,00% 15 46 747 11,5000 11,5000 11,1000 27.05 16:33
BBIDEV
4,2300 0,0500 1,20% 10 17 277 4,0600 4,2300 4,0600 27.05 16:24
BNPPPL
49,6000 1,6000 3,33% 123 209 430 48,0000 51,8000 48,0000 27.05 17:01
KETY
348,0000 -2,0000 -0,57% 257 1 605 845 350,0000 350,0000 344,5000 27.05 17:00
CNT
15,5000 0,0000 0,00% 25 74 497 15,6000 15,6000 15,5000 27.05 16:41
IMPERA
0,9100 -0,0600 -6,19% 5 4 469 0,9600 0,9600 0,9100 27.05 14:13
MOSTALWAR
4,6000 0,0100 0,22% 9 22 677 4,6400 4,6400 4,4800 27.05 17:00
YOLO
0,8200 0,0400 5,13% 7 4 063 0,7800 0,8500 0,7800 27.05 14:41
PHARMENA
13,6000 0,0000 0,00% 53 67 535 13,6000 13,9000 13,2000 27.05 16:47
AILLERON
6,1400 -0,0600 -0,97% 14 31 249 6,2400 6,2400 6,1400 27.05 16:28
WOJAS
4,6000 0,0200 0,44% 14 23 435 4,5600 4,6600 4,5000 27.05 14:53
BENEFIT
740,0000 -20,0000 -2,63% 669 4 046 868 800,0000 838,0000 740,0000 27.05 17:00
RELPOL
5,1400 0,0400 0,78% 27 26 998 5,2000 5,2600 5,1400 27.05 17:00
DROP
0,5000 -0,0600 -10,71% 6 2 648 0,5000 0,5000 0,5000 27.05 11:19
TRITON
2,0700 0,0500 2,48% 10 10 995 1,9400 2,0700 1,9400 27.05 11:42
RESBUD
0,4560 0,0060 1,33% 3 2 476 0,4500 0,4560 0,4500 27.05 15:00
UNICREDIT
32,7100 1,3200 4,21% 35 181 070 31,8500 33,0400 31,8500 27.05 15:58
JWCONSTR
2,8900 -0,0200 -0,69% 12 16 051 2,9000 2,9000 2,8500 27.05 17:00
SWISSMED
4,0000 0,0400 1,01% 10 22 430 4,0000 4,1000 3,9000 27.05 17:00
PANOVA
11,1000 0,1000 0,91% 25 63 260 11,3500 11,4000 10,9000 27.05 17:00
NEUCA
516,0000 -8,0000 -1,53% 433 3 002 840 524,0000 526,0000 512,0000 27.05 17:00
MEDIACAP
1,3700 0,0000 0,00% 4 8 050 1,3750 1,3800 1,3700 27.05 13:59
STARHEDGE
0,4700 0,0010 0,21% 9 2 792 0,4700 0,4700 0,4700 27.05 16:25
MAXCOM
13,1000 0,0000 0,00% 64 77 722 13,1000 13,1500 12,7000 27.05 17:03
IDMSA
1,4900 -0,0100 -0,67% 8 8 416 1,4900 1,4900 1,4000 27.05 14:21
PBSFINANSE
0,3600 0,0100 2,86% 2 2 228 0,3600 0,3600 0,3600 27.05 15:17
HUBSTYLE
0,3500 0,0000 0,00% 12 2 185 0,3600 0,3600 0,3120 27.05 13:38
SOLAR
3,3600 0,0900 2,75% 22 21 694 3,3400 3,3900 3,3400 27.05 16:36
MOSTALPLC
8,9600 0,1200 1,36% 31 60 586 9,2400 9,2400 8,9400 27.05 17:00
ODLEWNIE
4,5000 -0,1100 -2,39% 17 30 958 4,5900 4,6600 4,5000 27.05 15:09
VISTAL
1,4800 -0,0080 -0,54% 12 10 047 1,5160 1,5160 1,4400 27.05 14:22
KRUSZWICA
60,6000 1,6000 2,71% 167 403 769 59,0000 60,6000 59,0000 27.05 16:49
ASSECOSEE
37,5000 1,3000 3,59% 108 262 733 36,4000 37,5000 36,3000 27.05 17:00
OPONEO.PL
24,4000 -0,3000 -1,21% 63 174 227 24,8000 25,0000 24,0000 27.05 17:04
TRANSPOL
3,1000 0,1600 5,44% 15 21 866 2,9900 3,1000 2,9900 27.05 16:35
SUNEX
10,6000 -0,1000 -0,93% 54 78 269 10,7000 10,9500 10,2500 27.05 17:00
EDINVEST
2,3200 -0,0200 -0,85% 10 17 638 2,3800 2,4600 2,3200 27.05 17:00
FASING
12,4000 -0,5000 -3,88% 24 94 430 12,9000 12,9500 12,1000 27.05 17:00
ERGIS
3,8600 0,0100 0,26% 11 30 239 3,8600 3,8600 3,8500 12.12 16:25
STALPROFI
5,7000 -0,1200 -2,06% 36 47 919 5,9200 5,9600 5,7000 27.05 16:09
BUDIMEX
236,5000 1,5000 0,64% 445 1 969 934 234,0000 239,0000 234,0000 27.05 17:00
PCCROKITA
45,8000 -0,3000 -0,65% 113 387 245 46,2000 46,4000 45,4000 27.05 17:00
OPENFIN
0,7380 0,0480 6,96% 11 6 182 0,7100 0,7380 0,7000 27.05 16:33
INTERCARS
179,0000 -2,5000 -1,38% 122 1 595 655 183,0000 184,0000 179,0000 27.05 17:00
EUROHOLD
4,6000 -1,0500 -18,58% 42 41 450 5,6500 5,6500 4,5000 27.05 17:00
RONSON
0,9400 0,0020 0,21% 8 8 687 0,9380 0,9400 0,9380 27.05 13:26
DATAWALK
76,8000 -2,2000 -2,78% 266 719 886 79,0000 79,0000 76,2000 27.05 17:00
PROTEKTOR
4,0600 -0,0200 -0,49% 30 38 852 4,0800 4,0800 4,0000 27.05 17:00
MARVIPOL
4,2600 0,0300 0,71% 25 43 173 4,3000 4,3000 4,1700 27.05 16:13
PLASTBOX
1,7100 -0,0300 -1,72% 8 17 584 1,7500 1,7600 1,7000 27.05 17:00
RYVU
59,6000 1,0000 1,71% 81 612 332 58,6000 59,6000 58,0000 27.05 16:46
WIRTUALNA
73,0000 4,0000 5,80% 243 746 355 68,8000 73,6000 68,0000 27.05 17:00
BERLING
3,5000 -0,2000 -5,41% 13 36 621 3,5000 3,5000 3,5000 27.05 15:00
PGSSOFT
11,5000 0,0000 0,00% 51 121 477 11,5000 11,5000 10,4000 27.05 16:37
INSTALKRK
16,4500 0,5000 3,13% 52 178 140 16,0000 16,4500 15,9500 27.05 16:37
COMPERIA
2,4800 -0,1000 -3,88% 12 28 739 2,5600 2,7000 2,4000 27.05 17:00
MASTERPHA
3,9300 -0,0500 -1,26% 31 46 027 3,9800 4,0500 3,8900 27.05 17:00
NETIA
3,9100 0,0100 0,26% 22 47 545 3,9000 3,9200 3,8900 27.05 16:38
ADIUVO
4,6000 -0,1000 -2,13% 41 57 055 4,5600 4,7000 4,5000 27.05 16:37
VENTUREIN
1,2300 -0,1200 -8,89% 15 16 420 1,3300 1,3300 1,2100 27.05 16:03
KERNEL
42,1500 -0,4500 -1,06% 164 555 443 42,8000 42,8000 42,1000 27.05 17:00
MILKILAND
0,4799 0,0000 0,00% 5 6 244 0,4700 0,4799 0,4700 27.05 15:05
APATOR
19,4500 0,4500 2,37% 43 264 050 19,4000 19,6500 18,9500 27.05 17:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
PHN
11,8000 0,1000 0,85% 39 163 293 11,8500 12,0000 11,7000 27.05 16:47
MEDICALG
21,0000 -0,2500 -1,18% 120 279 921 20,3000 21,0000 20,2500 27.05 17:00
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
TIM
10,6000 -0,1000 -0,93% 56 151 121 10,8000 10,8000 10,5000 27.05 16:43
ATM
10,4000 0,2000 1,96% 19 150 173 10,3000 11,0000 9,9000 27.05 16:09
EVEREST
11,6000 1,6000 16,00% 26 161 834 10,8000 11,6000 10,8000 27.05 10:24
ATENDE
3,1800 -0,0200 -0,63% 15 47 547 3,3000 3,3000 3,1400 27.05 16:31
VINDEXUS
5,7800 0,3800 7,04% 51 85 792 5,4600 5,8800 5,4600 27.05 17:00
ELZAB
4,7800 0,0000 0,00% 59 74 132 4,8000 4,9400 4,6600 27.05 17:00
WINVEST
0,0660 0,0000 0,00% 3 1 025 0,0660 0,0660 0,0660 27.05 15:00
KINOPOL
7,8500 0,6000 8,28% 79 128 116 7,6000 8,3500 7,3000 27.05 16:12
ESOTIQ
8,6600 0,6200 7,71% 48 139 170 8,3600 8,7000 8,0400 27.05 17:00
GAMEOPS
35,7000 -0,6000 -1,65% 209 604 174 36,4950 36,4950 35,7000 27.05 17:00
WITTCHEN
8,1200 0,0200 0,25% 94 141 224 8,1600 8,2800 8,0600 27.05 17:01
TOYA
4,7600 -0,0300 -0,63% 18 82 935 4,8000 4,8200 4,7600 27.05 14:53
MDIENERGIA
2,9400 -0,0600 -2,00% 6 50 899 3,0000 3,0000 2,8100 27.05 13:55
ARCUS
1,2000 0,2800 30,43% 13 18 077 0,9900 1,2000 0,9200 09.04 17:00
IALBGR
0,1840 0,0020 1,10% 11 3 115 0,1820 0,1860 0,1720 27.05 14:29
SELENAFM
11,4000 -0,6000 -5,00% 56 203 647 12,0000 12,0000 11,4000 27.05 17:00
IFIRMA
3,7800 -0,0200 -0,53% 42 68 383 3,7900 3,7900 3,6700 27.05 15:51
AGROTON
3,7800 -0,0900 -2,33% 52 68 782 3,8400 3,9000 3,6800 27.05 17:02
STAPORKOW
2,6600 0,1600 6,40% 18 47 680 2,4600 2,6600 2,4600 27.05 17:00
PRIMETECH
0,8900 -0,0860 -8,81% 10 16 041 0,8500 0,8900 0,8500 27.05 15:04
REINHOLD
0,2360 -0,0140 -5,60% 9 4 550 0,2400 0,2500 0,2360 27.05 16:49
EUCO
4,2700 0,0200 0,47% 32 81 126 4,3200 4,4100 4,0900 27.05 15:13
BOWIM
1,7900 -0,0800 -4,28% 21 37 252 1,8400 1,8700 1,7000 27.05 16:11
ASTARTA
15,7500 -0,4500 -2,78% 121 329 580 16,3500 16,4000 15,4500 27.05 16:23
RANKPROGR
1,1500 -0,0300 -2,54% 18 23 467 1,1800 1,1850 1,1100 27.05 16:12
JWWINVEST
3,5200 0,0000 0,00% 90 79 173 3,6500 4,0100 3,4200 27.05 17:00
COMARCH
205,0000 0,0000 0,00% 87 4 323 251 205,0000 206,0000 204,0000 27.05 17:00
INTERSPPL
1,4200 0,0900 6,77% 18 30 891 1,3500 1,4700 1,3500 27.05 16:44
NOWAGALA
0,7000 -0,0400 -5,41% 4 14 690 0,6700 0,7000 0,6600 27.05 17:00
OTMUCHOW
1,3100 0,0100 0,77% 14 30 230 1,3500 1,3900 1,3000 27.05 16:18
LENTEX
9,0000 -0,2600 -2,81% 50 202 914 9,2600 9,2600 9,0000 27.05 17:04
SELVITA
40,0000 -1,5000 -3,61% 217 914 034 42,0000 42,0000 38,0000 27.05 17:03
MEXPOLSKA
2,0800 0,0200 0,97% 29 46 827 2,0200 2,1000 2,0000 27.05 16:20
AMICA
103,6000 5,6000 5,71% 285 2 382 248 98,6000 103,8000 98,2000 27.05 17:01
IMS
2,5200 -0,1000 -3,82% 51 63 642 2,6700 2,7800 2,5200 27.05 17:01
VOTUM
11,9000 0,3000 2,59% 98 285 588 11,4000 11,9500 11,4000 27.05 16:11
ACTION
3,3900 -0,0900 -2,59% 54 83 918 3,4800 3,5700 3,3000 27.05 17:00
ATLANTIS
0,5800 -0,0100 -1,69% 11 13 917 0,5700 0,5800 0,5500 27.05 16:49
KOMPUTRON
2,1300 -0,0100 -0,47% 55 53 677 2,1300 2,1700 2,0900 27.05 17:00
RADPOL
1,4200 -0,0100 -0,70% 15 37 212 1,4250 1,4300 1,4200 27.05 16:43
QUERCUS
2,8100 -0,0800 -2,77% 38 74 124 2,8500 2,9000 2,7800 27.05 16:11
INTERAOLT
14,1500 -0,2500 -1,74% 188 368 564 14,3000 14,3000 13,9000 27.05 17:01
IMMOBILE
2,6700 0,0400 1,52% 22 67 668 2,8100 2,8100 2,5400 27.05 13:41
LENA
3,5900 -0,0700 -1,91% 65 101 907 3,6700 3,6700 3,5600 27.05 17:04
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
PLAYWAY
473,0000 -25,5000 -5,12% 2 114 13 938 988 500,0000 509,0000 463,5000 27.05 17:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
FORTE
18,5000 0,6000 3,35% 251 563 824 18,0000 18,8200 18,0000 27.05 17:00
SYGNITY
3,9100 -0,0600 -1,51% 30 121 144 3,9000 3,9900 3,8700 27.05 16:46
PATENTUS
1,1950 0,0000 0,00% 18 36 531 1,2100 1,2100 1,1700 27.05 16:37
SETANTA
12,1500 0,4500 3,85% 146 373 465 11,9000 12,3500 11,5000 27.05 16:16
MIRACULUM
1,2200 -0,0100 -0,81% 22 37 275 1,2300 1,2300 1,1800 27.05 16:49
INC
2,9000 0,0200 0,69% 60 90 147 2,8700 3,0000 2,7900 27.05 17:00
WIKANA
2,0000 0,3600 21,95% 38 58 643 1,6600 2,0000 1,6600 27.05 11:56
11BIT
457,5000 -28,0000 -5,77% 2 860 15 224 113 486,0000 486,5000 451,0000 27.05 17:04
ELEKTROTI
4,4200 0,0900 2,08% 44 143 953 4,3000 4,4900 4,2500 27.05 16:45
ITMTRADE
0,2760 -0,0020 -0,72% 10 9 238 0,2760 0,2770 0,2610 27.05 14:40
ZUE
3,9000 0,0400 1,04% 73 137 895 3,8600 4,2400 3,8600 27.05 17:00
PGO
0,9800 -0,0100 -1,01% 17 34 120 1,0000 1,0350 0,9220 27.05 16:27
MABION
24,9500 -0,6000 -2,35% 338 893 484 25,7500 26,1500 24,7000 27.05 17:03
INGBSK
146,0000 4,4000 3,11% 1 056 5 400 095 145,0000 155,0000 144,2000 27.05 17:00
AMBRA
18,0000 1,1500 6,82% 160 644 613 16,9500 18,5500 16,9500 27.05 17:00
ENTER
28,8000 0,6000 2,13% 372 1 063 845 28,5000 30,8000 28,2000 27.05 17:04
MWTRADE
2,5000 -0,1000 -3,85% 58 92 027 2,5800 2,5800 2,4600 27.05 17:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
TESGAS
4,8000 -0,2000 -4,00% 87 186 301 4,9200 5,0000 4,7600 27.05 17:00
CLNPHARMA
32,7000 0,0500 0,15% 201 1 248 816 32,5000 32,8500 32,2000 27.05 17:02
ARTIFEX
6,0000 -0,4000 -6,25% 166 242 524 6,5000 6,7600 5,9000 27.05 17:00
IFCAPITAL
0,5500 -0,0300 -5,17% 7 21 268 0,5600 0,5800 0,5500 27.05 16:34
EFEKT
3,3000 0,0800 2,48% 34 126 864 3,2200 3,3000 3,2200 27.05 17:00
WASKO
1,4950 0,0250 1,70% 44 57 997 1,4300 1,5000 1,4150 27.05 17:00
MLSYSTEM
33,0000 1,1000 3,45% 385 1 312 614 33,0000 33,5000 32,1000 27.05 17:00
TBULL
20,4000 -0,5000 -2,39% 344 859 288 21,4000 22,6000 20,0000 27.05 17:00
ENERGOINS
0,8400 0,0200 2,44% 22 31 573 0,8000 0,8400 0,7400 27.05 16:35
MAKARONPL
5,9500 0,1000 1,71% 102 245 041 5,9000 6,0500 5,7000 27.05 17:04
PAMAPOL
1,0500 0,0200 1,94% 22 43 097 1,0500 1,0500 1,0200 27.05 17:00
ARCTIC
4,4900 -0,0100 -0,22% 69 191 414 4,5100 4,5400 4,4300 27.05 17:00
FERRO
16,6000 0,6000 3,75% 40 688 777 16,3000 16,7000 15,9000 27.05 16:48
IZOSTAL
2,6400 -0,0100 -0,38% 88 116 702 2,6500 2,7300 2,6200 27.05 17:00
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
REDAN
0,2800 0,0040 1,45% 28 14 168 0,2700 0,2900 0,2500 27.05 17:00
ZREMB
0,7050 -0,0100 -1,40% 32 37 052 0,7350 0,7500 0,7050 27.05 15:45
PEPEES
1,6400 -0,0400 -2,38% 54 84 361 1,6700 1,6700 1,6300 27.05 16:13
ATMGRUPA
4,0900 -0,0700 -1,68% 236 208 980 4,1100 4,1900 3,8000 27.05 17:00
UNIMOT
40,1500 -1,7500 -4,18% 536 2 112 378 41,9500 42,3500 40,1500 27.05 17:03
CPGROUP
6,8000 -0,0200 -0,29% 92 371 682 6,9000 6,9000 6,6200 27.05 17:00
GTC
6,7600 -0,1400 -2,03% 232 385 366 7,0000 7,1400 6,7000 27.05 17:01
TORPOL
10,7000 -0,3000 -2,73% 192 600 030 11,0000 11,0000 10,5000 27.05 17:03
SANOK
14,2000 0,6000 4,41% 320 825 375 14,1000 15,2000 14,0000 27.05 17:00
LARQ
3,0500 0,6400 26,56% 94 164 751 2,5000 3,0500 2,4400 27.05 14:42
ELBUDOWA
2,9900 -0,0400 -1,32% 119 173 499 3,1000 3,1200 2,8300 27.05 16:45
TSGAMES
500,0000 -21,0000 -4,03% 3 950 29 647 158 523,0000 540,0000 476,0000 27.05 17:04
KRAKCHEM
0,4280 0,0680 18,89% 13 25 754 0,4200 0,4280 0,4200 27.05 15:14
GPW
39,7500 0,5500 1,40% 607 2 498 749 39,1500 40,3000 39,1500 27.05 17:01
CIECH
41,7000 0,1500 0,36% 604 2 636 044 41,6000 41,7000 40,0500 27.05 17:04
BUMECH
2,6000 0,1700 7,00% 105 166 061 2,4300 2,6700 2,3500 27.05 17:00
GRODNO
4,3700 -0,2300 -5,00% 186 305 058 4,6500 5,0000 4,3300 27.05 17:00
ULTGAMES
34,7000 -1,2000 -3,34% 663 2 423 908 36,5000 36,8000 33,9000 27.05 17:03
HARPER
4,0500 -0,3800 -8,58% 197 299 927 4,3000 4,4400 4,0500 27.05 17:00
RAINBOW
20,4000 1,0500 5,43% 502 1 449 235 19,8000 22,0000 19,3500 27.05 17:02
MCI
10,8000 0,3000 2,86% 100 827 805 10,3500 11,4000 10,3500 27.05 16:46
OAT
10,5500 -0,5000 -4,52% 207 819 152 11,0500 11,0500 10,4500 27.05 17:00
BOOMBIT
21,5000 -2,1500 -9,09% 800 1 751 120 24,0000 24,4000 21,0000 27.05 17:04
IQP
0,5700 -0,0150 -2,56% 30 43 293 0,5950 0,5950 0,5400 27.05 15:48
IDEABANK
2,1500 0,0700 3,37% 135 191 867 2,0900 2,2500 2,0550 27.05 16:29
APSENERGY
1,7600 0,2400 15,79% 79 145 559 1,5550 1,7600 1,5500 27.05 17:03
EKOEXPORT
3,8300 0,0500 1,32% 175 352 396 3,7800 4,0700 3,7000 27.05 17:04
LIVECHAT
61,8000 -5,2000 -7,76% 873 5 780 988 67,0000 67,0000 61,6000 27.05 17:00
BRASTER
0,3370 0,0070 2,12% 46 30 873 0,3220 0,3475 0,3215 27.05 16:18
MOJ
0,7950 0,0350 4,61% 18 72 126 0,7600 0,8300 0,7500 27.05 14:31
BOS
5,5800 0,0600 1,09% 226 539 339 5,6000 5,8800 5,5400 27.05 16:44
MERCATOR
41,9000 -2,6000 -5,84% 821 4 230 803 44,6000 44,6000 41,8000 27.05 17:04
SKOTAN
2,2700 0,1300 6,07% 132 222 324 2,1400 2,3000 2,1200 27.05 17:04
REGNON
0,1100 -0,0220 -16,67% 8 11 030 0,1100 0,1100 0,1100 27.05 12:58
R22
28,1000 -3,0000 -9,65% 657 2 916 011 31,1000 31,1000 26,4000 27.05 17:00
BOGDANKA
20,0000 0,0600 0,30% 918 2 098 257 20,0000 21,0000 19,7000 27.05 17:00
GROCLIN
1,5800 -0,1150 -6,78% 144 186 850 1,7000 1,7700 1,5800 27.05 17:00
AGORA
8,3800 0,3600 4,49% 371 918 896 8,0600 8,6000 8,0600 27.05 17:04
ZAMET
0,9000 0,0500 5,88% 43 100 471 0,8600 0,9100 0,8500 27.05 17:00
SANTANDER
9,2400 0,2500 2,78% 287 1 088 980 9,1800 9,5500 9,1590 27.05 17:00
ALTUSTFI
0,8480 -0,0340 -3,85% 87 101 749 0,8820 0,8820 0,8300 27.05 17:00
ZEPAK
7,4600 -0,0400 -0,53% 9 906 171 7,5000 7,6000 7,4600 27.05 16:07
POLWAX
3,6800 0,2100 6,05% 62 441 865 3,4900 3,7400 3,4000 27.05 16:45
GRUPAAZOTY
30,6500 -0,7500 -2,39% 844 3 927 713 31,5000 31,8000 30,3000 27.05 17:04
CFI
0,3260 -0,0030 -0,91% 38 40 369 0,3200 0,3280 0,3110 27.05 17:00
ALTA
1,1600 0,0600 5,45% 34 145 071 1,0700 1,1600 1,0700 27.05 14:36
RUBICON
3,6600 0,7000 23,65% 135 452 652 3,3400 3,6600 3,2400 27.05 14:28
KRVITAMIN
4,5000 -0,2900 -6,05% 304 611 955 4,7700 4,7700 4,3500 27.05 17:04
SFINKS
0,4800 0,0190 4,12% 35 64 575 0,4650 0,4800 0,4600 27.05 17:00
IPOPEMA
2,4400 0,1600 7,02% 129 330 438 2,2800 2,4800 2,2400 27.05 17:03
MOSTALZAB
0,8060 0,0040 0,50% 68 115 682 0,7940 0,8160 0,7920 27.05 16:45
BIOTON
4,5400 -0,1400 -2,99% 276 672 842 4,6800 4,6800 4,4000 27.05 17:01
VIVID
1,7380 -0,0900 -4,92% 111 266 457 1,8380 1,8400 1,7100 27.05 17:00
AIRWAY
0,6800 -0,0200 -2,86% 129 101 735 0,6800 0,6880 0,6600 27.05 17:02
ASBIS
3,3400 0,0400 1,21% 195 513 984 3,3000 3,4350 3,2800 27.05 17:00
GLCOSMED
2,7200 -0,1800 -6,21% 288 423 735 2,9000 2,9000 2,7000 27.05 17:00
ASSECOPOL
69,6000 -1,4000 -1,97% 1 800 10 844 522 71,4000 72,0000 68,4000 27.05 17:00
HANDLOWY
40,5000 3,6000 9,76% 1 394 6 518 154 37,5000 41,2500 37,5000 27.05 17:00
STALEXP
2,9000 -0,0200 -0,68% 52 476 619 2,9200 2,9300 2,8500 27.05 17:00
COGNOR
0,9700 0,0440 4,75% 102 156 631 0,9260 0,9700 0,9200 27.05 17:02
PROVIDENT
3,8850 -0,1150 -2,88% 198 649 932 4,0400 4,1000 3,7000 27.05 17:00
ECHO
3,9000 0,0000 0,00% 182 659 267 3,9000 3,9700 3,8600 27.05 17:00
WORKSERV
0,4400 -0,0145 -3,19% 59 80 953 0,4555 0,4630 0,4400 27.05 17:00
KRUK
94,0000 -4,0500 -4,13% 3 435 17 205 574 100,0000 100,9000 90,5000 27.05 17:03
BAHOLDING
0,7600 -0,0070 -0,91% 73 141 461 0,7600 0,7770 0,7360 27.05 17:00
ELKOP
0,3010 0,0110 3,79% 88 56 366 0,3000 0,3100 0,2930 27.05 17:00
COALENERG
0,2300 0,0400 21,05% 54 40 815 0,1900 0,2300 0,1900 27.05 16:37
AUTOPARTN
5,2400 -0,0200 -0,38% 65 1 018 494 5,3000 5,3200 5,1800 27.05 17:00
MBANK
207,8000 21,8000 11,72% 4 908 43 105 140 188,6000 214,2000 187,4000 27.05 17:02
BORYSZEW
3,6400 0,0000 0,00% 244 833 595 3,6500 3,6900 3,5750 27.05 17:00
FON
0,1520 0,0020 1,33% 34 37 299 0,1490 0,1620 0,1480 27.05 17:01
DINOPL
174,9000 -9,3000 -5,05% 4 193 43 421 024 184,5000 184,5000 174,2000 27.05 17:00
PCCEXOL
2,8700 0,0800 2,87% 413 717 673 2,8900 3,0800 2,7900 27.05 17:04
SANPL
170,8000 4,8000 2,89% 4 839 45 553 336 167,0000 178,2000 163,8000 27.05 17:00
ENERGA
7,9150 0,0350 0,44% 287 2 262 817 7,8800 7,9300 7,8200 27.05 17:00
INTROL
2,2800 0,0400 1,79% 114 688 793 2,2600 2,3600 2,2600 27.05 17:00
LIBET
1,8700 0,0100 0,54% 121 593 557 1,9100 2,0200 1,8300 27.05 16:49
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
POZBUD
1,5500 0,0900 6,16% 178 500 215 1,5100 1,6500 1,5000 27.05 16:49
URSUS
0,6290 -0,0110 -1,72% 120 206 735 0,6350 0,6600 0,6220 27.05 17:00
WIELTON
4,6200 -0,0800 -1,70% 479 1 580 702 4,7900 4,8600 4,6200 27.05 17:01
POLIMEXMS
2,2600 -0,0200 -0,88% 222 836 208 2,3000 2,3000 2,2250 27.05 17:01
FASTFIN
0,1000 0,0100 11,11% 37 45 291 0,1000 0,1000 0,1000 27.05 12:43
DEVELIA
1,8700 0,0980 5,53% 238 899 601 1,8400 1,9120 1,8200 27.05 17:02
EUROCASH
19,0800 0,5800 3,14% 1 862 9 887 840 18,5000 19,2800 18,4700 27.05 17:00
PRAIRIE
0,3340 0,0140 4,38% 124 175 328 0,3200 0,3400 0,3100 27.05 17:00
VRG
2,4000 0,0200 0,84% 405 1 329 846 2,4250 2,4800 2,3700 27.05 17:04
MONNARI
2,0700 0,2600 14,36% 519 1 114 184 1,8500 2,1900 1,8200 27.05 17:00
MOL
25,9400 -0,5200 -1,97% 90 14 790 304 26,4800 26,4800 25,2000 27.05 17:00
PKPCARGO
12,5800 0,3200 2,61% 1 504 7 489 634 12,5000 13,2800 12,2000 27.05 17:04
XTB
8,3800 -0,2800 -3,23% 1 161 4 923 084 8,5800 8,6000 8,2200 27.05 17:04
MIRBUD
1,2700 -0,0400 -3,05% 280 795 774 1,3250 1,3400 1,2400 27.05 17:00
CDPROJEKT
381,5000 -31,5000 -7,63% 18 094 279 250 688 413,0000 413,5000 381,0000 27.05 17:04
ENEA
5,7200 0,2200 4,00% 1 473 4 224 110 5,6000 5,8950 5,6000 27.05 17:04
LOTOS
59,2200 -1,1200 -1,86% 7 564 50 424 572 60,4400 62,5200 59,2200 27.05 17:02
CYFRPLSAT
25,1200 0,4200 1,70% 3 341 21 757 362 24,7000 26,0400 24,7000 27.05 17:00
ELEMENTAL
1,7400 0,0700 4,19% 389 1 473 230 1,6720 1,8000 1,5500 27.05 17:03
AMREST
27,9000 0,8000 2,95% 2 487 24 679 286 27,3000 28,4000 26,9000 27.05 17:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
LUBAWA
1,1350 -0,0250 -2,16% 421 1 058 861 1,1650 1,1750 1,1000 27.05 17:00
SERINUS
0,3660 0,0160 4,57% 173 366 615 0,3500 0,3700 0,3460 27.05 16:46
IMCOMPANY
11,5000 -0,3000 -2,54% 24 12 157 548 11,9000 11,9000 11,4000 27.05 17:00
CORMAY
1,0850 0,0150 1,40% 452 1 205 699 1,0700 1,1400 1,0450 27.05 17:02
PLAY
28,7800 -0,8200 -2,77% 4 761 33 534 434 29,7600 29,7600 28,7400 27.05 17:03
FAMUR
2,1900 0,0950 4,53% 583 2 478 476 2,1300 2,1950 2,0950 27.05 17:00
GETINOBLE
0,2615 0,0015 0,58% 199 303 866 0,2600 0,2660 0,2550 27.05 16:49
SANWIL
2,4200 -0,1400 -5,47% 881 3 049 710 2,6000 2,8000 2,4000 27.05 17:00
KGHM
85,3200 0,1200 0,14% 9 833 109 708 616 85,2000 88,8600 84,1800 27.05 17:03
BIOMEDLUB
3,7900 -0,2100 -5,25% 1 443 5 057 174 4,0300 4,0300 3,7600 27.05 17:02
CCC
48,5900 -0,4000 -0,82% 9 605 70 070 128 51,0000 52,5400 47,7000 27.05 17:04
CIGAMES
0,7870 -0,0320 -3,91% 570 1 173 134 0,8200 0,8280 0,7810 27.05 17:03
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
HERKULES
1,6000 -0,5000 -23,81% 1 122 2 659 558 2,0900 2,0900 1,5300 27.05 17:02
TRAKCJA
2,0700 -0,2700 -11,54% 1 217 3 763 589 2,1500 2,2500 2,0000 27.05 17:03
PKNORLEN
66,5400 0,6800 1,03% 12 783 124 192 040 66,3000 69,5000 66,0000 27.05 17:04
ALIOR
14,9650 0,3650 2,50% 7 061 32 887 204 14,8500 16,1500 14,7900 27.05 17:02
GETIN
1,1670 0,0150 1,30% 1 020 2 736 052 1,1600 1,2020 1,1190 27.05 17:01
ORANGEPL
6,2000 -0,1250 -1,98% 3 345 16 193 018 6,3500 6,4800 6,2000 27.05 17:04
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
JSW
15,3800 1,0800 7,55% 8 471 47 666 060 14,4000 15,9950 14,3400 27.05 17:04
PZU
30,5600 0,5600 1,87% 10 471 120 377 656 30,1000 31,1400 29,7100 27.05 17:03
PEKAO
55,4200 1,9600 3,67% 16 426 300 715 712 53,4800 56,2800 53,0000 27.05 17:04
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
PGE
4,4410 0,1450 3,38% 4 400 27 023 550 4,3500 4,5500 4,3400 27.05 17:04
PBG
0,0400 0,0010 2,56% 220 269 926 0,0400 0,0400 0,0400 27.05 12:34
PKOBP
23,1500 0,6100 2,71% 15 440 158 306 608 22,6500 23,9200 22,4300 27.05 17:04
RAFAKO
1,1460 -0,0340 -2,88% 2 524 8 302 156 1,1900 1,2500 1,0720 27.05 17:01
MILLENNIUM
2,9140 0,1140 4,07% 4 414 21 946 872 2,8200 3,0880 2,8200 27.05 17:04
PGNIG
4,1350 0,1720 4,34% 5 962 41 751 804 3,9900 4,1930 3,9600 27.05 17:02
TAURONPE
1,2270 0,0270 2,25% 3 598 13 614 082 1,2000 1,2690 1,2000 27.05 17:01
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.