Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD
Liczba
transakcji AD
Obrót AD Otwarcie AD Max AD Min AD Czas AD
KERDOS
0,0100 0,0000 0,00% 6 1 193 0,0100 0,0100 0,0100 29.03 15:00
PROCHNIK
0,0100 0,0000 0,00% 67 15 513 0,0100 0,0100 0,0100 17.01 15:19
QUMAK
0,0100 0,0000 0,00% 19 3 100 0,0100 0,0100 0,0100 21.08 15:00
ALMA
0,0300 -0,0200 -40,00% 59 7 201 0,0200 0,0300 0,0200 01.06 15:29
MNI
0,0300 0,0000 0,00% 52 66 324 0,0300 0,0300 0,0300 29.03 15:00
PBG
0,0500 0,0000 0,00% 70 40 858 0,0500 0,0500 0,0500 18.09 12:56
REDWOOD
0,0500 -0,0090 -15,25% 7 2 207 0,0500 0,0500 0,0500 30.04 11:15
WINVEST
0,0510 0,0210 70,00% 4 170 0,0510 0,0510 0,0510 31.07 11:06
FASTFIN
0,0900 0,0000 0,00% 89 36 118 0,0900 0,1000 0,0700 30.11 17:00
SCOPAK
0,0800 0,0000 0,00% 1 1 200 0,0800 0,0800 0,0800 23.09 11:00
FON
0,0860 -0,0034 -3,80% 5 1 883 0,0860 0,0860 0,0860 07.05 15:00
DROP
0,1000 0,0000 0,00% 2 200 0,1000 0,1000 0,1000 18.09 15:00
REGNON
0,1000 0,0000 0,00% 4 170 0,1000 0,1000 0,1000 07.08 11:00
HARPER
0,1060 0,0060 6,00% 2 223 0,1065 0,1065 0,1060 23.09 15:00
ABMSOLID
0,1100 -0,1400 -56,00% 27 1 891 0,1500 0,1500 0,1100 26.07 15:20
SADOVAYA
0,1200 0,0000 0,00% 4 1 440 0,1200 0,1200 0,1200 02.05 15:00
LARK
0,1500 0,0000 0,00% 2 622 0,1500 0,1500 0,1500 02.05 11:21
TXM
0,1710 0,0220 14,77% 14 12 587 0,1600 0,1710 0,1600 23.09 15:00
REINHOLD
0,1660 -0,0020 -1,19% 1 2 0,1660 0,1660 0,1660 23.09 15:00
CUBEITG
0,1950 -0,0030 -1,52% 6 8 899 0,1950 0,1950 0,1950 06.05 11:20
06MAGNA
0,2000 -0,0300 -13,04% 23 8 001 0,2000 0,2000 0,2000 28.09 15:07
PBSFINANSE
0,2080 0,0000 0,00% 1 1 040 0,2080 0,2080 0,2080 23.09 11:00
IFSA
0,2140 0,0240 12,63% 4 1 070 0,2180 0,2180 0,2140 07.05 15:17
INDYGO
0,2500 0,0000 0,00% 1 488 0,2500 0,2500 0,2500 02.05 15:01
IQP
0,2600 0,0000 0,00% 6 977 0,2600 0,2600 0,2600 21.08 15:18
REDAN
0,2680 0,0160 6,35% 5 6 094 0,2600 0,2680 0,2600 20.09 15:00
INDATA
0,3100 0,0200 6,90% 49 40 254 0,3000 0,3300 0,2900 30.04 17:00
CHEMOS
0,3300 -0,0100 -2,94% 91 80 427 0,3200 0,3500 0,3000 30.04 16:48
KANIA
0,3300 -0,0300 -8,33% 183 554 137 0,3650 0,3650 0,3300 24.09 10:30
HUBSTYLE
0,3390 0,0000 0,00% 2 246 0,3390 0,3390 0,3390 13.09 11:00
CFI
0,3500 -0,0160 -4,37% 2 420 0,3500 0,3500 0,3500 23.09 15:00
GETINOBLE
0,3730 0,0080 2,19% 370 904 775 0,3765 0,3870 0,3700 24.09 10:31
KCI
0,3820 -0,0180 -4,50% 4 9 0,4000 0,4000 0,3820 23.09 15:00
RESBUD
0,4000 0,0200 5,26% 9 4 853 0,3900 0,4000 0,3900 23.09 15:00
CZTOREBKA
0,4000 0,0300 8,11% 1 2 0,4000 0,4000 0,4000 19.09 15:00
INTERBUD
0,4660 0,0000 0,00% 5 4 771 0,4100 0,4660 0,4100 17.09 15:00
KRAKCHEM
0,4250 0,0000 0,00% 1 9 0,4250 0,4250 0,4250 24.09 09:01
COALENERG
0,4300 0,0000 0,00% 1 787 0,4300 0,4300 0,4300 24.09 09:00
MILKILAND
0,4500 0,0000 0,00% 2 513 0,4500 0,4500 0,4500 11.09 15:00
SOLAR
0,4900 0,0000 0,00% 1 0 0,4900 0,4900 0,4900 24.09 10:30
BBIDEV
0,5000 -0,0160 -3,10% 3 8 602 0,5000 0,5000 0,5000 24.09 09:32
PLATYNINW
0,5000 0,0000 0,00% 2 260 0,5000 0,5000 0,5000 19.07 15:22
INVISTA
0,5100 0,0100 2,00% 1 1 0,5100 0,5100 0,5100 17.09 10:44
ATLANTIS
0,6180 -0,0019 -0,31% 5 446 0,5123 0,6180 0,5123 19.09 15:00
KREZUS
0,5600 0,0300 5,66% 1 928 3 295 674 0,5700 0,5900 0,5300 21.12 17:03
PRIMAMODA
0,5300 0,0000 0,00% 11 8 693 0,5300 0,5300 0,5300 23.09 15:03
GINOROSSI
0,5480 0,0080 1,48% 1 1 096 0,5480 0,5480 0,5480 08.07 15:00
DREWEX
0,5500 -0,0200 -3,51% 3 717 0,5500 0,5500 0,5500 23.09 15:08
IFCAPITAL
0,6500 -0,0050 -0,76% 2 107 0,5550 0,6500 0,5550 23.09 10:49
LIBET
0,5680 0,0180 3,27% 1 11 0,5680 0,5680 0,5680 24.09 09:25
SANWIL
0,5700 0,0000 0,00% 1 214 0,5700 0,5700 0,5700 19.09 12:33
KBDOM
0,5800 -0,0050 -0,85% 3 197 0,5800 0,5800 0,5800 26.08 11:00
SERINUS
0,5800 -0,0100 -1,69% 8 4 949 0,5900 0,5900 0,5800 24.09 10:32
AWBUD
0,6000 0,0000 0,00% 1 2 041 0,6000 0,6000 0,6000 24.09 09:11
EVEREST
0,6000 0,0000 0,00% 1 12 0,6000 0,6000 0,6000 23.09 10:04
ZREMB
0,6000 0,0000 0,00% 14 13 037 0,6000 0,6000 0,6000 18.09 11:15
SOHODEV
0,6360 -0,0400 -5,92% 2 5 0,6360 0,6360 0,6360 24.09 09:00
AIRWAY
0,6500 0,0000 0,00% 1 20 0,6500 0,6500 0,6500 24.09 09:34
SKYLINE
0,6500 0,0000 0,00% 2 3 250 0,6500 0,6500 0,6500 24.09 09:00
STARHEDGE
0,6600 0,0000 0,00% 4 1 030 0,6600 0,6600 0,6600 24.09 10:07
MORIZON
0,6640 0,0000 0,00% 1 5 0,6640 0,6640 0,6640 24.09 09:00
ELKOP
0,7000 -0,0300 -4,11% 2 631 0,7280 0,7280 0,7000 24.09 09:00
SFINKS
0,7800 0,0000 0,00% 15 13 548 0,7400 0,7800 0,7000 23.09 15:05
MOJ
0,7050 0,0150 2,17% 3 1 817 0,7050 0,7050 0,7050 23.09 13:37
NOWAGALA
0,7350 0,0000 0,00% 16 51 996 0,7350 0,7350 0,7350 23.09 16:46
SLEEPZAG
0,7400 0,0400 5,71% 1 11 0,7400 0,7400 0,7400 24.09 09:00
PEMUG
0,7700 0,0000 0,00% 1 114 0,7700 0,7700 0,7700 11.04 15:00
MIRBUD
0,8000 0,0000 0,00% 16 17 575 0,8000 0,8060 0,7900 24.09 10:13
PRAIRIE
0,8200 0,0150 1,86% 30 25 727 0,8150 0,8300 0,7900 24.09 10:27
MOSTALZAB
0,8300 -0,0270 -3,15% 28 21 693 0,8400 0,9000 0,8100 24.09 10:32
RONSON
0,8400 0,0000 0,00% 2 257 0,8400 0,8400 0,8400 24.09 09:25
08OCTAVA
0,8500 0,0000 0,00% 1 10 0,8500 0,8500 0,8500 23.09 15:00
ENERGOINS
0,8800 -0,0500 -5,38% 9 14 700 0,9600 0,9600 0,8800 24.09 10:21
LUBAWA
0,9060 0,0060 0,67% 46 111 635 0,8900 0,9160 0,8800 24.09 10:30
ZAMET
0,9000 0,0100 1,12% 9 19 821 0,8950 0,9300 0,8800 24.09 10:16
BIOMEDLUB
0,9460 -0,0020 -0,21% 2 1 516 0,9500 0,9500 0,9460 24.09 10:21
CIGAMES
0,9700 -0,0090 -0,92% 44 66 137 0,9790 0,9800 0,9680 24.09 10:30
RUBICON
0,9680 0,0000 0,00% 1 2 0,9680 0,9680 0,9680 24.09 09:00
CORMAY
0,9990 0,0010 0,10% 14 11 691 0,9980 1,0200 0,9730 23.09 17:00
PROCAD
0,9800 0,0000 0,00% 8 737 0,9840 0,9840 0,9800 20.09 15:00
HOLLYWOOD
0,9860 -0,0100 -1,00% 11 3 968 0,9960 0,9960 0,9860 13.09 13:17
KSGAGRO
0,9900 -0,0200 -1,98% 5 3 969 0,9900 0,9900 0,9900 23.09 11:15
OPENFIN
1,0200 0,0200 2,00% 14 23 240 0,9900 1,0500 0,9900 24.09 09:54
TERMOREX
1,0000 0,0000 0,00% 15 145 1,0000 1,0050 1,0000 24.09 10:18
WORKSERV
1,0440 0,0340 3,37% 8 10 543 1,0100 1,0580 1,0100 24.09 10:21
PEIXIN
1,0200 -0,1300 -11,30% 2 1 287 1,0620 1,0620 1,0200 29.04 15:00
RAFAKO
1,0200 0,0000 0,00% 73 95 600 1,0200 1,0380 1,0200 24.09 10:27
SKOTAN
1,0700 0,0400 3,88% 19 14 962 1,0900 1,0900 1,0200 24.09 10:16
WIKANA
1,1100 0,0100 0,91% 14 7 897 1,1000 1,1100 1,0300 23.09 16:21
IDMSA
1,1000 -0,1000 -8,33% 3 9 355 1,1500 1,1500 1,1000 24.09 09:53
IMPERA
1,1000 0,0000 0,00% 1 1 1,1000 1,1000 1,1000 24.09 09:00
JWWINVEST
1,1100 0,0000 0,00% 10 111 1,1100 1,1100 1,1100 24.09 09:26
ENAP
1,1200 -0,0100 -0,88% 1 2 1,1200 1,1200 1,1200 24.09 09:00
PAMAPOL
1,1700 -0,0100 -0,85% 2 172 1,1300 1,1700 1,1300 19.09 14:12
PMPG
1,1300 0,0100 0,89% 1 904 1,1300 1,1300 1,1300 24.09 09:59
RADPOL
1,1500 -0,0400 -3,36% 2 1 623 1,2500 1,2500 1,1500 24.09 09:15
BRASTER
1,1540 -0,0360 -3,03% 12 9 496 1,1540 1,2000 1,1540 24.09 09:43
MIRACULUM
1,2100 -0,0100 -0,82% 1 121 1,2100 1,2100 1,2100 24.09 09:35
STAPORKOW
1,2400 -0,0600 -4,62% 4 1 377 1,3300 1,3300 1,2400 23.09 14:51
PATENTUS
1,3500 0,0500 3,85% 5 9 488 1,2700 1,3500 1,2500 23.09 17:00
CAPITAL
1,2600 0,0600 5,00% 1 139 1,2600 1,2600 1,2600 23.09 15:25
HERKULES
1,2800 -0,0200 -1,54% 4 4 540 1,3000 1,3000 1,2800 23.09 15:00
ELEMENTAL
1,2900 -0,0160 -1,23% 5 11 633 1,3100 1,3100 1,2900 24.09 10:03
RANKPROGR
1,2900 0,0600 4,88% 1 1 1,2900 1,2900 1,2900 24.09 09:21
DROZAPOL
1,2950 0,0000 0,00% 10 58 1,2950 1,2950 1,2950 24.09 09:15
PRIMETECH
1,3500 -0,0100 -0,74% 8 7 606 1,3600 1,3600 1,3000 23.09 16:31
VIVID
1,3000 0,0000 0,00% 2 1 399 1,3100 1,3100 1,3000 24.09 09:29
WASKO
1,3850 0,0000 0,00% 1 139 1,3850 1,3850 1,3850 24.09 09:09
PGO
1,3900 0,0200 1,46% 1 1 1,3900 1,3900 1,3900 24.09 09:00
KDMSHIPNG
1,4000 0,0100 0,72% 5 39 736 1,4000 1,4000 1,4000 06.05 11:00
ABCDATA
1,4280 0,0000 0,00% 11 53 313 1,4280 1,4280 1,4260 22.07 13:14
ATLASEST
1,5400 0,0100 0,65% 3 1 733 1,4800 1,5400 1,4650 23.09 17:00
ESTAR
1,5000 -0,0300 -1,96% 1 14 1,5000 1,5000 1,5000 03.12 12:05
GETIN
1,5540 0,1440 10,21% 1 031 4 399 725 1,6000 1,6360 1,5000 24.09 10:32
GLCOSMED
1,5000 0,0000 0,00% 1 12 1,5000 1,5000 1,5000 24.09 09:01
INC
1,7600 0,3300 23,08% 65 58 954 1,5000 1,8000 1,5000 24.09 10:26
IZOLACJA
1,5000 -0,0600 -3,85% 1 3 1,5000 1,5000 1,5000 24.09 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
URSUS
1,5600 0,1000 6,85% 274 599 452 1,5300 1,5800 1,5040 24.09 10:29
PCCEXOL
1,5400 0,0050 0,33% 39 5 533 1,5200 1,5400 1,5100 23.09 15:41
BAHOLDING
1,5200 0,0120 0,80% 44 55 648 1,5220 1,5600 1,5200 24.09 10:30
OTMUCHOW
1,5300 0,0100 0,66% 1 8 1,5300 1,5300 1,5300 24.09 09:00
IPOPEMA
1,5400 0,0050 0,33% 1 6 1,5400 1,5400 1,5400 24.09 09:02
ORCOGROUP
1,5500 -0,1500 -8,82% 1 155 1,5500 1,5500 1,5500 23.09 15:59
JHMDEV
1,5900 0,0400 2,58% 1 3 1,5900 1,5900 1,5900 24.09 09:01
TAURONPE
1,5980 0,0040 0,25% 228 706 064 1,5940 1,6140 1,5940 24.09 10:32
PLAZACNTR
1,7700 0,0700 4,12% 7 3 633 1,6900 1,8000 1,6300 23.09 17:00
VENTUREIN
1,7000 0,0000 0,00% 1 9 1,7000 1,7000 1,7000 24.09 09:00
YOLO
1,8000 0,0000 0,00% 5 3 452 1,8000 1,8000 1,7000 20.09 16:46
COGNOR
1,7100 0,0100 0,59% 14 13 676 1,7100 1,7150 1,7100 24.09 10:25
REINO
1,7500 0,1000 6,06% 4 9 775 1,7200 1,7500 1,7200 24.09 09:13
INTERSPPL
1,7300 -0,1000 -5,46% 5 19 418 1,8600 1,8600 1,7300 24.09 09:02
TRITON
1,8100 0,0000 0,00% 4 3 110 1,7400 1,8100 1,7300 23.09 17:00
PEPEES
1,7800 0,0000 0,00% 1 4 1,7800 1,7800 1,7800 24.09 09:01
BOWIM
1,8000 -0,0800 -4,26% 2 903 1,8100 1,8100 1,8000 19.09 16:18
OTMUCHOW-PDA
1,8300 0,0000 0,00% 1 2 1,8300 1,8300 1,8300 05.12 09:00
APSENERGY
1,8400 -0,1600 -8,00% 11 1 518 1,9500 1,9500 1,8400 18.09 16:04
ALTUSTFI
1,8700 -0,0460 -2,40% 4 5 125 1,8500 1,8700 1,8500 24.09 09:45
GROCLIN
1,8600 0,0100 0,54% 3 1 042 1,8600 1,8600 1,8600 24.09 10:03
PLASTBOX
1,9000 0,0000 0,00% 1 10 1,9000 1,9000 1,9000 24.09 09:00
POZBUD
1,9200 -0,0050 -0,26% 1 10 1,9200 1,9200 1,9200 24.09 09:00
VISTAL
1,9250 -0,0500 -2,53% 11 17 408 1,9700 1,9700 1,9250 24.09 10:15
TRAKCJA
2,0200 0,0300 1,51% 15 29 926 1,9660 2,0200 1,9660 24.09 10:15
AUGA
2,0600 -0,0300 -1,44% 2 25 2,0600 2,0600 2,0600 17.09 16:27
EDINVEST
2,0600 -0,0400 -1,90% 1 391 2,0600 2,0600 2,0600 23.09 09:00
POLIMEXMS
2,1400 -0,0050 -0,23% 38 79 215 2,1050 2,1400 2,1000 24.09 10:31
ZASTAL
2,1000 0,1100 5,53% 4 840 2,1000 2,1000 2,1000 23.09 15:00
ELZAB
2,1200 0,0000 0,00% 2 441 2,1600 2,1600 2,1200 24.09 10:32
ATREM
2,1500 0,1000 4,88% 1 4 2,1500 2,1500 2,1500 23.09 09:00
NTTSYSTEM
2,1900 0,0800 3,79% 1 2 2,1900 2,1900 2,1900 24.09 09:01
EUCO
2,2000 -0,1000 -4,35% 2 6 605 2,2800 2,2800 2,2000 24.09 09:45
ITMTRADE
2,3700 -0,0100 -0,42% 7 1 855 2,3600 2,3700 2,2000 23.09 13:38
QUERCUS
2,2100 0,0500 2,31% 1 663 2,2100 2,2100 2,2100 23.09 17:00
DEVELIA
2,2600 0,0100 0,44% 7 6 081 2,2550 2,2600 2,2550 24.09 10:22
UNIMA
2,2600 0,0000 0,00% 2 452 2,2600 2,2600 2,2600 24.09 09:51
MEDIACAP
2,4000 0,0500 2,13% 5 32 634 2,3400 2,4000 2,3400 24.09 09:47
ALTA
2,3600 0,0000 0,00% 1 2 2,3600 2,3600 2,3600 24.09 09:00
ASBIS
2,4100 0,0200 0,84% 21 44 277 2,4100 2,4300 2,3750 24.09 10:32
ERGIS
2,4000 0,0100 0,42% 1 2 040 2,4000 2,4000 2,4000 23.09 09:00
TESGAS
2,4800 0,0000 0,00% 4 598 2,4800 2,4800 2,4400 24.09 10:10
SYGNITY
2,5700 0,0500 1,98% 7 383 2,5000 2,5800 2,4800 24.09 10:01
IMMOBILE
2,5900 0,0000 0,00% 1 3 2,5900 2,5900 2,5900 24.09 09:01
NANOGROUP
2,6000 -0,4000 -13,33% 4 5 270 2,7200 2,7200 2,6000 23.09 15:00
BYTOM
2,7500 0,0700 2,61% 24 37 579 2,6600 2,7500 2,6500 28.11 16:49
AGROTON
2,7000 -0,1850 -6,41% 8 15 739 2,7600 2,7600 2,7000 24.09 09:41
ESSYSTEM
2,7000 0,0400 1,50% 1 5 2,7000 2,7000 2,7000 24.09 09:00
INTROL
2,7000 0,0000 0,00% 1 27 2,7000 2,7000 2,7000 24.09 09:23
IZOSTAL
2,7500 -0,0100 -0,36% 8 814 2,7700 2,7700 2,7500 24.09 09:28
JWCONSTR
2,7800 0,0400 1,46% 3 4 064 2,7800 2,7800 2,7800 24.09 09:16
MUZA
2,7800 0,0600 2,21% 1 28 2,7800 2,7800 2,7800 19.09 15:04
SWISSMED
2,8000 0,0000 0,00% 1 330 2,8000 2,8000 2,8000 24.09 09:57
ARCTIC
2,8900 -0,1100 -3,67% 6 10 996 2,9500 2,9500 2,8900 24.09 09:41
POLMED
2,9000 0,0000 0,00% 10 1 270 2,9000 2,9000 2,9000 21.09 17:00
TRANSPOL
2,9300 0,0300 1,03% 6 22 409 2,9000 2,9300 2,9000 24.09 10:12
ARCUS
2,9200 -0,1800 -5,81% 4 17 608 2,9600 2,9600 2,9200 24.09 10:32
MEXPOLSKA
2,9200 -0,0200 -0,68% 6 11 946 2,9200 2,9200 2,9200 24.09 10:30
IDEABANK
3,0600 0,0800 2,68% 229 548 581 3,1700 3,1950 3,0050 24.09 10:28
XTB
3,1700 -0,0100 -0,31% 21 20 249 3,1800 3,1800 3,0200 23.09 16:47
KOMPUTRON
3,0600 0,0000 0,00% 2 771 3,1200 3,1200 3,0600 24.09 10:30
LARQ
3,0800 0,0200 0,65% 1 15 3,0800 3,0800 3,0800 24.09 09:00
ACTION
3,1500 0,0000 0,00% 3 509 3,0900 3,1500 3,0900 23.09 15:28
COMPERIA
3,2400 0,0000 0,00% 2 313 3,1000 3,2400 3,1000 09.09 15:56
LENA
3,1800 0,0400 1,27% 6 6 443 3,1900 3,1900 3,1800 24.09 09:36
IFIRMA
3,2000 -0,0200 -0,62% 1 320 3,2000 3,2000 3,2000 24.09 09:10
POLWAX
3,2200 0,1000 3,21% 2 1 015 3,2800 3,2800 3,2200 24.09 10:11
STALEXP
3,2450 0,0000 0,00% 2 8 113 3,2450 3,2450 3,2450 24.09 09:52
ASMGROUP
3,3000 0,1400 4,43% 1 3 3,3000 3,3000 3,3000 30.04 09:00
MDIENERGIA
3,3000 -0,0200 -0,60% 3 1 120 3,3200 3,3200 3,3000 24.09 10:29
ARTIFEX
3,4300 -0,0600 -1,72% 2 7 553 3,5000 3,5000 3,4300 24.09 10:32
ATENDE
3,4400 0,0000 0,00% 1 7 3,4400 3,4400 3,4400 24.09 09:00
ODLEWNIE
3,4600 0,0000 0,00% 2 388 3,4600 3,4600 3,4600 24.09 09:54
MARVIPOL
3,5900 0,1100 3,16% 8 12 801 3,4800 3,5900 3,4800 24.09 09:38
FERRUM
3,5000 -0,3900 -10,03% 9 7 381 3,5100 3,8400 3,5000 23.09 17:00
FAMUR
3,6800 0,0700 1,94% 42 149 482 3,6600 3,7150 3,6400 24.09 10:26
BUMECH
3,9700 0,1150 2,98% 27 29 524 3,8500 3,9800 3,7000 24.09 10:30
GETBACK
3,7500 -0,7700 -17,04% 436 2 087 812 4,1600 4,3000 3,7500 16.04 09:04
PROTEKTOR
3,7500 0,0000 0,00% 1 4 3,7500 3,7500 3,7500 23.09 09:00
IMS
3,7600 -0,0100 -0,27% 6 4 237 3,7700 3,7700 3,7600 24.09 09:26
MWTRADE
3,7600 0,0000 0,00% 1 376 3,7600 3,7600 3,7600 24.09 09:56
GRODNO
3,7800 0,0800 2,16% 1 11 3,7800 3,7800 3,7800 24.09 09:00
SETANTA
3,7800 0,0100 0,27% 2 775 3,7800 3,7800 3,7800 24.09 09:23
KRVITAMIN
4,0500 -0,0200 -0,49% 3 15 019 4,0600 4,0600 3,8600 24.09 10:08
ELEKTROTI
3,9500 -0,0100 -0,25% 19 226 3,9600 3,9600 3,9500 23.09 10:06
POLNORD
4,0700 0,0600 1,50% 17 14 765 4,0000 4,0700 3,9900 24.09 10:31
INTERFERI
4,0600 0,1800 4,64% 1 49 4,0600 4,0600 4,0600 11.09 09:00
COLIAN
4,0800 0,0000 0,00% 4 36 516 4,0800 4,0800 4,0800 19.07 12:56
ABADONRE
4,1000 -0,3400 -7,66% 3 15 116 4,1600 4,1600 4,1000 27.12 10:21
BERLING
4,1000 -0,0200 -0,49% 2 1 374 4,1000 4,1000 4,1000 20.09 15:00
MONNARI
4,1100 -0,1400 -3,29% 13 32 889 4,3200 4,3200 4,1100 24.09 10:19
AVIAAML
4,2000 -0,4900 -10,45% 11 43 043 4,5000 4,5000 4,2000 12.07 16:28
VRG
4,2300 -0,0050 -0,12% 43 95 627 4,2400 4,2400 4,2100 24.09 10:31
IMPEXMET
4,2200 -0,0100 -0,24% 22 122 374 4,2300 4,2300 4,2200 05.08 17:00
AUTOPARTN
4,2600 -0,0400 -0,93% 2 89 4,2600 4,2600 4,2600 24.09 09:35
TOYA
4,2600 0,0000 0,00% 1 43 4,2600 4,2600 4,2600 24.09 09:15
MOSTALWAR
4,3200 0,0200 0,47% 1 73 4,3200 4,3200 4,3200 24.09 09:00
BIOTON
4,3500 0,0100 0,23% 6 5 083 4,3800 4,3800 4,3500 24.09 10:24
MAKARONPL
4,4000 0,0000 0,00% 1 97 4,4000 4,4000 4,4000 23.09 09:40
NETIA
4,4500 -0,0500 -1,11% 1 151 4,4500 4,4500 4,4500 24.09 09:38
BORYSZEW
4,5000 0,0600 1,35% 2 5 193 4,5000 4,5000 4,5000 24.09 10:32
ATMGRUPA
4,6000 -0,0300 -0,65% 2 1 849 4,6500 4,6500 4,6000 24.09 10:23
EKOEXPORT
5,1600 0,3600 7,50% 114 182 963 4,8350 5,1600 4,6500 24.09 10:32
KREC
4,6600 0,0050 0,11% 3 5 126 4,6600 4,6600 4,6600 24.09 09:00
ECHO
4,7300 0,0550 1,18% 9 6 877 4,6750 4,7300 4,6750 24.09 10:28
EMCINSMED
4,8400 -0,0600 -1,22% 5 2 245 4,7200 4,9200 4,7000 23.09 17:00
SARE
4,7200 -0,1400 -2,88% 1 4 720 4,7200 4,7200 4,7200 23.09 09:04
WOJAS
4,7500 -0,0500 -1,04% 2 1 924 4,7500 4,7500 4,7500 24.09 09:11
ALCHEMIA
4,7600 -0,0400 -0,83% 1 476 4,7600 4,7600 4,7600 30.05 12:13
PGNIG
4,8700 0,0000 0,00% 241 1 420 759 4,8800 4,9000 4,8660 24.09 10:32
INPRO
4,9000 0,0000 0,00% 1 10 4,9000 4,9000 4,9000 24.09 09:01
ATLANTAPL
5,0000 0,0000 0,00% 1 720 5,0000 5,0000 5,0000 24.09 09:00
ZUE
5,1500 0,0000 0,00% 1 10 5,1500 5,1500 5,1500 24.09 09:01
ARTERIA
5,6000 0,0000 0,00% 3 1 102 5,6000 5,6000 5,3500 24.09 09:04
RELPOL
5,4000 0,0000 0,00% 2 43 5,4000 5,4000 5,4000 24.09 10:26
MASTERPHA
5,5800 0,0000 0,00% 1 28 5,5800 5,5800 5,5800 24.09 09:00
ORANGEPL
5,6350 -0,0500 -0,88% 196 638 371 5,7000 5,7100 5,6000 24.09 10:30
MERCATOR
5,7200 -0,0500 -0,87% 6 1 766 5,6900 5,7200 5,6900 24.09 10:18
OTLOG
5,7500 -0,1500 -2,54% 1 575 5,7500 5,7500 5,7500 24.09 09:01
MILLENNIUM
5,9250 0,0600 1,02% 164 803 783 5,8200 5,9700 5,8100 24.09 10:31
EUROHOLD
5,8500 0,0500 0,86% 2 35 5,8500 5,8500 5,8500 20.09 09:11
NORTCOAST
5,9600 0,1800 3,11% 16 6 144 5,9600 6,0600 5,9400 24.09 10:31
WARIMPEX
5,9400 0,0000 0,00% 1 1 051 5,9400 5,9400 5,9400 23.09 09:50
SIMPLE
6,0000 -0,4500 -6,98% 2 6 013 6,4500 6,4500 6,0000 24.09 09:18
CPGROUP
6,0200 0,0200 0,33% 2 18 993 6,0200 6,0200 6,0200 24.09 09:00
CELTIC
6,0500 0,1500 2,54% 1 502 6,0500 6,0500 6,0500 20.09 15:05
PROVIDENT
6,1500 0,1500 2,50% 1 12 6,1500 6,1500 6,1500 24.09 09:01
UNIBEP
6,1600 0,0600 0,98% 1 123 6,1600 6,1600 6,1600 24.09 09:00
ORION
6,4500 0,0000 0,00% 2 1 708 6,2000 6,4500 6,2000 24.09 09:04
BALTONA
6,2500 0,0000 0,00% 1 13 6,2500 6,2500 6,2500 24.09 09:00
MOSTALPLC
6,3400 0,0000 0,00% 1 13 6,3400 6,3400 6,3400 24.09 09:01
KOMPAP
6,3500 -0,3000 -4,51% 1 8 255 6,3500 6,3500 6,3500 24.09 09:40
PRAGMAINK
6,5000 -0,2000 -2,99% 50 20 029 6,5400 6,5600 6,3800 20.09 17:00
ENERGA
6,5000 -0,0100 -0,15% 140 481 478 6,5850 6,6100 6,4500 24.09 10:32
ELBUDOWA
6,6000 0,2000 3,12% 51 103 584 6,5200 6,9000 6,5000 24.09 10:31
WADEX
6,5000 0,0400 0,62% 3 975 6,5000 6,5000 6,5000 24.09 09:03
GOBARTO
6,6000 -0,2000 -2,94% 3 1 874 6,8600 6,8600 6,6000 23.09 15:00
LENTEX
6,8800 -0,0600 -0,86% 3 13 602 6,8800 6,8800 6,8800 24.09 10:12
I2DEV
6,9000 -0,0500 -0,72% 1 28 6,9000 6,9000 6,9000 24.09 10:20
SUNEX
7,0800 -0,0400 -0,56% 9 4 275 7,1200 7,1400 6,9800 24.09 10:26
GPRE
7,0000 0,0000 0,00% 1 1 400 7,0000 7,0000 7,0000 24.09 09:00
IMPEL
7,0000 -0,1000 -1,41% 2 197 7,3000 7,3000 7,0000 24.09 10:20
PHARMENA
7,7200 -0,0200 -0,26% 7 3 062 7,2800 7,7200 7,0000 24.09 09:02
BOS
7,0800 -0,0200 -0,28% 13 27 133 7,1000 7,1000 7,0400 24.09 10:04
STALPROFI
7,0500 -0,2000 -2,76% 3 8 621 7,2000 7,2000 7,0500 23.09 13:17
DGA
7,0800 -0,0200 -0,28% 1 14 7,0800 7,0800 7,0800 24.09 09:00
TORPOL
7,0800 -0,0600 -0,84% 19 24 958 7,1400 7,1400 7,0800 24.09 10:10
4FUNMEDIA
7,1400 0,0400 0,56% 3 357 7,1600 7,1600 7,1400 24.09 09:34
ZEPAK
7,3200 0,1000 1,39% 3 2 040 7,2200 7,3200 7,2200 24.09 09:07
AILLERON
7,2800 -0,2200 -2,93% 4 8 457 7,5000 7,5600 7,2800 24.09 09:30
PEKABEX
7,5500 0,0000 0,00% 16 138 488 7,5000 7,6000 7,4000 23.09 15:40
SILVAIR-REGS
7,6400 0,0200 0,26% 4 1 144 7,6200 7,6400 7,6200 24.09 10:15
WIELTON
7,8200 -0,0200 -0,26% 10 8 115 7,8200 7,8400 7,7400 24.09 09:59
MERCOR
7,7800 0,0000 0,00% 1 31 7,7800 7,7800 7,7800 24.09 10:18
KREDYTIN
7,8500 0,0000 0,00% 1 502 7,8500 7,8500 7,8500 23.09 09:11
STELMET
7,9000 0,0500 0,64% 9 11 131 7,9000 7,9000 7,9000 23.09 15:00
ADIUVO
8,1000 -0,5000 -5,81% 15 7 105 8,6800 8,6800 8,1000 20.09 15:20
VINDEXUS
8,2600 0,1000 1,23% 10 12 705 8,1400 8,2600 8,1400 24.09 10:09
PGE
8,1700 -0,0500 -0,61% 203 800 615 8,3000 8,3000 8,1500 24.09 10:32
DELKO
8,2000 0,0500 0,61% 6 10 054 8,3000 8,3000 8,2000 23.09 15:09
SONEL
8,9000 -0,1000 -1,11% 16 11 827 8,9000 8,9000 8,3000 23.09 17:00
TIM
8,6000 -0,2200 -2,49% 2 2 417 8,8800 8,8800 8,6000 24.09 10:04
MCI
8,8200 -0,2800 -3,08% 19 89 946 8,6400 9,0000 8,6400 23.09 16:49
SEKO
8,6500 0,0000 0,00% 1 588 8,6500 8,6500 8,6500 24.09 09:00
OPTEAM
8,7000 -0,1500 -1,69% 1 957 8,7000 8,7000 8,7000 24.09 09:02
K2INTERNT
8,9000 0,0000 0,00% 1 659 8,9000 8,9000 8,9000 24.09 09:00
RAWLPLUG
8,9000 0,1200 1,37% 1 18 8,9000 8,9000 8,9000 24.09 09:00
ENEA
9,0500 0,1150 1,29% 154 253 825 9,0000 9,0700 8,9350 24.09 10:27
GTC
9,3600 0,0500 0,54% 1 431 9,3600 9,3600 9,3600 24.09 10:18
REMAK
9,7200 -0,1000 -1,02% 3 8 576 10,2000 10,2000 9,7200 24.09 09:18
CITYSERV
9,7500 0,0000 0,00% 1 488 9,7500 9,7500 9,7500 24.09 09:27
AGORA
9,7600 -0,2000 -2,01% 2 400 9,9600 9,9600 9,7600 24.09 09:36
SILVANO
9,8600 -0,1000 -1,00% 1 99 9,8600 9,8600 9,8600 23.09 09:26
FEERUM
9,9200 0,0600 0,61% 1 10 9,9200 9,9200 9,9200 24.09 09:00
LABOPRINT
9,9600 0,0000 0,00% 1 10 9,9600 9,9600 9,9600 24.09 09:21
BETACOM
10,0000 0,3100 3,20% 1 50 10,0000 10,0000 10,0000 24.09 09:00
SOPHARMA
10,0000 0,0000 0,00% 1 180 10,0000 10,0000 10,0000 16.09 09:00
OAT
10,1000 0,1000 1,00% 2 1 061 10,4000 10,4000 10,1000 24.09 09:08
ORZBIALY
10,1000 0,0000 0,00% 1 51 10,1000 10,1000 10,1000 24.09 09:40
PGSSOFT
10,2000 0,1000 0,99% 2 561 10,2000 10,2000 10,2000 24.09 10:18
ATM
10,4000 0,4000 4,00% 1 21 10,4000 10,4000 10,4000 24.09 09:00
KINOPOL
10,8000 0,0000 0,00% 28 37 041 10,8000 10,8000 10,5000 24.09 10:24
HELIO
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 24.09 09:01
SELENAFM
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 24.09 09:07
APLISENS
11,3000 0,2000 1,80% 1 1 130 11,3000 11,3000 11,3000 24.09 09:11
MBWS
11,5000 0,0000 0,00% 1 12 11,5000 11,5000 11,5000 23.09 09:03
PANOVA
11,9000 0,1000 0,85% 14 87 977 11,9000 12,0000 11,6000 23.09 15:08
RAFAMET
11,6000 0,0000 0,00% 5 58 11,6000 11,6000 11,6000 24.09 09:41
SUWARY
11,7000 0,8000 7,34% 1 59 11,7000 11,7000 11,7000 24.09 09:00
PRAGMAFA
11,8000 0,0000 0,00% 1 118 11,8000 11,8000 11,8000 24.09 09:17
PHN
12,0000 0,2000 1,69% 2 119 11,8500 12,0000 11,8500 24.09 09:00
VOTUM
11,8500 0,1500 1,28% 1 237 11,8500 11,8500 11,8500 24.09 09:00
MEGARON
12,0000 -1,0000 -7,69% 1 108 12,0000 12,0000 12,0000 20.09 15:00
NETMEDIA
12,1000 -0,1000 -0,82% 3 10 870 12,2000 12,2000 12,1000 27.03 15:36
PEMANAGER
12,3000 0,1500 1,23% 3 2 770 12,1500 12,3000 12,1500 24.09 09:30
ENELMED
13,5000 -0,4000 -2,88% 15 41 256 13,8000 13,8000 12,5000 24.09 10:31
KGL
12,8500 0,0000 0,00% 2 1 426 12,9000 12,9000 12,8500 24.09 09:06
FERRO
13,4000 0,4000 3,08% 18 36 379 13,2000 13,5000 13,0000 24.09 10:21
LOKUM
13,0000 -0,2000 -1,52% 2 7 722 13,0000 13,0000 13,0000 24.09 09:15
QUANTUM
13,6000 0,1000 0,74% 1 6 800 13,6000 13,6000 13,6000 23.09 10:23
INTERAOLT
13,7500 0,2500 1,85% 11 23 685 13,6500 13,8000 13,6500 24.09 10:01
SYNEKTIK
13,7800 -0,4200 -2,96% 5 1 409 14,3000 14,3000 13,7600 24.09 10:19
LSISOFT
14,3000 0,0500 0,35% 13 26 426 13,8500 14,3000 13,8000 23.09 12:09
AVIASG
15,1500 0,7500 5,21% 18 113 186 14,0000 15,1500 14,0000 19.11 15:05
POLICE
14,2000 -0,1000 -0,70% 11 8 210 14,3000 14,3000 14,0000 23.09 17:00
HMINWEST
14,1000 0,0000 0,00% 18 494 14,1000 14,1000 14,1000 20.09 09:00
WITTCHEN
14,1000 0,1000 0,71% 16 592 14,1000 14,1000 14,1000 24.09 09:42
TALEX
14,3500 -0,0500 -0,35% 1 29 14,3500 14,3500 14,3500 24.09 09:01
CNT
14,4000 0,0000 0,00% 1 14 14,4000 14,4000 14,4000 24.09 09:04
FASING
14,8000 -0,0500 -0,34% 5 6 614 14,5000 14,8000 14,5000 23.09 17:00
PROJPRZEM
14,6000 0,0000 0,00% 2 2 438 14,6000 14,6000 14,6000 23.09 09:00
SECOGROUP
14,6000 -0,4000 -2,67% 3 12 076 14,8000 14,8000 14,6000 18.09 11:12
BEDZIN
15,7000 0,8500 5,72% 3 8 432 15,2000 15,7000 14,7000 24.09 10:02
ESOTIQ
14,8500 -0,3000 -1,98% 2 223 14,8500 14,8500 14,8500 24.09 09:00
ARCHICOM
14,9000 0,0000 0,00% 2 4 470 14,9000 14,9000 14,9000 24.09 09:27
IBSM
14,9000 -0,3000 -1,97% 1 1 043 14,9000 14,9000 14,9000 06.09 15:00
ERBUD
14,9500 -0,0500 -0,33% 1 15 14,9500 14,9500 14,9500 24.09 09:00
IMCOMPANY
15,5000 0,0000 0,00% 1 78 15,5000 15,5000 15,5000 24.09 09:00
INSTALKRK
15,8000 -1,0000 -5,95% 13 22 926 16,5000 16,5000 15,8000 24.09 10:01
TARCZYNSKI
15,9000 0,0000 0,00% 1 1 590 15,9000 15,9000 15,9000 23.09 11:16
BIK
16,0000 0,0000 0,00% 1 80 16,0000 16,0000 16,0000 24.09 09:00
FMG
16,0000 -1,8000 -10,11% 2 1 360 16,0000 16,0000 16,0000 11.07 11:00
SANTANDER
16,1000 -0,1000 -0,62% 1 322 16,1000 16,1000 16,1000 24.09 09:00
SKARBIEC
16,5000 0,0000 0,00% 1 1 650 16,5000 16,5000 16,5000 24.09 09:46
EFEKT
16,9000 -0,1000 -0,59% 2 1 775 17,0000 17,0000 16,9000 24.09 10:13
PROCHEM
17,0000 -0,1000 -0,58% 1 34 17,0000 17,0000 17,0000 24.09 09:00
AMBRA
17,2000 0,0000 0,00% 7 7 378 17,2500 17,2500 17,2000 24.09 09:45
OEX
17,3000 0,6000 3,59% 1 87 17,3000 17,3000 17,3000 18.09 09:00
NEWAG
18,2000 -0,1000 -0,55% 3 1 802 18,2000 18,2000 18,2000 24.09 09:01
DECORA
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 24.09 09:00
MFO
18,6000 -0,4000 -2,11% 1 37 18,6000 18,6000 18,6000 24.09 09:00
ULTGAMES
19,0000 -0,0800 -0,42% 50 104 689 19,2800 19,2800 18,9800 24.09 10:07
MAXCOM
19,2000 0,0000 0,00% 1 38 19,2000 19,2000 19,2000 24.09 09:00
ASSECOSEE
19,3000 -0,1000 -0,52% 1 135 19,3000 19,3000 19,3000 24.09 09:24
CDRL
19,8500 0,3500 1,79% 4 1 824 19,5000 19,8500 19,5000 24.09 09:51
ABPL
19,5500 -0,2500 -1,26% 4 2 252 19,8000 19,8000 19,5500 24.09 10:26
R22
19,7500 -0,0500 -0,25% 2 2 588 19,8000 19,8000 19,7500 24.09 09:59
SANOK
19,8000 -0,2000 -1,00% 4 14 355 19,8000 19,8000 19,8000 24.09 09:45
BOOMBIT
20,1400 -0,0650 -0,32% 34 55 726 20,0000 20,3950 19,8420 24.09 10:24
EUROTEL
20,0000 0,0000 0,00% 3 6 881 20,4000 20,4000 20,0000 24.09 09:43
OPONEO.PL
21,0000 -0,6000 -2,78% 28 48 673 21,8000 21,8000 20,1000 24.09 10:26
MLSYSTEM
21,1000 0,2000 0,96% 1 1 604 21,1000 21,1000 21,1000 24.09 09:04
EUROCASH
21,2400 -0,1600 -0,75% 165 661 439 21,5200 21,5200 21,1400 24.09 10:32
BEST
22,2000 0,2000 0,91% 3 1 998 22,0000 22,2000 21,4000 18.09 14:28
TBULL
22,0000 0,0000 0,00% 7 7 946 22,6000 22,6000 21,7000 24.09 10:32
ASTARTA
22,0000 -0,3000 -1,35% 3 3 306 22,5000 22,5000 22,0000 24.09 10:12
ROPCZYCE
22,0000 -0,6000 -2,65% 7 2 218 22,5000 22,5000 22,0000 24.09 10:17
APATOR
22,8000 -0,1000 -0,44% 3 1 428 22,4000 22,8000 22,4000 24.09 10:30
FORTE
22,6000 0,0000 0,00% 7 11 804 22,7000 22,8500 22,4000 24.09 10:09
TOWERINVT
22,5000 0,0000 0,00% 1 945 22,5000 22,5000 22,5000 23.09 09:00
JSW
23,5600 -0,5200 -2,16% 1 985 6 272 684 24,0000 24,3000 22,8600 24.09 10:32
AATHOLD
23,0000 -0,2000 -0,86% 7 43 851 23,0000 23,4000 23,0000 19.04 16:44
MENNICA
23,0000 1,0000 4,55% 3 16 514 23,0000 23,0000 23,0000 24.09 10:23
KPPD
23,2000 0,0000 0,00% 1 3 364 23,2000 23,2000 23,2000 24.09 09:03
PCM
23,5000 0,0000 0,00% 7 21 526 23,5000 23,5000 23,5000 17.06 15:29
UNIMOT
23,8000 -0,7000 -2,86% 16 25 268 24,4000 24,4000 23,7000 24.09 10:22
KONSSTALI
24,6000 0,0000 0,00% 1 25 24,6000 24,6000 24,6000 24.09 09:00
RAINBOW
25,3000 0,0000 0,00% 4 12 574 25,3000 25,4000 25,3000 24.09 10:30
CYFRPLSAT
25,3800 -0,1600 -0,63% 243 767 500 25,7800 25,7800 25,3800 24.09 10:31
PEP
25,5000 -0,4000 -1,54% 10 33 524 26,0000 27,1000 25,5000 24.09 10:10
PKPCARGO
25,7500 0,0500 0,19% 25 42 903 26,0000 26,0000 25,7500 24.09 10:12
PFLEIDER
26,2000 -0,1000 -0,38% 3 7 231 26,2000 26,2000 26,2000 13.09 11:06
DEKPOL
26,3000 -0,1000 -0,38% 3 605 26,3000 26,3000 26,3000 24.09 09:00
SESCOM
27,2000 0,2000 0,74% 1 27 27,2000 27,2000 27,2000 24.09 09:00
PLAY
27,4000 0,1400 0,51% 251 1 118 879 27,3000 27,4800 27,2200 24.09 10:29
NOVATURAS
27,4000 0,2000 0,74% 1 1 370 27,4000 27,4000 27,4000 18.09 13:19
IZOBLOK
27,5000 -0,1000 -0,36% 1 755 893 27,5000 27,5000 27,5000 23.09 15:14
ASSECOBS
29,6000 0,4000 1,37% 1 59 29,6000 29,6000 29,6000 24.09 09:00
ERG
29,8000 -2,2000 -6,87% 1 30 29,8000 29,8000 29,8000 24.09 09:00
MEDICALG
31,1500 0,0000 0,00% 1 62 31,1500 31,1500 31,1500 24.09 09:00
FORTUNA
31,2000 -0,8000 -2,50% 26 48 082 31,5000 32,0000 31,2000 08.06 17:00
VOXEL
31,5000 0,1000 0,32% 2 1 985 31,5000 31,5000 31,5000 24.09 10:22
KOGENERA
33,5000 -0,2000 -0,59% 1 67 33,5000 33,5000 33,5000 24.09 09:00
GRUPAAZOTY
34,0600 -0,1400 -0,41% 107 514 182 34,1000 34,5400 33,9000 24.09 10:32
ALUMETAL
34,6000 0,0000 0,00% 3 3 173 34,6000 34,6000 34,4000 24.09 09:20
CIECH
34,6500 -0,6000 -1,70% 79 393 081 35,3000 35,3500 34,6000 24.09 10:32
ENTER
34,6000 0,1000 0,29% 1 69 34,6000 34,6000 34,6000 24.09 09:02
HYDROTOR
35,0000 0,6000 1,74% 1 35 35,0000 35,0000 35,0000 24.09 09:00
LIVECHAT
36,5000 0,2000 0,55% 20 45 270 36,4000 36,6000 36,4000 24.09 10:31
ATAL
36,7000 -0,1000 -0,27% 3 918 36,7000 36,7000 36,7000 24.09 09:41
BSCDRUK
37,0000 0,0000 0,00% 4 13 061 37,0000 37,0000 37,0000 24.09 10:10
PZU
37,4300 0,0700 0,19% 457 5 020 098 37,5300 37,5500 37,3200 24.09 10:32
BOGDANKA
38,7000 0,0000 0,00% 49 124 972 38,6000 39,0000 38,5000 24.09 10:29
PKOBP
38,9200 0,2200 0,57% 815 14 318 370 38,8200 39,1000 38,6800 24.09 10:32
NOVITA
39,9000 1,2000 3,10% 10 122 242 38,7000 40,0000 38,7000 19.09 16:07
MOL
38,7400 -1,2600 -3,15% 2 3 885 760 39,0200 39,0200 38,7400 23.09 15:43
ALIOR
39,8200 0,4800 1,22% 174 964 472 39,5000 40,0600 39,3800 24.09 10:28
GPW
40,0000 0,0500 0,13% 29 52 181 40,0000 40,0500 39,9000 24.09 10:26
ACAUTOGAZ
41,0000 1,0000 2,50% 5 17 866 40,8000 41,2000 40,8000 24.09 10:24
KERNEL
43,3000 -0,2000 -0,46% 145 1 945 354 43,2500 43,4000 43,2500 24.09 10:30
KRUSZWICA
43,4000 -0,6000 -1,36% 2 3 777 43,5000 43,5000 43,4000 24.09 09:00
CLNPHARMA
45,4000 1,9500 4,49% 123 266 303 44,3500 45,4000 44,2000 24.09 10:32
AMREST
44,3500 -0,0500 -0,11% 84 444 248 44,4000 44,4000 44,3000 24.09 10:28
DATAWALK
46,5000 -0,7000 -1,48% 90 347 606 47,6000 48,8000 46,0000 24.09 10:25
MLPGROUP
47,0000 0,0000 0,00% 4 191 49,6000 49,6000 47,0000 24.09 09:11
UNICREDIT
47,5000 1,0400 2,24% 1 570 47,5000 47,5000 47,5000 19.09 09:21
ASSECOPOL
50,6000 0,2000 0,40% 55 317 177 50,4000 50,8500 50,4000 24.09 10:32
ULMA
51,0000 0,0000 0,00% 1 51 51,0000 51,0000 51,0000 24.09 09:01
HANDLOWY
51,6000 -0,2000 -0,39% 9 12 959 51,7000 51,7000 51,5000 24.09 10:20
PCCROKITA
52,8000 0,0000 0,00% 8 26 022 53,0000 53,0000 52,8000 24.09 10:19
GORENJE
53,0000 0,4000 0,76% 1 53 53,0000 53,0000 53,0000 05.11 09:01
WISTIL
56,5000 1,5000 2,73% 1 848 56,5000 56,5000 56,5000 29.06 15:00
SELVITA-PDA
57,5000 -3,5000 -5,74% 1 690 57,5000 57,5000 57,5000 09.04 14:17
SELVITA
60,8000 0,0000 0,00% 1 1 520 60,8000 60,8000 60,8000 24.09 09:00
PBKM
62,2000 0,0000 0,00% 8 46 947 62,2000 62,2000 62,0000 24.09 10:18
INDYKPOL
63,0000 0,0000 0,00% 2 16 443 63,0000 63,0000 63,0000 24.09 10:05
SNIEZKA
65,5000 0,5000 0,77% 7 13 466 65,0000 66,0000 65,0000 24.09 10:01
WIRTUALNA
65,2000 -0,6000 -0,91% 3 654 784 65,8000 65,8000 65,2000 24.09 10:10
MANGATA
67,5000 2,5000 3,85% 1 68 67,5000 67,5000 67,5000 24.09 09:01
BNPPPL
70,0000 0,0000 0,00% 8 40 858 70,0000 71,8000 70,0000 24.09 10:20
COMP
71,0000 0,0000 0,00% 17 394 173 70,0000 71,2000 70,0000 23.09 17:03
OVOSTAR
73,0000 -1,5000 -2,01% 17 12 366 76,5000 76,5000 72,0000 24.09 10:26
MABION
79,2000 -0,4000 -0,50% 15 24 027 79,5000 79,6000 78,7000 24.09 10:31
KGHM
79,0600 0,4200 0,53% 587 4 601 974 78,7200 79,8000 78,7200 24.09 10:32
DOMDEV
81,8000 0,0000 0,00% 9 17 682 81,6000 81,8000 80,4000 24.09 10:10
PULAWY
84,8000 -0,2000 -0,24% 1 8 226 84,8000 84,8000 84,8000 24.09 09:02
DEBICA
85,0000 -0,4000 -0,47% 5 10 236 85,4000 85,4000 85,0000 24.09 10:08
LOTOS
85,4600 -1,0000 -1,16% 423 3 259 505 86,0000 86,9800 85,1800 24.09 10:32
CEZ
88,1500 0,9000 1,03% 5 176 300 88,1500 88,1500 88,1500 20.09 11:04
PKNORLEN
96,8000 0,0000 0,00% 309 3 457 873 97,3000 97,3000 96,4000 24.09 10:30
EMPERIA
99,8000 0,0000 0,00% 5 17 665 99,8000 99,8000 99,8000 10.05 16:49
MOBRUK
101,0000 -4,0000 -3,81% 1 7 777 101,0000 101,0000 101,0000 20.09 14:25
ORBIS
101,5000 0,0000 0,00% 2 19 894 101,5000 101,5000 101,5000 24.09 10:03
PEKAO
102,7000 0,7000 0,69% 239 2 403 185 102,9000 103,2000 102,3500 24.09 10:32
IIAAV
109,8000 0,5000 0,46% 1 1 098 109,8000 109,8000 109,8000 24.09 09:42
AMICA
114,6000 0,0000 0,00% 9 32 445 113,4000 114,6000 113,2000 24.09 09:59
XTPL
122,0000 2,0000 1,67% 9 58 196 120,0000 122,0000 119,0000 23.09 16:20
CCC
124,8000 1,6000 1,30% 515 2 741 968 124,3000 125,8000 123,9000 24.09 10:31
ZPUE
125,0000 -2,0000 -1,57% 1 250 125,0000 125,0000 125,0000 24.09 09:00
BUWOG
129,0000 1,5000 1,18% 1 2 322 129,0000 129,0000 129,0000 31.10 13:39
BUDIMEX
130,0000 0,4000 0,31% 8 10 645 129,6000 130,8000 129,6000 24.09 10:26
TSGAMES
139,4000 -1,0000 -0,71% 16 49 782 140,0000 141,0000 139,4000 24.09 10:20
TATRY
146,0000 -1,0000 -0,68% 3 9 515 147,0000 147,0000 146,0000 23.09 17:00
KRUK
151,5000 -0,3000 -0,20% 129 614 822 152,0000 152,5000 151,2000 24.09 10:31
DINOPL
153,4000 -0,2000 -0,13% 280 1 475 618 155,1000 155,1000 153,2000 24.09 10:30
TALANX
177,0000 18,2000 11,46% 1 354 177,0000 177,0000 177,0000 17.09 14:36
COMARCH
182,0000 2,5000 1,39% 3 2 162 180,0000 182,0000 180,0000 24.09 10:14
PLAYWAY
191,0000 2,2000 1,17% 52 271 339 188,0000 191,0000 187,0000 24.09 10:27
INGBSK
191,6000 -0,4000 -0,21% 17 99 074 193,2000 193,2000 191,6000 24.09 10:31
INTERCARS
211,0000 2,0000 0,96% 2 8 440 211,0000 211,0000 211,0000 24.09 09:00
STALPROD
229,0000 0,0000 0,00% 19 27 368 229,0000 229,0000 226,5000 24.09 10:31
CDPROJEKT
245,6000 2,2000 0,90% 391 4 700 193 243,7000 247,0000 242,3000 24.09 10:32
KRKA
270,0000 0,0000 0,00% 1 324 540 270,0000 270,0000 270,0000 24.09 10:18
KETY
295,0000 1,0000 0,34% 12 29 256 296,0000 296,0000 294,0000 24.09 10:18
VIGOSYS
296,0000 0,0000 0,00% 1 888 296,0000 296,0000 296,0000 24.09 09:00
SANPL
309,6000 0,4000 0,13% 380 2 836 243 312,8000 312,8000 305,2000 24.09 10:31
MBANK
341,8000 13,8000 4,21% 475 4 416 836 330,0000 343,4000 328,2000 24.09 10:32
NEUCA
344,0000 2,0000 0,58% 19 54 635 343,0000 345,0000 343,0000 24.09 10:32
11BIT
388,0000 4,0000 1,04% 55 196 740 384,0000 388,0000 383,0000 24.09 10:29
ZYWIEC
480,0000 0,0000 0,00% 2 8 160 480,0000 480,0000 480,0000 24.09 10:20
WAWEL
650,0000 -10,0000 -1,52% 2 1 950 650,0000 650,0000 650,0000 24.09 10:21
BENEFIT
748,0000 -2,0000 -0,27% 3 5 244 750,0000 750,0000 748,0000 24.09 10:22
BENEFIT-PDA
1 115,0000 15,0000 1,36% 1 2 230 1 115,0000 1 115,0000 1 115,0000 05.06 17:00
LPP
8 200,0000 -35,0000 -0,43% 38 493 015 8 275,0000 8 275,0000 8 195,0000 24.09 10:27
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.