Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
ALTA
2,2000 0,1400 6,80% 1 2 2,2000 2,2000 2,2000 20.11 09:00
ARCUS
2,2200 -0,1000 -4,31% 1 2 2,2200 2,2200 2,2200 20.11 09:00
ASMGROUP
3,3000 -0,1200 -3,51% 1 3 3,3000 3,3000 3,3000 12.11 13:07
BEDZIN
14,5000 0,0000 0,00% 1 15 14,5000 14,5000 14,5000 20.11 09:04
CNT
14,5000 0,0000 0,00% 1 15 14,5000 14,5000 14,5000 20.11 09:25
ERG
29,2000 1,2000 4,29% 1 29 29,2000 29,2000 29,2000 20.11 09:00
FEERUM
12,5000 0,0000 0,00% 1 13 12,5000 12,5000 12,5000 20.11 09:02
FERRUM
3,5900 0,0000 0,00% 1 4 3,5900 3,5900 3,5900 20.11 09:03
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
IIAAV
106,8000 0,8000 0,75% 1 107 106,8000 106,8000 106,8000 19.11 09:55
INDYKPOL
66,0000 0,5000 0,76% 1 66 66,0000 66,0000 66,0000 20.11 09:03
INTERFERI
3,8400 0,0200 0,52% 1 4 3,8400 3,8400 3,8400 15.11 09:06
ITMTRADE
1,7800 0,0800 4,71% 1 2 1,7800 1,7800 1,7800 20.11 11:00
KBDOM
0,5700 0,0000 0,00% 1 1 0,5700 0,5700 0,5700 14.10 11:00
KONSSTALI
26,0000 0,0000 0,00% 1 26 26,0000 26,0000 26,0000 20.11 09:00
KREDYTIN
7,7000 0,0000 0,00% 1 8 7,7000 7,7000 7,7000 20.11 09:27
MANGATA
72,0000 0,0000 0,00% 1 72 72,0000 72,0000 72,0000 20.11 09:01
MEGARON
11,5000 1,0000 9,52% 1 12 11,5000 11,5000 11,5000 07.11 11:00
MLPGROUP
49,6000 0,0000 0,00% 1 50 49,6000 49,6000 49,6000 20.11 09:00
MOSTALPLC
6,7000 0,1000 1,52% 1 7 6,7000 6,7000 6,7000 20.11 09:01
NTTSYSTEM
2,1700 0,0000 0,00% 1 2 2,1700 2,1700 2,1700 20.11 09:04
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
OVOSTAR
80,0000 0,0000 0,00% 1 80 80,0000 80,0000 80,0000 20.11 09:01
PROTEKTOR
3,5000 0,0000 0,00% 1 4 3,5000 3,5000 3,5000 20.11 09:05
TALANX
191,0000 0,0000 0,00% 1 191 191,0000 191,0000 191,0000 19.11 11:20
WARIMPEX
6,8000 0,2000 3,03% 1 7 6,8000 6,8000 6,8000 19.11 11:29
AUTOPARTN
4,3900 -0,0100 -0,23% 1 9 4,3900 4,3900 4,3900 20.11 09:14
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
DECORA
19,3500 0,3500 1,84% 1 39 19,3500 19,3500 19,3500 20.11 09:00
EDINVEST
2,2000 0,0000 0,00% 1 4 2,2000 2,2000 2,2000 20.11 09:59
ENAP
1,1300 0,0000 0,00% 1 2 1,1300 1,1300 1,1300 20.11 09:00
ERBUD
17,0000 0,7000 4,29% 1 34 17,0000 17,0000 17,0000 20.11 09:03
HELIO
10,3000 0,4500 4,57% 1 21 10,3000 10,3000 10,3000 20.11 09:01
IMPERA
0,8900 0,0000 0,00% 2 2 0,8900 0,8900 0,8900 20.11 11:39
INPRO
4,8400 0,0000 0,00% 1 10 4,8400 4,8400 4,8400 20.11 09:00
IZOLACJA
1,5300 0,0000 0,00% 1 3 1,5300 1,5300 1,5300 20.11 09:06
KINOPOL
10,3000 0,0000 0,00% 1 21 10,3000 10,3000 10,3000 20.11 09:06
MAXCOM
15,2500 0,0000 0,00% 1 31 15,2500 15,2500 15,2500 20.11 09:00
MFO
18,9000 0,0000 0,00% 1 38 18,9000 18,9000 18,9000 20.11 09:00
PROCHEM
17,7500 0,2500 1,43% 1 36 17,7500 17,7500 17,7500 20.11 09:00
XTB
3,5500 0,0600 1,72% 1 7 3,5500 3,5500 3,5500 20.11 09:00
TATRY
141,0000 0,0000 0,00% 1 423 141,0000 141,0000 141,0000 20.11 10:11
JHMDEV
1,6000 0,0000 0,00% 2 6 1,6200 1,6200 1,6000 20.11 10:26
KCI
0,4700 0,0000 0,00% 1 2 0,4700 0,4700 0,4700 20.11 11:00
RAWLPLUG
8,6800 -0,0200 -0,23% 2 35 8,6800 8,6800 8,6800 20.11 09:22
SARE
3,7800 0,1600 4,42% 1 15 3,7800 3,7800 3,7800 20.11 09:59
AUGA
2,0800 0,0000 0,00% 1 10 2,0800 2,0800 2,0800 12.11 11:29
I2DEV
8,0000 0,0000 0,00% 1 40 8,0000 8,0000 8,0000 20.11 09:00
SESCOM
28,0000 0,0000 0,00% 1 140 28,0000 28,0000 28,0000 20.11 09:43
UNICREDIT
53,4200 -0,0800 -0,15% 1 267 53,4200 53,4200 53,4200 19.11 09:21
ADIUVO
6,9000 -0,0600 -0,86% 1 41 6,9000 6,9000 6,9000 20.11 09:00
ORION
7,1500 0,0000 0,00% 1 43 7,1500 7,1500 7,1500 20.11 09:02
PROVIDENT
6,4000 -0,3100 -4,62% 2 38 6,4000 6,4000 6,4000 19.11 15:00
SCOPAK
0,0800 0,0000 0,00% 1 0 0,0800 0,0800 0,0800 27.09 11:00
YOLO
1,6600 0,0800 5,06% 2 11 1,5800 1,6600 1,5800 19.11 11:31
RAFAMET
9,6000 0,0000 0,00% 4 77 9,6000 9,6000 9,6000 20.11 09:36
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
BETACOM
9,5000 0,1400 1,50% 2 95 9,5000 9,5000 9,5000 20.11 09:00
BIK
16,3000 0,7600 4,89% 2 163 16,3000 16,3000 16,3000 20.11 09:06
ESOTIQ
12,6000 0,2000 1,61% 2 126 12,6000 12,6000 12,6000 20.11 09:00
GLCOSMED
1,3400 0,0000 0,00% 1 13 1,3400 1,3400 1,3400 20.11 09:00
KPPD
22,4000 1,0000 4,67% 1 224 22,4000 22,4000 22,4000 04.11 09:00
NOVATURAS
27,2000 0,0000 0,00% 1 272 27,2000 27,2000 27,2000 20.11 09:00
PLASTBOX
2,1700 -0,0250 -1,14% 2 22 2,1700 2,1700 2,1700 20.11 09:00
SUWARY
11,9000 0,0000 0,00% 2 119 11,9000 11,9000 11,9000 20.11 09:00
VOXEL
31,9000 0,0000 0,00% 1 319 31,9000 31,9000 31,9000 20.11 10:13
IMPEL
6,7000 0,0000 0,00% 1 80 6,7000 6,7000 6,7000 20.11 09:00
NORTCOAST
10,2000 0,0000 0,00% 4 122 10,2000 10,2000 10,2000 20.11 09:29
REINO
1,6000 0,0000 0,00% 2 19 1,6000 1,6000 1,6000 20.11 11:12
RUBICON
0,9620 -0,0180 -1,84% 4 13 0,9800 0,9800 0,9420 20.11 11:46
BOS
7,1000 0,0000 0,00% 3 98 7,1000 7,1000 7,0000 20.11 11:20
MOL
38,0200 -1,5800 -3,99% 2 550 39,6000 39,6000 38,0200 19.11 15:07
REMAK
9,6000 0,0000 0,00% 7 134 9,6000 9,6000 9,6000 20.11 09:15
VIGOSYS
360,0000 10,0000 2,86% 4 5 008 360,0000 360,0000 356,0000 20.11 10:06
OTMUCHOW
1,3900 0,0000 0,00% 2 21 1,3900 1,3900 1,3900 20.11 09:00
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
LABOPRINT
9,8000 0,0000 0,00% 12 168 9,9400 9,9400 9,8000 20.11 09:16
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
INVISTA
0,4000 0,0200 5,26% 1 8 0,4000 0,4000 0,4000 19.11 12:36
COMP
62,0000 0,4000 0,65% 8 1 296 61,6000 62,0000 61,6000 18.11 16:45
MOBRUK
112,0000 -1,0000 -0,88% 1 2 688 112,0000 112,0000 112,0000 19.11 13:32
ATMGRUPA
4,4500 0,0000 0,00% 5 111 4,4500 4,4500 4,4500 20.11 09:18
BIOMEDLUB
0,9740 0,0000 0,00% 1 24 0,9740 0,9740 0,9740 20.11 09:41
DGA
7,1400 0,0000 0,00% 10 193 7,1400 7,1400 7,1400 20.11 09:24
08OCTAVA
0,8300 0,0000 0,00% 5 23 0,8300 0,8300 0,8300 19.11 15:11
SANTANDER
16,0000 0,5800 3,76% 3 440 15,4200 16,0000 15,4200 20.11 11:37
CEZ
87,0000 0,2500 0,29% 1 2 610 87,0000 87,0000 87,0000 20.11 10:09
EUROHOLD
5,5000 -0,2000 -3,51% 3 165 5,5000 5,5000 5,5000 19.11 11:32
STELMET
7,6000 -0,7000 -8,43% 1 228 7,6000 7,6000 7,6000 20.11 11:00
ZAMET
0,8750 0,0050 0,57% 1 26 0,8750 0,8750 0,8750 20.11 09:11
PULAWY
92,4000 -0,6000 -0,65% 3 2 959 92,6000 92,6000 92,4000 20.11 10:50
WADEX
6,6200 0,0200 0,30% 16 212 6,6200 6,6200 6,6200 13.11 16:34
KREC
4,8000 -0,1800 -3,61% 1 158 4,8000 4,8000 4,8000 20.11 09:00
APSENERGY
2,1000 0,0000 0,00% 10 71 2,1000 2,1000 2,1000 20.11 09:18
SILVAIR-REGS
6,9490 0,0000 0,00% 10 243 6,9490 6,9490 6,9490 20.11 09:34
WAWEL
600,0000 -10,0000 -1,64% 11 21 074 610,0000 610,0000 600,0000 20.11 11:22
WOJAS
4,8300 -0,1500 -3,01% 1 169 4,8300 4,8300 4,8300 20.11 09:00
CDRL
20,3000 0,1000 0,50% 10 832 20,3000 20,3000 20,3000 20.11 09:00
RYVU
44,2000 0,8000 1,84% 4 1 821 44,3000 44,3000 43,0000 20.11 10:13
MEDIACAP
2,2900 0,0000 0,00% 9 103 2,2900 2,2900 2,2900 20.11 10:23
DROZAPOL
1,2700 -0,0400 -3,05% 10 58 1,2700 1,2700 1,2700 20.11 09:33
TERMOREX
1,1350 0,0050 0,44% 10 52 1,1350 1,1350 1,1350 20.11 09:27
MENNICA
22,6000 0,0000 0,00% 1 1 062 22,6000 22,6000 22,6000 20.11 09:34
MASTERPHA
5,1600 0,0000 0,00% 11 253 5,1600 5,1600 5,1600 20.11 09:00
HMINWEST
13,5000 -0,5000 -3,57% 1 675 13,5000 13,5000 13,5000 08.11 12:21
IMCOMPANY
13,9000 0,5000 3,73% 2 686 13,3000 13,9000 13,3000 20.11 10:26
NANOGROUP
1,9900 0,0000 0,00% 1 100 1,9900 1,9900 1,9900 19.11 11:00
PLAZACNTR
2,2600 -0,0400 -1,74% 1 113 2,2600 2,2600 2,2600 20.11 09:06
STALPROFI
8,0000 0,0000 0,00% 1 400 8,0000 8,0000 8,0000 20.11 09:00
ULMA
55,0000 -1,0000 -1,79% 2 2 806 56,0000 56,0000 55,0000 20.11 11:32
ATREM
2,3100 0,0000 0,00% 10 136 2,3100 2,3100 2,3100 20.11 09:23
PCCEXOL
1,6600 0,0000 0,00% 6 100 1,6600 1,6600 1,6600 20.11 10:40
SYNEKTIK
14,4800 0,0000 0,00% 11 869 14,4800 14,4800 14,4800 20.11 09:00
ZYWIEC
515,0000 5,0000 0,98% 8 31 810 510,0000 515,0000 510,0000 20.11 09:18
K2INTERNT
8,4000 0,1500 1,82% 2 546 8,4000 8,4000 8,4000 20.11 10:12
SONEL
8,5000 0,0000 0,00% 1 553 8,5000 8,5000 8,5000 19.11 09:00
ZPUE
120,0000 0,0000 0,00% 2 7 921 121,0000 121,0000 120,0000 20.11 09:25
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
SNIEZKA
69,5000 0,5000 0,72% 5 4 980 70,0000 70,0000 69,0000 20.11 10:35
ATLANTAPL
4,8200 0,0000 0,00% 1 362 4,8200 4,8200 4,8200 18.11 09:00
PCCROKITA
50,0000 0,0000 0,00% 6 3 741 50,0000 50,0000 49,8000 20.11 11:57
SILVANO
9,8000 0,3000 3,16% 2 713 9,5000 9,8000 9,5000 12.11 09:09
KOGENERA
34,0000 0,1000 0,29% 2 2 720 34,0000 34,0000 34,0000 20.11 09:00
IMMOBILE
3,0100 0,0000 0,00% 11 259 3,0100 3,0100 3,0100 20.11 09:37
PRIMETECH
1,2880 0,0660 5,40% 3 113 1,2300 1,2880 1,2300 20.11 09:50
GOBARTO
6,3800 0,2400 3,91% 1 581 6,3800 6,3800 6,3800 20.11 11:00
IDMSA
1,1600 -0,1000 -7,94% 2 111 1,1600 1,1600 1,1600 19.11 14:07
FMG
10,6000 0,6000 6,00% 2 1 039 10,6000 10,6000 10,6000 18.11 11:00
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
AWBUD
0,6000 -0,1000 -14,29% 1 60 0,6000 0,6000 0,6000 19.11 15:00
SECOGROUP
15,0000 -0,2000 -1,32% 1 1 500 15,0000 15,0000 15,0000 15.11 09:00
SEKO
8,7000 0,0000 0,00% 1 870 8,7000 8,7000 8,7000 19.11 09:01
SLEEPZAG
0,4600 0,0100 2,22% 1 46 0,4600 0,4600 0,4600 19.11 09:03
MDIENERGIA
3,4000 -0,2000 -5,56% 4 347 3,6300 3,6300 3,4000 20.11 11:54
BSCDRUK
39,8000 1,1000 2,84% 5 4 219 39,8000 39,8000 39,8000 20.11 09:31
OAT
10,0000 0,3800 3,95% 5 1 067 9,8000 10,0000 9,5800 20.11 10:50
EUROTEL
24,1000 0,0000 0,00% 5 2 714 24,1000 24,1000 24,0000 20.11 11:09
SOHODEV
0,5360 0,0020 0,37% 2 64 0,5360 0,5360 0,5360 20.11 11:00
MILKILAND
0,2540 -0,0160 -5,93% 1 30 0,2540 0,2540 0,2540 20.11 11:00
NOVITA
42,0000 0,0000 0,00% 12 5 082 42,0000 42,0000 42,0000 19.11 14:49
ORBIS
116,0000 -1,5000 -1,28% 13 14 113 117,5000 117,5000 114,0000 20.11 11:44
STALPROD
182,0000 -3,0000 -1,62% 19 22 831 185,8000 185,8000 181,8000 20.11 11:28
KSGAGRO
1,2800 0,0000 0,00% 1 160 1,2800 1,2800 1,2800 20.11 11:00
PRAGMAINK
6,8600 0,2200 3,31% 14 856 6,8400 6,8600 6,8400 13.11 09:52
ARCHICOM
15,0000 0,0000 0,00% 5 1 920 15,2000 15,2000 15,0000 20.11 11:48
HYDROTOR
31,0000 -0,6000 -1,90% 4 4 016 31,6000 31,6000 31,0000 20.11 11:32
WIKANA
1,0900 0,0000 0,00% 4 147 1,0400 1,0900 1,0400 18.11 13:17
PLATYNINW
0,3600 0,0000 0,00% 1 52 0,3600 0,3600 0,3600 12.11 15:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
XTPL
115,0000 -1,0000 -0,86% 9 18 453 115,0000 115,0000 112,0000 20.11 11:41
BENEFIT
788,0000 -12,0000 -1,50% 31 133 302 804,0000 804,0000 788,0000 20.11 11:56
PROCAD
1,1600 0,0100 0,87% 1 197 1,1600 1,1600 1,1600 15.11 11:00
ENELMED
14,4000 0,0000 0,00% 1 2 462 14,4000 14,4000 14,4000 19.11 09:06
IZOBLOK
29,7000 -0,3000 -1,00% 2 5 356 29,8000 29,8000 29,7000 20.11 10:04
APLISENS
10,9000 0,1000 0,93% 3 1 922 10,5000 10,9000 10,5000 20.11 09:39
MEXPOLSKA
2,6600 -0,0400 -1,48% 1 492 2,6600 2,6600 2,6600 20.11 09:00
PRIMAMODA
0,8150 0,0250 3,16% 3 168 0,8900 0,8900 0,8150 18.11 15:00
MWTRADE
3,5000 0,0000 0,00% 1 700 3,5000 3,5000 3,5000 19.11 09:35
REDAN
0,2600 0,0000 0,00% 1 52 0,2600 0,2600 0,2600 20.11 11:00
ATENDE
3,1800 0,0000 0,00% 3 642 3,1800 3,1800 3,1800 20.11 11:32
ZASTAL
1,4600 -0,0300 -2,01% 2 298 1,4600 1,4600 1,4600 20.11 11:00
DEBICA
79,6000 1,0000 1,27% 3 17 005 79,6000 79,6000 79,0000 20.11 11:37
ASSECOSEE
24,0000 0,2000 0,84% 8 5 414 24,8000 24,8000 23,4000 20.11 11:57
ABPL
20,6000 -0,2000 -0,96% 4 4 753 20,7000 20,7000 20,6000 20.11 09:48
LOKUM
14,1000 -0,3000 -2,08% 2 3 243 14,1000 14,1000 14,1000 20.11 10:53
OPONEO.PL
22,7000 0,6000 2,71% 4 5 260 22,8000 22,8000 22,3000 19.11 16:48
SOPHARMA
8,0000 0,0000 0,00% 2 1 928 8,0000 8,0000 8,0000 12.11 12:43
ATM
9,8000 -0,1000 -1,01% 3 2 384 9,9000 9,9000 9,8000 20.11 09:32
TALEX
14,2000 0,2000 1,43% 3 3 570 14,2500 14,2500 14,1500 20.11 10:21
ATLASEST
1,5000 -0,0800 -5,06% 2 417 1,5600 1,5600 1,5000 20.11 11:21
FASING
14,9500 0,0500 0,34% 2 4 033 14,9000 14,9500 14,9000 20.11 10:33
IFIRMA
3,3400 0,0000 0,00% 2 908 3,3400 3,3400 3,3400 20.11 09:24
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
BEST
23,2000 -0,8000 -3,33% 1 6 960 23,2000 23,2000 23,2000 15.11 09:46
BERLING
4,4600 0,0000 0,00% 1 1 383 4,4600 4,4600 4,4600 19.11 15:00
AMBRA
16,4000 -0,1500 -0,91% 5 5 211 16,5500 16,5500 16,4000 20.11 10:41
SELVITA
24,7100 -0,1900 -0,76% 9 7 861 25,0000 25,0000 24,7100 20.11 11:45
PEP
27,1000 0,1000 0,37% 6 9 038 27,5000 27,5000 27,0000 20.11 10:29
MAKARONPL
4,6000 0,0600 1,32% 1 1 559 4,6000 4,6000 4,6000 19.11 14:51
RANKPROGR
1,4000 0,0000 0,00% 2 490 1,4000 1,4000 1,4000 20.11 09:07
SFINKS
0,5300 0,0000 0,00% 1 192 0,5300 0,5300 0,5300 20.11 09:00
PHN
11,4000 -0,3000 -2,56% 5 4 260 11,6500 11,6500 11,1000 20.11 11:05
TOWERINVT
28,8000 0,1000 0,35% 1 11 376 28,8000 28,8000 28,8000 20.11 09:43
MBWS
10,3000 -0,2000 -1,90% 5 4 108 10,1000 10,3000 10,1000 12.11 15:18
PROJPRZEM
13,4000 -0,1500 -1,11% 27 5 380 13,5000 13,5000 13,4000 20.11 09:31
IMS
3,6000 0,0400 1,12% 2 1 458 3,5800 3,6000 3,5800 20.11 09:41
COMARCH
186,0000 -6,0000 -3,12% 29 78 123 191,5000 191,5000 185,0000 20.11 11:53
UNIMA
2,4000 0,0400 1,69% 8 980 2,2800 2,4000 2,2800 20.11 09:00
PRAGMAFA
11,9000 0,0000 0,00% 3 5 117 11,9000 11,9000 11,9000 19.11 11:14
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
ELZAB
2,7800 0,0800 2,96% 2 1 254 2,8000 2,8000 2,7800 20.11 10:41
TESGAS
3,3000 -0,1000 -2,94% 2 1 518 3,4000 3,4000 3,3000 20.11 11:04
LPP
8 505,0000 -55,0000 -0,64% 227 3 927 825 8 560,0000 8 600,0000 8 490,0000 20.11 11:57
DREWEX
0,5500 0,0000 0,00% 2 255 0,5500 0,5500 0,5500 25.09 11:00
MEDICALG
27,9000 0,1000 0,36% 15 13 339 28,1000 28,1000 27,3000 20.11 11:50
SANOK
19,0000 0,0000 0,00% 1 9 500 19,0000 19,0000 19,0000 20.11 09:37
WINVEST
0,0520 0,0000 0,00% 2 27 0,0520 0,0520 0,0520 18.11 15:00
CITYSERV
9,5500 0,0000 0,00% 1 5 109 9,5500 9,5500 9,5500 20.11 09:05
LIVECHAT
36,5500 -0,4500 -1,22% 16 19 582 37,3000 37,3000 36,5000 20.11 11:56
DATAWALK
54,0000 -0,8000 -1,46% 18 30 171 53,0000 54,4000 53,0000 20.11 11:37
RELPOL
5,3000 -0,0500 -0,93% 3 3 139 5,2500 5,3000 5,2000 20.11 11:47
ACAUTOGAZ
40,2000 0,2000 0,50% 10 24 200 40,6000 40,6000 40,0000 20.11 10:47
PGO
1,2400 -0,0100 -0,80% 11 792 1,2700 1,2700 1,2400 20.11 11:53
PEMANAGER
10,1500 0,0000 0,00% 2 6 496 10,1500 10,1500 10,1500 20.11 09:21
PLAYWAY
177,6000 -1,6000 -0,89% 48 114 607 179,2000 179,2000 176,2000 20.11 11:41
INTERAOLT
14,3500 0,0000 0,00% 5 9 696 14,3500 14,4000 14,3500 20.11 11:26
JWWINVEST
1,4500 0,0000 0,00% 2 993 1,4500 1,4500 1,4500 19.11 09:24
REGNON
0,0900 0,0040 4,65% 3 63 0,0900 0,0900 0,0900 16.10 11:00
PEKABEX
8,4500 0,0500 0,60% 7 5 975 8,5000 8,5500 8,4500 20.11 11:02
BUMECH
3,4500 0,0500 1,47% 8 2 467 3,4100 3,4500 3,4100 20.11 09:41
AMICA
120,0000 -2,0000 -1,64% 30 88 164 122,0000 122,0000 120,0000 20.11 11:57
SKARBIEC
17,7000 -0,0500 -0,28% 16 13 007 17,6500 17,7500 17,6500 20.11 11:40
OPENFIN
1,0150 -0,0500 -4,69% 1 761 1,0150 1,0150 1,0150 20.11 10:47
11BIT
348,0000 0,0000 0,00% 59 266 930 348,0000 352,5000 348,0000 20.11 11:57
PBKM
62,0000 -0,2000 -0,32% 13 49 016 62,0000 62,6000 62,0000 20.11 11:09
TXM
0,1160 0,0000 0,00% 1 95 0,1160 0,1160 0,1160 20.11 11:00
STAPORKOW
1,3500 0,0500 3,85% 2 1 126 1,3500 1,3500 1,3500 20.11 11:24
CAPITAL
1,3400 0,1850 16,02% 2 1 124 1,3400 1,3400 1,3400 20.11 11:03
BUDIMEX
147,2000 -0,4000 -0,27% 46 123 453 147,0000 147,6000 145,6000 20.11 11:47
MOSTALWAR
4,2600 0,0900 2,16% 6 3 485 4,1000 4,2600 4,0200 18.11 15:55
HERKULES
1,1200 -0,0300 -2,61% 16 977 1,1200 1,1200 1,1200 20.11 11:00
DOMDEV
88,6000 0,6000 0,68% 8 78 779 88,0000 88,6000 88,0000 20.11 11:34
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
LSISOFT
15,7000 0,0500 0,32% 4 14 453 15,7000 15,7000 15,5000 20.11 11:37
ORCOGROUP
1,6800 0,0300 1,82% 9 1 536 1,5500 1,6800 1,5300 19.11 16:47
KETY
325,0000 -4,0000 -1,22% 55 313 462 326,0000 326,0000 324,5000 20.11 12:00
BOOMBIT
7,7500 -0,0500 -0,64% 7 7 658 7,7800 7,7800 7,7000 20.11 11:45
QUANTUM
15,0000 1,5000 11,11% 3 14 820 15,0000 15,0000 15,0000 19.11 15:05
INGBSK
194,0000 -1,8000 -0,92% 60 193 534 196,0000 196,0000 192,8000 20.11 11:58
CFI
0,3040 0,0030 1,00% 1 304 0,3040 0,3040 0,3040 20.11 11:00
RESBUD
0,4000 0,0000 0,00% 1 400 0,4000 0,4000 0,4000 20.11 11:25
SKYLINE
0,6800 0,0000 0,00% 1 680 0,6800 0,6800 0,6800 20.11 09:00
INTERSPPL
1,6500 0,0000 0,00% 3 1 653 1,6600 1,6600 1,6500 20.11 09:14
UNIBEP
6,4000 0,0000 0,00% 10 6 463 6,4200 6,4200 6,3200 20.11 11:50
EMCINSMED
4,6400 -0,2000 -4,13% 4 4 677 4,4000 4,6400 4,4000 18.11 09:14
ACTION
2,9900 0,0000 0,00% 3 3 211 2,9900 2,9900 2,9900 20.11 09:00
VOTUM
11,1500 0,0000 0,00% 10 12 239 11,1500 11,5000 11,1000 20.11 11:29
LENA
3,2000 -0,0100 -0,31% 4 3 526 3,2100 3,2100 3,2000 20.11 10:13
KRAKCHEM
0,3900 0,0000 0,00% 2 435 0,3900 0,3900 0,3900 20.11 09:32
ROPCZYCE
22,6000 -0,1000 -0,44% 5 25 351 22,7000 23,0000 22,6000 20.11 10:46
INTERCARS
186,0000 -6,0000 -3,12% 28 222 417 191,5000 191,5000 186,0000 20.11 11:45
DELKO
9,6000 -0,2000 -2,04% 9 11 679 10,0000 10,0000 9,6000 19.11 17:00
SANWIL
0,6050 0,0000 0,00% 1 726 0,6050 0,6050 0,6050 20.11 09:00
TSGAMES
166,6000 0,0000 0,00% 92 199 892 166,6000 167,8000 165,4000 20.11 11:59
SELENAFM
12,0000 -0,4000 -3,23% 3 14 522 12,1000 12,1000 12,0000 20.11 11:58
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
AGORA
10,2000 -0,2000 -1,92% 14 12 388 10,4500 10,4500 10,2000 20.11 11:46
BNPPPL
64,0000 -2,0000 -3,03% 33 79 595 66,0000 66,2000 61,2000 20.11 11:58
AGROTON
3,7105 -0,0695 -1,84% 4 4 760 3,9280 3,9280 3,7105 20.11 11:36
ASSECOBS
27,2000 0,0000 0,00% 4 34 734 27,2000 27,2000 27,2000 20.11 10:08
BOGDANKA
37,2000 0,2000 0,54% 48 49 238 37,0000 37,5000 37,0000 20.11 11:45
ASTARTA
15,7500 -0,0500 -0,32% 13 21 340 15,9500 15,9500 15,7500 20.11 11:54
SIMPLE
6,7000 0,0000 0,00% 2 9 072 6,9500 6,9500 6,7000 20.11 10:28
KERNEL
41,2000 -0,5500 -1,32% 29 57 596 41,7500 41,7500 41,2000 20.11 11:28
ARTERIA
5,6000 -0,2500 -4,27% 3 8 108 5,7500 5,7500 5,6000 20.11 11:29
ENTER
38,8000 -0,4000 -1,02% 19 58 331 39,8000 39,8000 38,1000 20.11 11:50
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
WIRTUALNA
66,4000 -2,2000 -3,21% 33 102 242 68,6000 68,6000 66,2000 20.11 11:36
EVEREST
0,4000 0,0000 0,00% 7 621 0,4000 0,4200 0,4000 13.11 13:06
NEUCA
366,0000 2,0000 0,55% 55 563 898 365,0000 366,0000 364,0000 20.11 11:54
KGL
12,0000 -0,9000 -6,98% 42 19 270 12,7500 12,7500 12,0000 20.11 09:54
SWISSMED
6,9800 0,2800 4,18% 8 11 337 6,8000 6,9800 6,8000 20.11 10:56
KRUSZWICA
45,6000 1,3000 2,93% 14 74 306 44,7000 46,2000 44,7000 20.11 11:21
RAINBOW
30,1000 0,2000 0,67% 18 50 932 30,0000 30,4000 30,0000 20.11 11:55
OPTEAM
8,5500 -0,3500 -3,93% 4 14 611 8,6000 8,8000 8,5500 18.11 17:00
WITTCHEN
12,9000 -0,0500 -0,39% 7 21 873 12,9000 12,9000 12,7500 20.11 11:29
HANDLOWY
50,4000 -0,9000 -1,75% 46 88 240 51,2000 51,2000 50,1000 20.11 11:56
HUBSTYLE
0,3980 0,0590 17,40% 3 760 0,3720 0,3980 0,3720 25.09 15:00
VINDEXUS
8,0200 0,0200 0,25% 14 15 560 8,0200 8,0800 7,9000 19.11 17:00
BALTONA
6,8000 -0,0500 -0,73% 2 13 600 6,8500 6,8500 6,8000 20.11 09:27
COMPERIA
3,9000 -0,1600 -3,94% 2 7 800 3,9800 3,9800 3,9000 20.11 11:31
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
TRITON
1,8800 0,0800 4,44% 2 3 754 1,8700 1,8800 1,8700 18.11 11:43
UNIMOT
31,0000 -0,5000 -1,59% 32 63 673 31,6000 31,8000 31,0000 20.11 11:34
MABION
98,0000 0,4000 0,41% 43 199 184 98,0000 98,0000 96,6000 20.11 11:40
KRKA
300,0000 -5,0000 -1,64% 35 662 830 305,0000 305,0000 297,0000 19.11 15:45
TARCZYNSKI
16,0000 0,4000 2,56% 6 36 000 16,0000 16,0000 16,0000 19.11 15:04
POZBUD
2,1000 0,0000 0,00% 9 4 670 2,1100 2,1100 2,0500 20.11 10:15
GPRE
6,5000 -0,5000 -7,14% 13 15 101 7,0000 7,0000 6,5000 25.09 17:00
SOLAR
6,5500 -0,2500 -3,68% 20 15 383 6,8000 6,8000 6,4500 20.11 11:47
NEWAG
20,1000 0,1000 0,50% 18 48 688 19,7500 20,7000 19,7500 20.11 11:42
PANOVA
13,9000 0,0000 0,00% 17 32 921 14,0000 14,0000 13,7000 19.11 17:00
ESSYSTEM
3,5000 0,0200 0,57% 5 8 324 3,5000 3,5000 3,4800 20.11 10:56
MERCATOR
7,0200 -0,0300 -0,43% 10 16 464 7,0500 7,0500 6,8500 20.11 11:44
4FUNMEDIA
5,5000 -0,1800 -3,17% 53 13 346 5,6800 5,6800 5,5000 20.11 11:23
DEKPOL
23,5000 0,0000 0,00% 2 57 035 23,5000 23,5000 23,5000 20.11 09:11
EFEKT
12,7000 -0,8000 -5,93% 17 31 481 13,0000 13,1000 12,4000 20.11 11:39
KOMPUTRON
2,7700 0,0000 0,00% 7 6 822 2,7700 2,8500 2,7700 19.11 16:14
KRVITAMIN
4,6700 0,0200 0,43% 17 11 715 4,6900 4,7400 4,6700 20.11 11:28
INTROL
2,5000 -0,0600 -2,34% 3 6 276 2,5600 2,5600 2,5000 20.11 12:00
MERCOR
7,5600 0,0800 1,07% 14 19 571 7,5000 7,5600 7,5000 20.11 11:58
PKPCARGO
23,6500 -0,0500 -0,21% 42 62 076 23,7500 23,9000 23,5500 20.11 11:59
TBULL
17,0000 -0,2000 -1,16% 23 46 534 17,2000 17,9000 16,9500 20.11 11:59
MUZA
2,7600 0,0000 0,00% 3 7 788 2,8200 2,8200 2,7600 20.11 09:42
POLNORD
2,8000 0,0100 0,36% 13 8 316 2,8300 2,8300 2,7700 20.11 11:28
ATAL
36,5000 1,0000 2,82% 54 109 744 36,6000 37,3000 36,0000 20.11 10:56
GROCLIN
1,9800 -0,0600 -2,94% 6 5 966 2,0400 2,0400 1,9800 20.11 10:50
MCI
8,8400 -0,0400 -0,45% 7 26 837 8,8800 8,9200 8,8400 20.11 10:59
MBANK
384,2000 2,8000 0,73% 314 1 163 990 381,0000 384,4000 381,0000 20.11 11:57
PGSSOFT
9,4800 -0,1200 -1,25% 20 28 902 9,6500 9,6800 9,3100 20.11 11:16
POLICE
10,2000 -0,1000 -0,97% 15 32 018 10,3000 10,3000 10,0000 20.11 11:42
DROP
0,1500 0,0000 0,00% 2 490 0,1500 0,1500 0,1500 19.11 11:00
ZEPAK
7,3000 0,0000 0,00% 10 24 179 7,3800 7,3800 7,3000 20.11 11:30
JWCONSTR
2,8700 0,0500 1,77% 25 9 382 2,8200 2,8700 2,8200 20.11 10:26
EUCO
2,0600 -0,0200 -0,96% 9 6 774 2,0500 2,0900 2,0300 20.11 11:44
ELKOP
0,8000 0,0000 0,00% 6 2 669 0,7200 0,8000 0,7200 20.11 11:46
TORPOL
6,7000 0,0000 0,00% 16 22 811 6,8400 6,8400 6,7000 20.11 11:54
VISTAL
1,7050 0,0000 0,00% 11 5 876 1,7200 1,7550 1,7050 20.11 11:30
FORTE
24,8000 -0,5500 -2,17% 35 85 311 25,5500 25,5500 24,4000 20.11 11:53
ELEKTROTI
3,5000 0,1000 2,94% 8 12 267 3,4200 3,5000 3,4200 20.11 10:10
CELTIC
6,0000 0,0000 0,00% 4 21 448 5,8000 6,0000 5,8000 14.11 10:36
RONSON
0,8200 0,0000 0,00% 5 2 987 0,8250 0,8250 0,8200 20.11 11:31
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
INSTALKRK
17,0500 -0,0500 -0,29% 13 64 298 17,2000 17,2500 16,8500 20.11 11:01
FERRO
14,7000 0,2000 1,38% 30 56 437 14,6500 15,1500 14,6500 20.11 11:33
BOWIM
1,6200 0,0000 0,00% 2 6 156 1,6200 1,6200 1,6200 20.11 09:00
ENERGOINS
0,9480 0,0580 6,52% 9 3 611 0,8900 0,9600 0,8900 19.11 17:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
ARTIFEX
2,9000 0,2300 8,61% 7 11 863 2,6450 2,9000 2,6450 20.11 09:57
IQP
0,1390 0,0240 20,87% 3 581 0,1330 0,1390 0,1330 19.11 15:12
CPGROUP
6,3000 -0,0600 -0,94% 46 26 700 6,4000 6,4000 6,3000 20.11 10:06
ODLEWNIE
3,9000 -0,0400 -1,02% 9 16 578 3,9400 3,9400 3,9000 20.11 11:43
OEX
17,5000 0,5000 2,94% 30 76 895 17,2000 18,0000 17,2000 19.11 17:00
PAMAPOL
1,0700 -0,0200 -1,83% 7 4 635 1,0600 1,0700 1,0500 18.11 17:00
ULTGAMES
18,0200 -0,5400 -2,91% 32 81 313 18,6600 18,6600 18,0000 20.11 11:54
MIRACULUM
1,3300 0,0300 2,31% 6 5 863 1,3000 1,3300 1,3000 20.11 10:04
PEPEES
1,8000 0,0000 0,00% 3 8 084 1,8100 1,8100 1,8000 20.11 11:34
ALUMETAL
37,0000 0,3000 0,82% 35 174 673 36,9000 37,7000 36,9000 20.11 11:34
STALEXP
3,2200 0,0400 1,26% 8 15 304 3,1650 3,2200 3,1650 20.11 11:51
KOMPAP
6,3500 0,0000 0,00% 2 32 068 6,3500 6,3500 6,3500 19.11 15:00
R22
20,5000 -0,3000 -1,44% 17 104 035 20,8000 21,0000 20,2000 20.11 10:58
MLSYSTEM
27,6000 0,8000 2,99% 53 141 294 27,0000 28,0000 26,5000 20.11 11:49
SUNEX
9,8800 -0,2700 -2,66% 48 52 589 10,2500 10,3000 9,7600 20.11 11:52
POLWAX
2,9500 0,0700 2,43% 12 17 039 2,8800 2,9500 2,8800 20.11 10:46
CZTOREBKA
0,3700 -0,0300 -7,50% 4 2 220 0,3700 0,3700 0,3700 30.09 11:14
ZUE
4,0000 -0,3000 -6,98% 19 24 673 4,2800 4,3000 4,0000 20.11 10:54
TRANSPOL
3,1700 0,2100 7,09% 12 19 277 3,0600 3,2400 3,0600 20.11 11:18
OTLOG
4,5000 -0,0400 -0,88% 9 27 148 4,5400 4,5400 4,3200 20.11 12:00
GPW
38,2000 -0,6000 -1,55% 97 243 466 38,8000 38,8000 38,1000 20.11 11:50
PBSFINANSE
0,2180 0,0000 0,00% 2 1 417 0,2180 0,2180 0,2180 18.11 11:00
VENTUREIN
1,2700 0,0200 1,60% 2 8 135 1,2500 1,2700 1,2500 20.11 09:42
ECHO
4,6750 -0,0800 -1,68% 25 31 736 4,7000 4,7000 4,6400 20.11 11:58
INTERBUD
0,5800 -0,0300 -4,92% 2 4 173 0,5800 0,5800 0,5800 20.11 11:00
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
IPOPEMA
1,5050 0,0050 0,33% 7 11 551 1,5050 1,5050 1,4050 19.11 12:27
PMPG
1,1900 0,0500 4,39% 3 9 422 1,1900 1,1900 1,1900 15.11 16:25
BIOTON
4,2200 -0,0100 -0,24% 12 33 571 4,2300 4,2300 4,2100 20.11 11:45
PHARMENA
6,9800 0,8600 14,05% 49 51 942 6,0800 7,3400 5,9800 20.11 11:25
BAHOLDING
1,2320 -0,0280 -2,22% 8 10 494 1,2620 1,2700 1,2320 20.11 11:12
FON
0,4990 0,0010 0,20% 10 4 334 0,4990 0,4990 0,4990 20.11 11:15
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
MONNARI
3,5000 0,0900 2,64% 12 31 134 3,5100 3,5100 3,4100 20.11 10:42
STARHEDGE
0,4640 -0,0060 -1,28% 7 4 264 0,4700 0,4700 0,4640 20.11 10:42
SANPL
297,6000 0,8000 0,27% 259 2 726 521 294,0000 299,8000 294,0000 20.11 11:59
ARCTIC
3,6100 -0,0500 -1,37% 18 35 993 3,6600 3,6600 3,6000 20.11 12:00
IFCAPITAL
0,4900 -0,0600 -10,91% 7 4 973 0,5000 0,5000 0,4900 19.11 10:02
ATLANTIS
0,4999 0,0000 0,00% 2 4 611 0,4610 0,4999 0,4610 19.11 17:00
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
IALBGR
0,2720 0,0020 0,74% 9 2 766 0,2720 0,2720 0,2720 20.11 11:14
WIELTON
6,7000 -0,1000 -1,47% 29 70 867 6,9600 6,9800 6,6500 20.11 11:51
INC
1,8000 -0,0700 -3,74% 15 18 859 1,8200 1,8200 1,7600 20.11 11:03
MOJ
0,8600 -0,0800 -8,51% 2 9 392 0,8900 0,8900 0,8600 20.11 11:15
RADPOL
1,3300 -0,0400 -2,92% 4 14 599 1,3700 1,3700 1,3200 20.11 10:40
NETIA
4,4700 -0,0400 -0,89% 16 51 514 4,5100 4,5100 4,4700 20.11 11:59
TIM
9,9400 0,2600 2,69% 51 117 266 9,7400 10,0500 9,7000 20.11 11:58
TOYA
4,7400 -0,1600 -3,27% 13 59 407 4,9000 4,9000 4,7400 20.11 11:33
NOWAGALA
0,7150 0,0050 0,70% 3 8 903 0,7100 0,7150 0,7100 20.11 11:02
LIBET
0,6620 0,0220 3,44% 9 8 422 0,6500 0,6700 0,6380 20.11 11:06
AIRWAY
0,6460 0,0360 5,90% 2 8 201 0,6140 0,6460 0,6140 20.11 10:20
SETANTA
5,8800 0,1000 1,73% 22 78 156 5,7200 5,8800 5,7200 20.11 11:59
SYGNITY
2,8000 0,0800 2,94% 18 37 113 2,7200 2,8800 2,7000 20.11 11:49
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
REINHOLD
0,1100 -0,0010 -0,90% 5 1 542 0,1100 0,1100 0,1100 18.11 15:00
ALTUSTFI
1,5420 -0,0380 -2,41% 16 22 648 1,5960 1,6400 1,5300 20.11 11:26
BORYSZEW
4,1600 -0,0250 -0,60% 43 59 848 4,1650 4,1800 4,1550 20.11 11:50
CLNPHARMA
45,5500 0,2500 0,55% 208 661 431 45,7000 46,9500 45,1500 20.11 11:52
SKOTAN
0,7900 0,0300 3,95% 11 11 300 0,7300 0,7900 0,7300 20.11 11:51
ASSECOPOL
55,6000 -1,6500 -2,88% 99 811 211 56,9500 56,9500 55,6000 20.11 11:59
ZREMB
0,5850 -0,0050 -0,85% 3 8 764 0,5850 0,5850 0,5850 20.11 11:00
ORZBIALY
11,4000 -0,1500 -1,30% 14 174 031 11,4500 11,4500 11,3500 20.11 10:54
GTC
9,3800 -0,1400 -1,47% 30 146 247 9,5500 9,5500 9,3100 20.11 11:42
GRODNO
5,9000 0,2400 4,24% 51 94 095 5,6600 5,9400 5,5200 20.11 11:38
VIVID
1,1000 -0,0100 -0,90% 15 18 595 1,1000 1,1220 1,1000 20.11 11:57
QUERCUS
2,4000 -0,0100 -0,41% 10 40 556 2,4000 2,4000 2,3200 20.11 09:36
IFSA
0,3100 0,0040 1,31% 7 5 498 0,3100 0,3100 0,3100 19.11 15:09
IDEABANK
2,8600 0,0300 1,06% 48 50 844 2,8600 2,8900 2,8200 20.11 11:20
COGNOR
1,2000 0,0150 1,27% 27 23 010 1,1900 1,2000 1,1700 20.11 11:55
BBIDEV
0,5100 0,0020 0,39% 17 9 970 0,5240 0,5240 0,5040 14.11 17:00
ERGIS
3,7000 -0,0900 -2,37% 27 72 505 3,7000 3,8200 3,6200 20.11 11:01
VRG
3,8500 -0,1150 -2,90% 51 76 910 3,9200 3,9600 3,8500 20.11 11:55
CCC
111,7000 -1,3000 -1,15% 438 2 270 514 112,1000 112,4000 111,1000 20.11 11:58
LENTEX
7,4200 0,0200 0,27% 28 155 046 7,4400 7,5000 7,4000 20.11 11:58
WASKO
1,3700 0,0000 0,00% 17 28 882 1,3800 1,3800 1,3550 20.11 11:38
MARVIPOL
4,0300 0,2200 5,77% 23 85 789 3,8300 4,0400 3,8300 20.11 11:50
MOSTALZAB
0,7500 -0,0060 -0,79% 19 16 230 0,7560 0,7560 0,7400 20.11 11:45
COALENERG
0,3300 -0,0660 -16,67% 12 7 260 0,3300 0,3300 0,3300 20.11 11:21
HARPER
0,0798 0,0086 12,08% 1 1 915 0,0798 0,0798 0,0798 20.11 11:00
MORIZON
0,7300 0,0300 4,29% 8 18 320 0,7320 0,7340 0,7300 20.11 11:28
PATENTUS
1,4500 -0,0700 -4,61% 30 36 898 1,5200 1,5200 1,3900 20.11 12:00
GRUPAAZOTY
33,6400 -0,8200 -2,38% 280 883 812 34,4600 34,4600 33,2800 20.11 12:00
IZOSTAL
2,5800 -0,0300 -1,15% 75 70 289 2,6100 2,6300 2,4800 19.11 13:04
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
FAMUR
3,7500 -0,0400 -1,06% 51 119 872 3,7900 3,7900 3,7150 20.11 11:43
DINOPL
138,0000 -3,5000 -2,47% 679 5 034 491 139,7000 140,3000 136,1000 20.11 12:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
AILLERON
8,0000 1,1000 15,94% 129 306 512 8,2800 8,4600 7,9400 20.11 11:27
EUROCASH
22,9600 -0,3400 -1,46% 227 894 659 23,1800 23,5400 22,8200 20.11 12:00
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
CDPROJEKT
265,1000 -0,4000 -0,15% 902 10 945 217 265,2000 266,8000 263,7000 20.11 12:00
TRAKCJA
1,8440 0,0180 0,99% 39 76 592 1,8300 1,8560 1,8260 20.11 11:59
KRUK
141,8000 1,3000 0,93% 255 6 004 963 141,0000 142,4000 140,1000 20.11 11:59
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
PRAIRIE
0,6750 -0,0100 -1,46% 20 32 062 0,6850 0,6900 0,6650 20.11 11:45
LUBAWA
0,8260 0,0000 0,00% 30 41 877 0,8200 0,8380 0,8180 20.11 11:52
CIECH
36,0000 -0,8000 -2,17% 227 1 851 717 36,0500 36,2500 35,6000 20.11 11:56
EKOEXPORT
6,8800 0,0800 1,18% 175 371 257 6,6600 7,0700 6,6600 20.11 11:45
PEKAO
102,9000 -0,7000 -0,68% 621 5 798 157 103,3500 103,9500 102,7000 20.11 12:00
CYFRPLSAT
28,5000 -0,2000 -0,70% 462 1 764 754 28,4000 28,7400 28,4000 20.11 11:58
CORMAY
1,0380 0,0390 3,90% 43 66 999 1,0000 1,0400 1,0000 20.11 11:46
ELBUDOWA
9,0000 -0,2400 -2,60% 188 623 325 9,1200 9,6000 8,9000 20.11 12:00
AMREST
44,9000 0,1000 0,22% 451 3 108 868 45,0000 45,3000 44,6000 20.11 12:00
URSUS
0,6000 -0,0030 -0,50% 36 41 015 0,6000 0,6000 0,5800 20.11 11:48
ASBIS
3,0200 0,0450 1,51% 39 207 593 2,9800 3,0200 2,9750 20.11 11:47
MIRBUD
0,9260 -0,0160 -1,70% 46 65 576 0,9440 0,9440 0,8900 20.11 11:23
LARQ
2,3600 -0,2600 -9,92% 76 171 475 2,6000 2,6000 2,2600 20.11 11:45
POLIMEXMS
2,2200 0,0650 3,02% 88 180 757 2,2200 2,2350 2,1900 20.11 11:46
APATOR
20,9000 0,1000 0,48% 24 1 739 801 21,0000 21,0000 20,8000 20.11 11:59
RAFAKO
1,1440 -0,0240 -2,05% 84 104 690 1,1760 1,1780 1,1400 20.11 12:00
DEVELIA
2,5500 0,0000 0,00% 63 260 237 2,5500 2,6000 2,5500 20.11 11:30
ALIOR
30,3600 -0,4200 -1,36% 624 3 269 115 30,6000 30,7200 30,2600 20.11 11:59
MILLENNIUM
5,7050 -0,2250 -3,79% 248 629 677 5,8800 5,9700 5,6500 20.11 12:00
LOTOS
87,2600 -1,3600 -1,53% 1 079 9 865 778 88,7000 88,7400 86,6000 20.11 11:59
ENEA
8,6500 -0,0500 -0,57% 261 1 022 478 8,7000 8,7300 8,6250 20.11 11:59
ORANGEPL
6,6500 -0,0350 -0,52% 219 897 089 6,5800 6,7200 6,5800 20.11 11:57
SERINUS
0,5100 0,0050 0,99% 60 79 744 0,5100 0,5150 0,4960 20.11 11:42
WORKSERV
0,5900 0,0100 1,72% 63 104 742 0,5800 0,6090 0,5750 20.11 11:42
ENERGA
6,2700 -0,0600 -0,95% 409 1 139 340 6,3300 6,3650 6,2250 20.11 12:00
PLAY
32,2000 0,3400 1,07% 821 7 709 018 31,8600 32,2000 31,5600 20.11 11:58
JSW
20,5600 0,0000 0,00% 1 494 5 008 530 20,7000 20,7000 20,1400 20.11 12:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
KGHM
91,5200 -2,9800 -3,15% 2 893 29 463 992 94,0000 94,0000 90,6200 20.11 12:00
GETIN
1,7660 -0,0340 -1,89% 252 595 528 1,8000 1,8000 1,7400 20.11 11:58
CIGAMES
0,8360 -0,0040 -0,48% 168 360 736 0,8480 0,8500 0,8300 20.11 11:59
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
BRASTER
0,6920 -0,0340 -4,68% 191 298 178 0,7280 0,7280 0,6740 20.11 12:00
PGE
8,5900 -0,1040 -1,20% 852 3 838 336 8,6520 8,6900 8,5280 20.11 12:00
ELEMENTAL
1,8500 0,0000 0,00% 35 917 278 1,8500 1,8700 1,8400 20.11 11:47
PZU
38,2500 -0,6500 -1,67% 1 477 20 454 352 39,0000 39,0700 38,1800 20.11 12:00
PKOBP
37,6400 -0,0800 -0,21% 1 247 21 413 094 37,5000 37,9100 37,5000 20.11 11:59
PKNORLEN
94,7600 -2,4800 -2,55% 5 485 72 823 696 97,0000 97,1800 93,0800 20.11 12:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
GETINOBLE
0,3500 0,0090 2,64% 96 379 532 0,3500 0,3500 0,3500 20.11 11:22
PGNIG
4,7160 -0,0400 -0,84% 1 049 6 033 567 4,7960 4,7960 4,6760 20.11 12:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
TAURONPE
1,7440 -0,0060 -0,34% 698 2 947 401 1,7580 1,7600 1,7260 20.11 12:00
KANIA
0,1060 0,0250 30,86% 256 313 734 0,0970 0,1060 0,0970 01.10 15:29
PBG
0,0450 -0,0012 -2,60% 108 167 769 0,0450 0,0450 0,0450 20.11 11:56
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.