Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
PRIMAMODA
0,8400 0,1300 18,31% 2 2 0,7700 0,8400 0,7700 04.05 15:00
REINO
1,3800 0,0000 0,00% 1 3 1,3800 1,3800 1,3800 07.12 09:01
08OCTAVA
0,9750 0,0000 0,00% 2 6 0,9750 0,9750 0,9750 08.12 15:00
ARTERIA
9,4000 0,0000 0,00% 1 9 9,4000 9,4000 9,4000 20.04 15:00
IMMOBILE
2,8200 0,0000 0,00% 1 11 2,8200 2,8200 2,8200 08.12 09:00
SOPHARMA
14,8000 0,8000 5,71% 1 15 14,8000 14,8000 14,8000 08.12 13:21
INPRO
7,9000 0,2000 2,60% 1 16 7,9000 7,9000 7,9000 08.12 09:00
PBSFINANSE
0,8900 0,0800 9,88% 1 18 0,8900 0,8900 0,8900 04.12 15:06
CPGROUP
10,2000 0,0000 0,00% 1 20 10,2000 10,2000 10,2000 27.06 09:00
ESTAR
1,4600 0,0600 4,29% 1 20 1,4600 1,4600 1,4600 25.10 10:01
SOLAR
4,1400 -0,0200 -0,48% 5 21 4,1400 4,1400 4,1400 08.12 15:39
MBWS
11,0000 0,0000 0,00% 1 22 11,0000 11,0000 11,0000 08.12 09:00
LABOPRINT
15,3000 0,0000 0,00% 1 31 15,3000 15,3000 15,3000 08.12 09:00
COMPERIA
6,7000 0,0000 0,00% 1 34 6,7000 6,7000 6,7000 05.12 13:16
KPPD
56,6000 0,2000 0,35% 1 57 56,6000 56,6000 56,6000 08.12 09:47
SUWARY
31,0000 -1,0000 -3,12% 1 62 31,0000 31,0000 31,0000 17.05 09:49
RAFAMET
16,4000 0,1000 0,61% 2 66 16,4000 16,4000 16,4000 08.12 09:21
ULMA
66,5000 0,0000 0,00% 1 67 66,5000 66,5000 66,5000 08.12 09:00
TALEX
15,0000 0,0000 0,00% 2 75 15,0000 15,0000 15,0000 08.12 12:05
AMPLI
0,9200 0,0300 3,37% 1 92 0,9200 0,9200 0,9200 08.12 11:00
EMCINSMED
8,7000 0,0000 0,00% 7 103 8,6000 8,7000 8,6000 08.12 09:15
PROCHEM
29,8000 0,6000 2,05% 2 117 29,2000 29,8000 29,2000 08.12 17:00
ORCOGROUP
2,3400 0,0000 0,00% 2 140 2,3400 2,3400 2,3400 06.12 13:01
STARHEDGE
0,3800 0,0000 0,00% 2 151 0,3800 0,3800 0,3800 07.12 11:19
LSISOFT
15,5000 0,0000 0,00% 1 155 15,5000 15,5000 15,5000 08.12 09:00
TENDERHUT
9,1500 0,0000 0,00% 1 183 9,1500 9,1500 9,1500 08.12 09:23
ERG
52,5000 -0,5000 -0,94% 1 263 52,5000 52,5000 52,5000 30.11 11:21
ITMTRADE
0,1510 0,0000 0,00% 2 334 0,1510 0,1510 0,1510 03.10 15:00
LOKUM
23,6000 0,0000 0,00% 4 354 23,6000 23,6000 23,6000 08.12 15:27
FASING
13,3000 0,0000 0,00% 6 461 13,1000 13,3000 13,1000 08.12 17:00
TRITON
4,7200 0,0000 0,00% 1 467 4,7200 4,7200 4,7200 08.12 15:00
FON
0,1960 0,0450 29,80% 9 499 0,1710 0,1960 0,1710 07.12 09:03
WINVEST
0,5900 0,0000 0,00% 3 531 0,5900 0,5900 0,5900 01.12 15:18
KSGAGRO
1,5850 -0,0100 -0,63% 1 583 1,5850 1,5850 1,5850 08.12 16:43
AGROTON
2,8000 -0,0600 -2,10% 5 640 2,8000 2,8000 2,7200 08.12 17:00
MEGARON
8,6500 0,0000 0,00% 3 657 8,6500 8,6500 8,6500 01.12 15:00
CZTOREBKA
0,7000 0,0000 0,00% 3 700 0,7000 0,7000 0,7000 08.12 15:00
IIAAV
82,0000 -0,3000 -0,36% 1 820 82,0000 82,0000 82,0000 07.12 09:07
IFSA
2,3600 0,0000 0,00% 1 1 038 2,3600 2,3600 2,3600 06.12 09:47
SOHODEV
0,4750 -0,0100 -2,06% 4 1 062 0,4750 0,4750 0,4750 08.12 15:00
DIGITREE
10,8000 0,0000 0,00% 1 1 080 10,8000 10,8000 10,8000 05.12 14:06
FERRUM
3,3800 -0,0200 -0,59% 3 1 156 3,4000 3,4000 3,3800 07.12 16:36
TESGAS
3,0200 0,0200 0,67% 6 1 180 3,0200 3,0200 3,0100 08.12 13:47
TERMOREX
0,8200 -0,0150 -1,80% 3 1 199 0,8250 0,8250 0,8200 08.12 09:21
FASTFIN
1,0100 -0,0300 -2,88% 2 1 212 1,0100 1,0100 1,0100 03.10 11:00
PRIMETECH
0,8200 -0,0200 -2,38% 1 1 292 0,8200 0,8200 0,8200 07.12 15:00
CASPAR
9,2000 -0,2000 -2,13% 7 1 426 9,4000 9,4000 9,1500 08.12 17:00
ALTUS
2,4000 0,0400 1,69% 3 1 452 2,4000 2,4600 2,4000 08.12 16:09
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
OPENFIN
0,0540 0,0000 0,00% 7 1 501 0,0550 0,0550 0,0540 02.02 15:00
SATIS
0,5360 0,0000 0,00% 9 1 702 0,5220 0,5360 0,5200 08.12 17:00
SILVANO
5,1000 0,0000 0,00% 1 1 734 5,1000 5,1000 5,1000 06.12 12:24
ENELMED
17,7000 0,0000 0,00% 3 1 761 17,7000 17,7000 16,9000 08.12 17:00
ENAP
1,9800 0,0000 0,00% 1 1 778 1,9800 1,9800 1,9800 08.12 15:00
SKYLINE
1,7800 -0,0100 -0,56% 1 1 780 1,7800 1,7800 1,7800 08.12 15:04
WASKO
1,6500 0,0100 0,61% 5 1 811 1,6400 1,6500 1,6400 08.12 11:20
OPTEAM
5,9400 0,0800 1,37% 5 1 998 5,8800 5,9400 5,8800 08.12 12:51
NOVATURAS
16,3000 0,0000 0,00% 3 2 035 16,4500 16,4500 16,3000 08.12 09:31
ALTA
1,5400 -0,0100 -0,65% 4 2 121 1,5900 1,5900 1,5400 07.12 11:57
MOSTALPLC
17,7000 0,0500 0,28% 6 2 282 17,9000 17,9000 17,6500 08.12 14:05
KRAKCHEM
0,3800 -0,0020 -0,52% 9 2 430 0,3820 0,4080 0,3800 08.12 13:30
FEERUM
6,1500 0,1500 2,50% 5 2 485 6,0000 6,1500 6,0000 08.12 15:56
SESCOM
43,0000 0,0000 0,00% 7 2 494 43,0000 43,0000 43,0000 08.12 15:49
TBULL
6,6600 0,0000 0,00% 5 2 571 6,6600 6,6600 6,6600 08.12 15:00
CDRL
13,2000 0,2000 1,54% 3 2 707 13,4000 13,4000 13,2000 08.12 16:14
APSENERGY
3,7500 -0,0600 -1,57% 19 2 840 3,8000 3,8000 3,6000 08.12 17:00
MANYDEV
0,6600 -0,0100 -1,49% 8 2 855 0,6700 0,6700 0,6600 07.12 17:04
EUCO
0,6480 0,0080 1,25% 8 2 959 0,6480 0,6480 0,6300 08.12 10:54
UNIMA
6,4000 0,1400 2,24% 7 3 034 6,3800 6,4000 6,3800 08.12 13:47
PMPG
3,1800 0,0000 0,00% 4 3 137 3,1800 3,1800 3,1000 08.12 15:13
EUROHOLD
3,9800 0,1800 4,74% 7 3 276 3,9800 3,9800 3,8000 05.12 12:08
MIRACULUM
1,1900 0,0100 0,85% 11 3 356 1,1800 1,1900 1,1700 08.12 17:00
GIGROUP
1,4550 0,0250 1,75% 13 3 363 1,4500 1,4700 1,4300 08.12 15:44
XPLUS
1,5900 0,0100 0,63% 12 3 511 1,5800 1,6000 1,5600 08.12 16:43
APLISENS
23,0000 0,0000 0,00% 9 3 806 23,0000 23,0000 22,8000 08.12 17:00
EFEKT
6,9500 -0,1000 -1,42% 2 3 857 6,9500 6,9500 6,9500 05.12 15:00
CCENERGY
0,3140 0,0000 0,00% 6 3 924 0,3120 0,3140 0,3120 08.12 15:00
BETACOM
4,9200 0,0000 0,00% 3 4 084 4,9800 4,9800 4,9200 08.12 16:44
REINHOLD
0,0870 0,0170 24,29% 7 4 091 0,0870 0,0870 0,0870 06.12 12:43
LARQ
1,4200 0,0000 0,00% 6 4 134 1,4200 1,4200 1,3500 08.12 09:15
PEPEES
1,2500 0,0000 0,00% 4 4 250 1,2200 1,2500 1,2200 08.12 16:17
POLICE
12,0000 -0,1000 -0,83% 7 4 357 12,1000 12,2000 12,0000 08.12 13:43
WIKANA
4,9000 -0,0800 -1,61% 5 4 378 4,9800 4,9800 4,9000 08.12 16:42
CLOUD
68,0000 1,8000 2,72% 7 4 523 69,4000 69,4000 68,0000 08.12 13:42
KREC
22,7000 0,0000 0,00% 3 4 540 22,7000 22,7000 22,7000 15.09 09:28
MAXCOM
9,4400 -0,0200 -0,21% 16 4 747 9,4400 9,4400 9,2600 08.12 17:00
MWTRADE
6,0000 0,0000 0,00% 2 5 028 6,0000 6,0000 6,0000 08.12 11:35
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
UNICREDIT
107,5000 -4,4600 -3,98% 1 5 268 107,5000 107,5000 107,5000 07.12 16:35
KGL
14,3000 -0,2000 -1,38% 3 5 271 14,5000 14,5000 14,3000 08.12 16:49
TATRY
124,0000 1,0000 0,81% 1 5 332 124,0000 124,0000 124,0000 06.12 09:00
CITYSERV
5,9500 0,0500 0,85% 6 5 397 5,9000 5,9500 5,9000 08.12 11:00
REDAN
0,3820 -0,0040 -1,04% 7 5 415 0,3840 0,3840 0,3800 08.12 13:58
SANWIL
1,8250 -0,0150 -0,82% 12 5 503 1,8250 1,8300 1,8050 08.12 16:01
FMG
47,4000 -1,0000 -2,07% 10 5 648 47,0000 48,4000 47,0000 08.12 17:00
LIBET
1,1800 -0,0400 -3,28% 4 6 062 1,2400 1,2400 1,1800 08.12 11:11
RESBUD
0,8780 -0,0400 -4,36% 12 6 478 0,9180 0,9200 0,8740 08.12 17:00
TRANSPOL
3,6200 -0,1000 -2,69% 12 7 246 3,7200 3,7400 3,6200 08.12 13:52
ELZAB
1,9500 -0,0400 -2,01% 6 7 263 1,9900 2,0000 1,9500 08.12 16:24
HELIO
19,9000 -0,1000 -0,50% 8 7 445 19,9000 20,0000 19,9000 08.12 15:21
URTESTE
92,5000 2,5000 2,78% 5 7 531 93,0000 93,0000 89,0000 08.12 14:35
PHARMENA
5,9000 0,0000 0,00% 10 7 612 5,8000 5,9000 5,8000 08.12 13:26
OEX
43,9000 -1,1000 -2,44% 2 7 902 43,9000 43,9000 43,9000 08.12 13:04
IDMSA
0,5600 -0,0350 -5,88% 6 7 930 0,5600 0,6000 0,5600 08.12 17:00
POLWAX
1,9900 0,0100 0,51% 11 7 940 2,0000 2,0000 1,9900 08.12 17:00
NEXITY
2,8700 0,0300 1,06% 20 8 353 2,6000 2,8700 2,6000 08.12 14:11
MUZA
13,8000 0,1000 0,73% 12 8 483 13,7000 13,9000 13,5000 08.12 16:04
AIGAMES
1,5700 -0,0250 -1,57% 9 8 565 1,5900 1,5900 1,5600 08.12 16:34
NOVITA
133,0000 0,0000 0,00% 9 8 830 132,0000 133,0000 131,0000 07.12 16:06
BRASTER
0,5800 -0,0300 -4,92% 18 8 880 0,5840 0,6000 0,5740 04.05 17:00
ORZBIALY
34,4000 2,4000 7,50% 7 9 334 33,6000 34,4000 33,6000 08.12 15:05
ATLANTIS
0,4280 0,0010 0,23% 24 9 821 0,4150 0,4280 0,4140 08.12 16:43
ELKOP
0,5500 0,0040 0,73% 51 10 124 0,5660 0,5660 0,5320 08.12 17:00
ZPUE
374,0000 -13,0000 -3,36% 4 10 534 388,0000 388,0000 374,0000 01.12 09:16
NTCAPITAL
0,6040 -0,0240 -3,82% 14 11 121 0,6280 0,6280 0,5900 08.12 16:33
POLCOLORIT
1,9400 0,0010 0,05% 26 11 394 1,9390 1,9980 1,8800 02.10 17:00
HERKULES
0,7420 0,0100 1,37% 21 11 506 0,7440 0,7440 0,7140 08.12 16:21
SECOGROUP
29,0000 1,0000 3,57% 2 11 600 29,0000 29,0000 29,0000 07.12 17:00
MOSTALWAR
6,4000 -0,0400 -0,62% 11 11 759 6,4400 6,4600 6,3000 08.12 17:00
IBSM
76,0000 -2,2000 -2,81% 10 11 844 76,8000 78,0000 75,2000 08.12 17:00
NTTSYSTEM
5,3600 0,0400 0,75% 14 11 873 5,2800 5,3800 5,1800 08.12 15:55
NOVAVISGR
2,0100 0,0100 0,50% 14 12 562 2,0000 2,0200 1,9300 08.12 16:01
VIVID
0,7120 -0,0080 -1,11% 40 12 760 0,7200 0,7300 0,7040 08.12 16:43
3RGAMES
0,4270 0,0070 1,67% 19 12 795 0,4210 0,4280 0,4100 08.12 16:36
PGFGROUP
0,5100 -0,0060 -1,16% 29 13 462 0,5100 0,5300 0,5040 08.12 16:49
STAPORKOW
2,7800 -0,0200 -0,71% 4 13 958 2,8100 2,8100 2,7800 06.12 12:26
OTMUCHOW
3,7200 0,0400 1,09% 4 14 022 3,7600 3,7600 3,6800 08.12 16:21
YOLO
0,3345 -0,0015 -0,45% 16 14 211 0,3340 0,3390 0,3335 04.05 16:36
GTC
4,8500 -0,0300 -0,61% 28 14 258 4,8800 4,9200 4,8100 08.12 16:06
CAPITAL
1,1700 -0,0200 -1,68% 8 14 334 1,1800 1,1800 1,1700 08.12 15:00
SANTANDER
17,1000 0,5000 3,01% 7 14 965 17,1900 17,1900 16,7280 08.12 16:44
DGA
6,9500 -0,3500 -4,79% 10 15 085 7,2000 7,2000 6,6500 08.12 15:59
PANOVA
15,6000 0,2000 1,30% 6 16 015 15,5000 15,6000 15,5000 08.12 15:02
SIMFABRIC
3,4700 0,0700 2,06% 21 16 405 3,4300 3,5350 3,4300 08.12 17:01
CFI
0,2500 0,0200 8,70% 42 16 517 0,2300 0,2640 0,2220 08.12 15:37
ZUE
6,5600 0,0600 0,92% 12 16 632 6,4600 6,5800 6,4600 08.12 15:52
SILVAIR-REGS
4,8000 0,3000 6,67% 3 16 698 4,5000 4,8000 4,5000 08.12 10:26
ATMGRUPA
3,6200 0,0000 0,00% 31 16 740 3,6300 3,6300 3,5600 08.12 17:00
IPOPEMA
3,8700 0,0700 1,84% 29 17 004 3,8000 3,8800 3,8000 08.12 16:49
QUANTUM
23,8000 0,6000 2,59% 3 17 088 23,8000 23,8000 23,8000 07.12 15:05
MILKILAND
0,6400 -0,0010 -0,16% 35 17 354 0,6420 0,6730 0,6330 08.12 16:05
PROTEKTOR
1,9260 -0,0020 -0,10% 33 17 590 1,9260 1,9260 1,8940 08.12 16:24
CELTIC
4,5800 -0,0100 -0,22% 28 18 537 4,5100 4,6400 4,3600 08.12 15:49
DEKPOL
48,4000 1,1000 2,33% 8 19 094 47,4000 48,4000 47,4000 08.12 17:00
RAWLPLUG
14,7500 -0,1500 -1,01% 6 19 575 14,8000 14,8500 14,7500 08.12 16:28
ODLEWNIE
8,7000 0,0000 0,00% 18 20 045 8,7000 8,7500 8,7000 08.12 16:05
JWWINVEST
3,2000 0,0000 0,00% 18 20 134 3,2000 3,2000 3,1600 08.12 17:00
PJPMAKRUM
16,0000 -0,3000 -1,84% 32 20 156 16,3000 16,6000 16,0000 08.12 17:00
EKOEXPORT
1,6300 0,0100 0,62% 32 20 173 1,6650 1,6700 1,6000 04.05 16:48
CORMAY
0,6580 0,0020 0,30% 23 20 506 0,6540 0,6600 0,6500 08.12 16:48
PBG
0,0190 0,0000 0,00% 51 20 946 0,0190 0,0190 0,0190 06.12 12:54
BEST
21,0000 1,0000 5,00% 5 21 000 21,0000 21,0000 21,0000 08.12 16:09
MANGATA
88,5000 0,0000 0,00% 17 21 062 88,0000 88,5000 88,0000 08.12 17:03
SKARBIEC
22,7000 0,0000 0,00% 8 22 982 22,7000 22,7000 22,1000 08.12 16:15
BIOPLANET
13,1000 0,1000 0,77% 11 23 108 13,0000 13,1000 13,0000 08.12 15:14
IZOLACJA
3,3400 0,1600 5,03% 30 23 777 3,1800 3,3400 3,1800 08.12 17:00
MDIENERGIA
1,6700 0,0700 4,37% 28 23 788 1,6200 1,6700 1,5500 08.12 16:47
ONESANO
1,1450 -0,0250 -2,14% 37 23 932 1,2100 1,2100 1,1400 08.12 17:03
ATLANTAPL
13,4000 0,0000 0,00% 23 24 482 13,4000 13,4000 13,4000 08.12 15:49
BBIDEV
4,8600 0,1600 3,40% 21 24 628 4,7000 4,8700 4,6800 08.12 17:00
PAMAPOL
2,9900 0,0250 0,84% 18 25 154 2,9700 2,9900 2,9000 08.12 14:16
KRKA
466,0000 -4,0000 -0,85% 14 25 305 472,0000 472,0000 465,0000 08.12 15:33
PHN
11,8500 0,0500 0,42% 20 25 355 11,8000 11,8500 11,8000 08.12 17:00
INTERBUD
2,1600 -0,0400 -1,82% 47 26 017 2,2000 2,2800 2,1000 08.12 17:00
ACAUTOGAZ
26,9000 0,0000 0,00% 28 27 178 26,9000 27,0000 26,5000 08.12 16:47
INC
2,3400 0,0200 0,86% 22 27 557 2,3500 2,3700 2,3000 08.12 16:48
DROZAPOL
3,4300 0,0200 0,59% 37 27 931 3,4100 3,4300 3,3900 08.12 17:00
KCI
0,9500 -0,0280 -2,86% 28 28 318 0,9780 0,9780 0,9400 08.12 17:02
PEMUG
0,8860 -0,0040 -0,45% 28 29 053 0,8800 0,9100 0,8700 02.10 16:37
CAVATINA
16,3500 -0,1500 -0,91% 15 29 262 16,4000 16,4000 15,9000 08.12 16:03
INTERSPPL
0,9900 -0,0400 -3,88% 27 29 563 1,0300 1,0300 0,9900 08.12 17:00
SONEL
12,7000 0,0000 0,00% 26 29 620 13,0000 13,2000 12,6500 08.12 14:54
UNIBEP
9,0000 -0,0400 -0,44% 40 30 796 9,0400 9,0400 9,0000 08.12 16:46
COALENERG
1,2160 0,0080 0,66% 68 31 380 1,2080 1,2160 1,1700 08.12 16:49
SLEEPZAG
0,5500 -0,0150 -2,65% 36 31 961 0,5800 0,5850 0,5300 09.11 11:00
WOJAS
7,9000 -0,1000 -1,25% 18 32 243 8,0000 8,0000 7,8800 08.12 17:00
DADELO
15,9000 -0,1000 -0,62% 11 32 270 15,9000 16,0000 15,9000 08.12 14:58
COMPREMUM
2,2100 0,0100 0,45% 21 32 570 2,2100 2,2100 2,1900 08.12 17:00
RELPOL
7,1400 0,1200 1,71% 21 32 759 6,9400 7,1600 6,9400 08.12 17:00
TARCZYNSKI
49,0000 2,6000 5,60% 19 32 899 46,9000 49,0000 46,9000 08.12 16:16
PRAGMAINK
4,2000 0,0000 0,00% 23 33 075 4,2000 4,2000 3,9600 08.12 09:42
WAWEL
750,0000 -4,0000 -0,53% 14 33 604 760,0000 760,0000 740,0000 08.12 17:00
FABRITY
38,4000 0,3000 0,79% 21 33 671 38,5000 38,5000 37,8000 08.12 17:00
KOMPAP
18,4000 0,1000 0,55% 7 33 908 18,2000 18,4000 18,2000 08.12 13:33
LENA
3,4200 -0,0300 -0,87% 30 34 316 3,4400 3,4400 3,4000 08.12 16:35
GLCOSMED
3,8400 0,0100 0,26% 34 34 444 3,8300 3,8500 3,7000 08.12 17:00
ROPCZYCE
31,4000 -0,1000 -0,32% 20 34 577 31,3000 31,4000 31,1000 08.12 13:35
HYDROTOR
35,0000 -0,4000 -1,13% 18 37 000 35,4000 35,4000 34,8000 08.12 16:46
KINOPOL
14,0000 0,0000 0,00% 23 37 224 14,0000 14,0000 13,8000 08.12 17:00
AMBRA
28,2000 0,2000 0,71% 55 38 648 28,0000 28,2000 27,9000 08.12 17:00
PASSUS
20,0000 -1,0000 -4,76% 32 38 907 20,8000 20,8000 19,2000 08.12 14:33
KREDYTIN
10,8000 0,0000 0,00% 20 39 871 10,8000 10,8000 10,4000 08.12 17:00
KRVITAMIN
14,2000 0,0500 0,35% 14 39 912 14,2000 14,2500 13,8500 08.12 17:00
FERRO
31,6000 0,5000 1,61% 40 40 011 31,1000 31,9000 31,1000 08.12 17:00
MARVIPOL
7,2400 -0,0400 -0,55% 25 40 280 7,3000 7,3000 7,1800 08.12 17:00
BIGCHEESE
21,7000 0,2000 0,93% 36 40 363 21,8000 21,9000 21,4000 08.12 17:00
IFIRMA
32,3000 0,1000 0,31% 69 41 488 32,2000 32,4000 32,0000 08.12 17:01
MOJ
1,8200 -0,1000 -5,21% 7 42 024 1,8200 1,8200 1,8200 08.12 17:01
REMAK
13,6000 0,2500 1,87% 28 42 133 13,3500 13,6000 13,0500 08.12 16:47
ATLASEST
1,2500 -0,2400 -16,11% 33 44 197 1,4500 1,4500 1,2100 08.12 16:45
SERINUS
2,4800 -0,0150 -0,60% 35 45 033 2,4950 2,4950 2,4550 08.12 16:48
GETIN
0,6120 0,0050 0,82% 50 45 098 0,6070 0,6150 0,6030 08.12 17:00
DIGITANET
25,3000 0,6000 2,43% 28 45 181 25,8000 25,8000 24,3000 08.12 16:34
LENTEX
7,2200 0,1000 1,40% 16 49 024 7,0400 7,2200 7,0000 08.12 17:00
GRODNO
11,3200 0,0000 0,00% 48 49 610 11,5000 11,5000 11,3200 08.12 17:00
MEXPOLSKA
3,9400 0,1800 4,79% 14 51 242 3,7700 3,9400 3,7300 08.12 17:00
INSTALKRK
48,0000 0,0000 0,00% 10 51 928 48,4000 48,4000 48,0000 08.12 16:30
QUERCUS
4,7700 -0,0300 -0,63% 18 52 501 4,8500 4,8800 4,7700 08.12 15:11
ESOTIQ
36,8000 0,4000 1,10% 34 53 858 36,0000 36,8000 35,7000 08.12 17:00
ZAMET
1,7150 -0,0150 -0,87% 36 54 491 1,7300 1,7300 1,6700 08.12 16:49
ABPL
62,6000 0,6000 0,97% 22 55 050 62,4000 63,0000 62,4000 08.12 17:00
GOBARTO
29,7000 0,0000 0,00% 16 55 934 29,1000 29,8000 28,8000 08.12 17:00
ATREM
6,3600 -0,1400 -2,15% 35 59 759 6,4800 6,4800 6,2000 08.12 16:35
PHOTON
8,7500 0,1800 2,10% 44 60 135 8,6700 8,8600 8,6500 08.12 17:00
ATENDE
3,4200 -0,0200 -0,58% 36 60 505 3,4500 3,4900 3,4200 08.12 17:00
INTROL
9,4000 0,2800 3,07% 60 61 020 9,2000 9,7000 9,1000 08.12 16:49
PULAWY
61,6000 -0,6000 -0,96% 42 66 472 62,2000 62,6000 61,4000 08.12 17:00
SANOK
22,7000 0,6000 2,71% 39 66 906 22,3000 22,7000 22,0000 08.12 17:00
EDINVEST
7,0500 0,0000 0,00% 23 69 832 7,0500 7,2000 7,0000 08.12 15:21
ZREMB
3,5650 -0,0550 -1,52% 42 70 141 3,6400 3,6600 3,5500 08.12 17:03
FORTE
22,7000 0,6000 2,71% 52 70 232 22,5000 22,9000 22,2000 08.12 17:00
CAPITEA
0,4700 -0,0080 -1,67% 60 70 362 0,4700 0,4700 0,4700 08.12 15:29
SNIEZKA
84,4000 1,6000 1,93% 35 70 866 83,0000 84,4000 82,8000 08.12 17:00
IMCOMPANY
9,9200 -0,4300 -4,15% 26 71 123 10,3500 10,3500 9,9000 08.12 16:40
MONNARI
5,7400 0,1400 2,50% 30 72 096 5,6400 5,7400 5,5400 08.12 15:39
KOMPUTRON
5,1400 0,1600 3,21% 127 72 557 4,8700 5,1400 4,8200 08.12 16:22
VINDEXUS
9,0000 0,0600 0,67% 43 72 651 8,9000 9,1400 8,7800 08.12 16:18
TOWERINVT
10,2000 0,9500 10,27% 38 74 503 9,3000 10,2000 9,3000 08.12 16:37
DBENERGY
18,9000 -0,4000 -2,07% 61 74 699 19,3000 19,3000 18,6000 08.12 15:11
SYGNITY
39,9000 0,0000 0,00% 18 74 902 39,9000 40,0000 39,5000 08.12 16:32
BAHOLDING
0,1048 -0,0072 -6,43% 111 76 642 0,1048 0,1126 0,0942 03.10 15:01
SFINKS
0,8620 0,0000 0,00% 45 77 046 0,8740 0,8740 0,8420 08.12 16:07
HMINWEST
41,8000 2,2000 5,56% 39 77 474 39,6000 41,8000 38,0000 08.12 17:00
OVOSTAR
72,0000 -3,0000 -4,00% 11 78 924 78,0000 78,0000 72,0000 08.12 15:51
PCCEXOL
3,0150 0,0200 0,67% 78 79 898 2,9950 3,0250 2,9800 08.12 16:12
STSHOLDING
24,6000 -0,1000 -0,40% 28 80 703 24,6500 24,7000 24,5500 04.10 17:00
IZOSTAL
2,6000 0,0200 0,78% 59 84 412 2,5900 2,6200 2,5700 08.12 15:51
ASSECOBS
50,0000 0,0000 0,00% 54 84 612 49,6000 50,2000 49,6000 08.12 17:00
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
DECORA
56,8000 -0,2000 -0,35% 57 85 620 56,8000 56,8000 54,2000 08.12 17:00
DRAGOENT
54,8000 1,4000 2,62% 20 86 885 54,2000 56,0000 53,8000 08.12 16:38
BOS
9,3500 0,1500 1,63% 46 88 176 9,2500 9,3500 9,1900 08.12 17:00
MENNICA
16,3000 -0,0500 -0,31% 57 90 860 16,4000 16,7000 16,3000 08.12 16:47
ADIUVO
1,1850 0,0350 3,04% 77 93 955 1,1600 1,3000 1,1250 08.12 17:00
KERNEL
7,2000 0,1100 1,55% 75 94 549 7,1500 7,2000 7,0800 08.12 16:49
PATENTUS
3,5900 0,1000 2,87% 60 95 500 3,4700 3,6000 3,4700 08.12 17:00
ALUMETAL
81,3000 0,1000 0,12% 20 97 608 81,3000 81,3000 81,2000 02.08 15:49
IMPERIO
1,0800 -0,2000 -15,62% 44 98 740 1,2800 1,2800 1,0500 28.09 17:00
SELENAFM
33,8000 0,7000 2,11% 37 99 157 32,9000 33,8000 32,9000 08.12 16:45
MOLECURE
21,0500 0,0000 0,00% 50 99 629 21,0000 21,2000 20,6500 08.12 17:00
PLAZACNTR
2,2600 -0,0200 -0,88% 76 100 168 2,2800 2,3800 2,2600 08.12 17:00
DEBICA
70,0000 0,4000 0,57% 42 102 486 69,8000 70,0000 69,2000 08.12 17:00
ASSECOSEE
47,0000 -0,5000 -1,05% 84 103 524 47,1000 47,5000 47,0000 08.12 17:00
BOOMBIT
11,9500 -0,2500 -2,05% 68 104 071 11,9000 11,9500 11,5000 08.12 17:03
LESS
0,2240 -0,0060 -2,61% 217 107 784 0,2320 0,2320 0,2090 08.12 16:13
ULTGAMES
10,2500 -0,1000 -0,97% 90 109 172 10,3500 10,3500 9,9800 08.12 16:48
IZOBLOK
44,6000 2,2000 5,19% 62 109 497 40,8000 46,0000 40,4000 08.12 16:45
GAMEOPS
26,0000 -0,3000 -1,14% 77 110 402 26,3000 26,5000 25,3000 08.12 16:06
RAEN
0,7480 -0,0300 -3,86% 101 111 109 0,7700 0,7880 0,7260 08.12 17:00
STALEXP
3,1100 0,0000 0,00% 71 113 119 3,1100 3,1500 3,1000 08.12 17:00
SEKO
10,8000 0,4000 3,85% 21 113 662 10,4000 11,0000 10,4000 08.12 16:34
PEKABEX
21,8000 0,3000 1,40% 30 114 505 21,5000 21,8000 21,2000 08.12 17:00
TIM
47,4000 0,2500 0,53% 18 114 771 47,2000 47,4000 47,2000 08.12 17:00
SHOPER
30,8000 -0,6000 -1,91% 51 118 695 31,4000 32,0000 30,6000 08.12 17:00
VRG
3,5700 0,0200 0,56% 65 119 332 3,5700 3,5800 3,4800 08.12 17:00
TRAKCJA
1,6300 0,0000 0,00% 73 119 865 1,6300 1,6400 1,6000 08.12 17:02
GENOMTEC
10,8000 0,1000 0,93% 53 121 902 10,7500 10,9000 10,6000 08.12 16:49
STALPROD
226,0000 0,0000 0,00% 72 122 519 226,0000 227,5000 224,5000 08.12 17:00
CYBERFLKS
88,2000 0,2000 0,23% 33 124 216 88,0000 88,4000 88,0000 08.12 17:00
ACTION
19,1600 0,0600 0,31% 148 126 012 19,1200 19,2000 19,1000 08.12 17:00
OPONEO.PL
47,2000 0,3000 0,64% 57 131 942 46,9000 48,0000 46,1000 08.12 17:00
MEDINICE
10,2000 0,1000 0,99% 92 132 674 10,0000 10,2000 9,9200 08.12 16:37
AGORA
10,6500 0,1000 0,95% 52 134 606 10,5500 10,7000 10,4500 08.12 17:00
PEP
73,9000 0,6000 0,82% 53 135 467 73,3000 74,0000 73,3000 08.12 17:00
ECHO
4,2600 0,0600 1,43% 74 139 654 4,2200 4,3000 4,1800 08.12 17:00
GETINOBLE
0,1477 -0,0014 -0,94% 183 140 072 0,1500 0,1510 0,1463 29.09 17:00
ARCHICOM
27,0000 0,1000 0,37% 26 143 466 26,9000 27,0000 26,6000 08.12 15:59
CNT
13,2000 0,2000 1,54% 53 145 721 13,0000 13,5000 12,3000 23.05 17:00
URSUS
0,0133 -0,0010 -6,99% 654 147 423 0,0121 0,0200 0,0115 14.10 17:02
BERLING
6,9500 0,0000 0,00% 4 149 738 6,9500 6,9500 6,9500 13.03 15:29
MOSTALZAB
4,2800 0,0000 0,00% 95 156 782 4,2800 4,2800 4,2200 08.12 17:00
ARTIFEX
18,5000 0,5000 2,78% 50 156 842 18,1500 18,5000 18,1500 08.12 17:03
AILLERON
18,6500 0,0000 0,00% 120 158 847 18,6000 19,1000 18,4500 08.12 16:48
ELEKTROTI
17,4600 0,0800 0,46% 137 159 819 17,4000 17,4600 17,1200 08.12 17:00
CEZ
176,9000 0,0000 0,00% 20 163 059 176,8000 178,1000 175,0000 08.12 16:45
COMARCH
177,0000 0,0000 0,00% 60 174 986 176,5000 179,5000 176,5000 08.12 17:00
CREOTECH-PDA
219,0000 -1,0000 -0,45% 40 175 193 220,0000 220,0000 214,0000 04.12 17:00
POLTREG
51,4000 -0,6000 -1,15% 48 177 245 50,2000 51,8000 49,8000 08.12 17:00
PCFGROUP
25,4500 -0,2000 -0,78% 64 177 960 25,6000 25,6500 25,0500 08.12 17:00
PURE
10,1800 0,2000 2,00% 119 178 448 10,0000 10,3000 9,9400 08.12 16:49
MOL
31,8200 -0,1600 -0,50% 60 179 169 31,9800 31,9800 31,6400 08.12 16:39
MAKARONPL
19,5500 -0,4000 -2,01% 82 181 957 20,1000 20,1000 19,3000 08.12 16:20
STALPROFI
8,3600 -0,0500 -0,59% 78 186 353 8,4100 8,4500 8,3600 08.12 17:00
EUROTEL
37,4000 0,3000 0,81% 98 187 144 37,5000 37,5000 36,4000 08.12 17:00
RYVU
57,0000 -0,3000 -0,52% 80 190 195 57,0000 57,3000 56,5000 08.12 17:00
ERBUD
33,9000 -0,2000 -0,59% 83 190 857 34,2000 34,4000 33,8000 08.12 17:00
UNFOLD
1,5600 -0,1700 -9,83% 40 195 471 1,7200 1,8900 1,5600 28.09 17:00
VOXEL
74,2000 -0,2000 -0,27% 65 203 297 74,0000 74,2000 73,4000 08.12 17:00
BOWIM
7,1000 -0,1000 -1,39% 107 205 521 7,2600 7,4500 7,0200 08.12 17:00
ASMGROUP
0,2400 -0,0340 -12,41% 205 206 625 0,2500 0,2680 0,2360 30.11 16:48
HARPER
7,8200 0,2600 3,44% 128 207 671 7,7000 7,8400 7,5000 08.12 17:00
BRAND24
36,3000 -0,6000 -1,63% 86 211 185 36,8000 37,8000 36,1000 08.12 16:15
SPYROSOFT
494,0000 -4,0000 -0,80% 65 216 212 506,0000 506,0000 481,0000 08.12 16:33
IMS
4,2900 0,5000 13,19% 107 217 260 3,7900 4,3800 3,7900 08.12 17:00
PCCROKITA
89,2000 0,0000 0,00% 105 217 424 89,8000 89,9000 89,2000 08.12 17:00
BIOMAXIMA
16,2800 0,4800 3,04% 125 220 150 15,7400 16,2800 15,7200 08.12 17:04
MOVIEGAMES
37,3000 -0,5000 -1,32% 275 228 753 37,8000 38,0000 36,0000 08.12 17:00
NEWAG
21,7000 -0,1000 -0,46% 121 230 342 21,8000 21,9000 21,4000 08.12 17:00
SUNEX
12,1400 0,0800 0,66% 104 231 732 12,0000 12,2200 11,9400 08.12 17:00
MLSYSTEM
57,5000 -0,5000 -0,86% 79 233 486 57,0000 58,0000 56,8000 08.12 17:01
VERCOM
73,0000 0,4000 0,55% 93 240 794 73,2000 74,0000 72,6000 08.12 17:00
VIGOPHOTN
464,0000 12,0000 2,65% 43 243 415 451,0000 464,0000 435,0000 08.12 16:47
ENTER
47,5000 1,2000 2,59% 63 244 563 46,0000 48,0000 46,0000 08.12 17:00
RAFAKO
0,7760 -0,0050 -0,64% 239 247 745 0,7800 0,7810 0,7660 08.12 17:00
BIOTON
3,6800 0,0350 0,96% 156 250 230 3,6950 3,7400 3,6600 08.12 17:00
MERCOR
25,2000 -0,1000 -0,40% 43 258 122 25,2000 25,2000 25,0000 08.12 17:00
MFO
29,9000 0,0000 0,00% 17 258 182 30,0000 30,0000 29,6000 08.12 16:20
CREEPYJAR
575,0000 -4,0000 -0,69% 61 262 178 577,0000 579,0000 568,0000 08.12 17:00
06MAGNA
3,7200 -0,0200 -0,53% 138 265 350 3,7400 3,9500 3,7200 08.12 17:02
RANKPROGR
2,4800 0,0000 0,00% 86 268 168 2,4800 2,6600 2,4800 08.12 17:00
TOYA
7,7600 0,0200 0,26% 87 275 837 7,7200 7,7700 7,6700 08.12 17:00
ENERGOINS
3,9400 -0,0800 -1,99% 135 281 065 4,0800 4,1200 3,8800 08.12 17:00
MERCATOR
42,2400 -0,0200 -0,05% 115 282 234 42,2600 42,2600 41,8400 08.12 17:00
WARIMPEX
4,8200 0,1400 2,99% 166 285 694 4,7000 4,9000 4,5000 08.12 16:43
ANSWEAR
31,3000 -0,2000 -0,63% 69 289 638 31,5000 31,9000 31,3000 08.12 17:00
TORPOL
24,0500 0,0500 0,21% 88 293 036 23,9000 24,3500 23,9000 08.12 17:03
DELKO
11,3500 0,1500 1,34% 135 293 963 11,2000 11,4000 11,2000 08.12 17:00
OTLOG
39,9000 2,3000 6,12% 221 294 792 38,4000 40,8000 38,2000 08.12 17:00
ATAL
58,0000 1,0000 1,75% 77 306 522 57,0000 58,0000 56,2000 08.12 17:00
BIOCELTIX
79,8000 2,6000 3,37% 74 323 298 77,2000 80,0000 77,2000 08.12 17:00
COLUMBUS
6,0400 0,1500 2,55% 213 327 598 5,8900 6,0600 5,8100 08.12 17:03
HUUUGE
25,8500 0,2000 0,78% 115 333 865 25,6500 26,0000 25,6500 08.12 17:00
GRENEVIA
3,4550 0,0500 1,47% 106 334 238 3,4100 3,4700 3,3950 08.12 17:00
CREOTECH
197,5000 -1,5000 -0,75% 147 340 969 203,0000 203,0000 192,0000 08.12 17:00
COGNOR
8,3900 0,0000 0,00% 235 342 550 8,3900 8,4000 8,3100 08.12 17:00
DATAWALK
32,5000 0,2000 0,62% 273 350 207 32,3000 32,8500 31,8500 08.12 17:04
BORYSZEW
6,1800 0,0300 0,49% 159 381 631 6,1700 6,3000 6,0700 08.12 17:04
ZEPAK
21,9000 -0,1500 -0,68% 243 413 746 22,1500 22,2500 21,8000 08.12 17:00
XTPL
168,5000 3,5000 2,12% 94 430 247 165,0000 171,0000 161,5000 08.12 17:00
GAMFACTOR
11,9000 0,6000 5,31% 194 438 905 11,5000 11,9000 10,9000 08.12 16:49
ONDE
14,6000 0,3600 2,53% 233 443 517 14,2000 14,6800 14,2000 08.12 17:00
COMP
69,6000 0,8000 1,16% 59 451 674 69,0000 69,8000 69,0000 08.12 17:03
INTERCARS
620,0000 10,0000 1,64% 106 456 878 619,0000 620,0000 612,0000 08.12 17:00
DEVELIA
4,8600 0,0750 1,57% 192 477 795 4,7850 4,8600 4,7650 08.12 17:00
AMREST
25,0000 -0,0500 -0,20% 144 516 184 25,0500 25,4500 25,0000 08.12 17:01
BUMECH
21,1600 0,1000 0,47% 248 519 402 21,0600 21,3600 21,0000 08.12 17:00
CIECH
53,0000 -0,2000 -0,38% 84 544 366 53,2000 53,4000 53,0000 06.11 17:00
11BIT
579,0000 8,0000 1,40% 138 546 758 571,0000 579,0000 570,0000 08.12 17:00
BNPPPL
81,6000 -0,4000 -0,49% 72 555 112 82,0000 82,6000 81,2000 08.12 17:00
BEDZIN
39,6000 -0,2000 -0,50% 279 561 850 39,8000 40,2000 36,0000 08.12 16:48
VOTUM
43,7000 -0,5000 -1,13% 198 563 886 43,8000 44,4500 43,1000 08.12 16:48
ENERGA
9,5000 -0,0200 -0,21% 154 575 593 9,5000 9,6000 9,3800 08.12 17:00
NANOGROUP
0,9960 0,0000 0,00% 417 595 390 1,0100 1,0400 0,9600 08.12 17:00
VISTAL
0,5990 -0,0610 -9,24% 669 640 076 0,6360 0,6990 0,5820 03.10 17:00
MIRBUD
7,5700 0,1400 1,88% 254 661 815 7,5200 7,6600 7,5000 08.12 17:02
APATOR
15,2000 0,2000 1,33% 153 677 105 15,0000 15,2000 14,9000 08.12 17:00
WIELTON
9,4900 0,1600 1,71% 166 687 351 9,3500 9,5600 9,3300 08.12 17:00
AUTOPARTN
27,8000 0,0000 0,00% 187 688 457 27,7500 28,5000 27,7000 08.12 17:04
AMICA
79,6000 1,3000 1,66% 190 693 634 78,0000 80,4000 78,0000 08.12 17:00
ASTARTA
28,7500 0,0000 0,00% 141 694 200 29,0000 29,2000 28,6000 08.12 17:00
SELVITA
60,0000 1,2000 2,04% 182 711 298 58,8000 60,8000 57,0000 08.12 17:00
KOGENERA
44,1000 2,1000 5,00% 254 783 248 43,6000 44,2000 42,8000 08.12 17:01
AIRWAY
0,4300 0,0160 3,86% 576 820 562 0,4140 0,4880 0,4080 08.12 17:01
HANDLOWY
99,0000 0,8000 0,81% 164 827 055 98,8000 99,1000 98,0000 08.12 17:00
SNTVERSE
4,4000 0,0100 0,23% 370 827 969 4,3900 4,4380 4,3680 08.12 17:02
LUBAWA
2,2500 0,0720 3,31% 526 845 176 2,1760 2,2500 2,1740 08.12 17:03
WITTCHEN
28,4000 -0,6000 -2,07% 365 854 811 29,0000 29,1000 28,3000 08.12 17:03
CAPTORTX
100,0000 1,8000 1,83% 71 883 289 98,2000 100,5000 98,0000 08.12 17:02
MLPGROUP-PDA
70,0000 0,0000 0,00% 1 910 000 70,0000 70,0000 70,0000 15.12 09:32
MOBRUK
306,0000 0,0000 0,00% 308 923 645 306,5000 308,0000 303,0000 08.12 17:00
MCI
25,3000 1,6000 6,75% 260 927 269 23,9000 25,7000 23,7000 08.12 17:00
CLNPHARMA
16,0400 0,0200 0,12% 259 942 151 16,0800 16,1600 15,8000 08.12 17:00
ZYWIEC
481,0000 -2,0000 -0,41% 16 971 786 483,0000 483,0000 480,0000 13.01 14:31
MLPGROUP
75,8000 -1,2000 -1,56% 7 1 016 732 77,4000 77,4000 75,8000 08.12 15:45
SCPFL
186,5000 -5,5000 -2,86% 232 1 103 470 190,0000 194,0000 179,5000 08.12 17:00
UNIMOT
114,2000 0,8000 0,71% 132 1 124 480 113,6000 114,6000 112,8000 08.12 17:00
GRUPRACUJ
57,9000 0,4000 0,70% 127 1 195 891 57,5000 58,3000 57,0000 08.12 17:00
NEUCA
817,0000 -3,0000 -0,37% 98 1 225 817 818,0000 829,0000 813,0000 08.12 17:00
CIGAMES
2,3100 -0,0150 -0,65% 603 1 235 512 2,3350 2,3400 2,3000 08.12 17:04
ARCTIC
21,0000 -0,3500 -1,64% 477 1 250 435 21,2000 21,4000 20,7000 08.12 17:00
EUROCASH
16,9100 -0,0400 -0,24% 361 1 253 192 17,0000 17,2000 16,9000 08.12 17:00
BENEFIT
1 860,0000 5,0000 0,27% 119 1 359 980 1 855,0000 1 870,0000 1 850,0000 08.12 17:00
DOMDEV
169,4000 3,8000 2,29% 298 1 378 233 166,8000 169,6000 165,4000 08.12 17:01
SYNEKTIK
83,6000 2,0000 2,45% 285 1 399 862 82,0000 85,0000 81,6000 08.12 17:00
IFCAPITAL
0,2520 0,0020 0,80% 1 599 1 482 435 0,2500 0,3000 0,2480 19.09 17:01
PKPCARGO
14,6000 0,0000 0,00% 598 1 533 697 14,8200 14,8400 14,5600 08.12 17:04
ASBIS
27,9200 -0,2400 -0,85% 594 1 535 662 28,1000 28,4000 27,9200 08.12 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
MEDICALG
34,5000 -1,0500 -2,95% 782 1 679 883 35,5500 35,9000 33,2000 08.12 17:02
GREENX
2,2700 0,1000 4,61% 626 1 696 858 2,1700 2,3050 2,1600 08.12 17:01
RAINBOW
50,0000 2,1000 4,38% 394 1 907 545 47,8000 50,0000 47,4000 08.12 17:04
GPW
41,3200 0,1200 0,29% 630 1 948 065 41,1000 41,5200 41,0000 08.12 17:02
WIRTUALNA
110,2000 -1,0000 -0,90% 136 1 997 292 112,0000 112,0000 110,2000 08.12 17:03
PLAYWAY
334,0000 0,5000 0,15% 469 2 332 597 334,0000 337,0000 327,5000 08.12 17:00
TEXT
114,8000 2,8000 2,50% 714 2 503 217 112,4000 116,0000 112,2000 08.12 17:03
POLIMEXMS
4,1900 -0,2200 -4,99% 854 2 505 787 4,4450 4,4550 4,0650 08.12 17:04
BOGDANKA
35,1800 0,8400 2,45% 656 2 560 774 34,9000 35,4000 34,6000 08.12 17:02
MABION
19,9100 -0,0400 -0,20% 1 224 3 159 153 19,9400 20,5600 19,9000 08.12 17:04
ENEA
9,3750 -0,0100 -0,11% 1 041 4 827 810 9,3850 9,4500 9,3100 08.12 17:00
GRUPAAZOTY
23,8000 -0,2000 -0,83% 1 382 5 340 320 24,0000 24,6800 23,7000 08.12 17:00
KETY
725,0000 7,0000 0,97% 963 5 600 850 722,5000 731,0000 713,0000 08.12 17:00
INGBSK
265,0000 2,0000 0,76% 649 6 102 106 263,0000 275,5000 263,0000 08.12 17:00
XTB
35,1000 1,0400 3,05% 1 716 6 387 011 34,0600 35,1400 34,0600 08.12 17:03
TAURONPE
4,1800 0,0410 0,99% 1 440 6 489 455 4,1400 4,1930 4,1200 08.12 17:00
ASSECOPOL
75,5500 0,3500 0,47% 1 331 6 582 925 75,2000 76,1000 75,0500 08.12 17:00
CYFRPLSAT
13,1400 -0,1300 -0,98% 2 275 7 240 344 13,2900 13,4100 13,1400 08.12 17:04
KRUK
467,4000 2,0000 0,43% 1 421 7 253 481 470,2000 470,2000 461,6000 08.12 17:00
TSGAMES
100,0000 6,5000 6,95% 1 745 7 257 039 93,5000 100,7000 93,1500 08.12 17:03
MILLENNIUM
8,0700 0,1350 1,70% 1 277 7 816 930 7,8500 8,1450 7,8500 08.12 17:00
ORANGEPL
8,2100 0,0000 0,00% 1 600 8 318 880 8,2200 8,2480 8,1520 08.12 17:00
PGE
8,8800 0,0200 0,23% 2 062 8 837 133 8,8600 8,9660 8,8140 08.12 17:01
ALIOR
77,2000 0,6000 0,78% 1 899 8 946 916 76,7200 77,6000 76,3000 08.12 17:00
MBANK
560,0000 4,2000 0,76% 1 299 11 124 766 555,8000 562,2000 555,0000 08.12 17:02
CCC
59,1600 0,8400 1,44% 1 707 11 859 784 58,2600 59,7200 58,2200 08.12 17:02
SANPL
510,5000 2,0000 0,39% 1 536 18 366 732 507,5000 513,0000 507,5000 08.12 17:02
BUDIMEX
576,0000 16,0000 2,86% 1 937 19 114 318 558,0000 585,0000 556,0000 08.12 17:02
PEPCO
24,5000 -0,1000 -0,41% 4 355 35 252 144 24,6400 25,3200 24,1800 08.12 17:01
LPP
16 260,0000 140,0000 0,87% 1 033 35 459 000 16 150,0000 16 360,0000 16 070,0000 08.12 17:04
ALLEGRO
30,2250 0,1900 0,63% 6 394 36 902 012 30,0350 30,5500 30,0350 08.12 17:02
PEKAO
147,6000 0,3000 0,20% 3 324 37 215 072 147,3000 148,3000 145,9500 08.12 17:01
DINOPL
454,3000 -1,7000 -0,37% 3 429 40 568 808 459,0000 462,4000 452,6000 08.12 17:02
CDPROJEKT
112,1500 3,9000 3,60% 5 033 42 423 016 108,2500 112,2000 108,2500 08.12 17:03
JSW
44,9100 2,2600 5,30% 8 528 53 379 448 42,6500 45,3700 42,6100 08.12 17:01
PZU
48,1600 0,2200 0,46% 4 600 60 036 192 47,9300 48,3600 47,9100 08.12 17:00
KGHM
117,9500 0,7000 0,60% 6 322 71 191 296 118,4000 119,4000 117,1500 08.12 17:03
PKOBP
49,5400 0,2700 0,55% 8 061 87 054 224 49,0000 49,7400 49,0000 08.12 17:00
PGNIG
5,1480 0,0780 1,54% 5 781 102 656 320 5,0700 5,1840 4,9800 28.10 17:02
PKNORLEN
62,0100 1,3500 2,23% 23 949 222 315 296 61,0000 63,1300 61,0000 08.12 17:02
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock