Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
LPP
9 605,0000 285,0000 3,06% 478 8 354 755 9 320,0000 9 630,0000 9 320,0000 18.08 17:00
NEUCA
774,0000 -8,0000 -1,02% 54 229 427 782,0000 782,0000 773,0000 18.08 17:00
BENEFIT
678,0000 16,0000 2,42% 139 2 024 016 660,0000 688,0000 654,0000 18.08 17:00
CREEPYJAR
660,0000 2,0000 0,30% 57 137 081 657,0000 675,0000 651,0000 18.08 17:00
KETY
571,0000 3,0000 0,53% 622 6 879 570 568,0000 581,0000 564,0000 18.08 17:00
VIGOSYS
564,0000 -2,0000 -0,35% 14 30 324 562,0000 566,0000 558,0000 18.08 17:00
11BIT
539,0000 0,0000 0,00% 210 2 811 973 539,0000 539,0000 533,0000 18.08 17:00
ZYWIEC
486,0000 -4,0000 -0,82% 3 4 389 489,0000 489,0000 486,0000 18.08 10:29
KRKA
468,0000 5,0000 1,08% 5 8 385 465,0000 468,0000 465,0000 18.08 14:50
WAWEL
476,0000 4,0000 0,85% 4 19 458 472,0000 477,0000 460,0000 18.08 15:33
INTERCARS
398,0000 4,0000 1,02% 43 131 950 391,0000 398,0000 391,0000 18.08 17:00
DINOPL
371,0000 -2,1000 -0,56% 2 256 66 125 472 372,9000 378,0000 366,4000 18.08 17:03
SPYROSOFT
344,0000 6,0000 1,78% 19 69 382 340,0000 346,0000 340,0000 18.08 15:57
PLAYWAY
321,5000 3,5000 1,10% 78 260 573 318,0000 328,0000 318,0000 18.08 17:00
MOBRUK
345,0000 51,0000 17,35% 1 502 19 117 540 290,0000 352,0000 289,0000 18.08 17:04
KRUK
288,6000 4,8000 1,69% 328 1 756 272 285,8000 289,4000 283,0000 18.08 17:00
ZPUE
272,0000 -4,0000 -1,45% 5 8 702 271,0000 272,0000 271,0000 18.08 13:55
BUDIMEX
257,0000 -8,0000 -3,02% 213 677 049 264,0000 264,5000 255,0000 18.08 17:00
STALPROD
262,0000 10,0000 3,97% 138 592 320 253,0000 264,5000 250,5000 18.08 17:01
MBANK
253,6000 7,6000 3,09% 2 380 13 247 923 245,0000 256,6000 242,8000 18.08 17:02
SANPL
244,4000 9,2000 3,91% 1 313 10 570 958 238,2000 245,6000 232,2000 18.08 17:00
CEZ
203,0000 -2,0000 -0,98% 10 31 786 205,0000 206,8000 203,0000 18.08 16:01
COMARCH
192,0000 0,0000 0,00% 24 129 168 192,0000 192,2000 187,8000 18.08 17:00
CAPTORTX-PDA
182,0000 0,0000 0,00% 34 97 151 182,0000 185,0000 180,0000 10.06 17:01
TALANX
170,0000 -1,6000 -0,93% 1 510 170,0000 170,0000 170,0000 04.06 11:21
DATAWALK
160,8600 -3,5400 -2,15% 90 358 646 165,0000 166,4000 157,7000 18.08 17:00
INGBSK
159,4000 -2,6000 -1,60% 192 435 218 164,6000 164,6000 157,6000 18.08 17:02
CAPTORTX
170,0000 15,0000 9,68% 57 352 028 160,0000 170,0000 155,0000 18.08 17:03
TATRY
154,8000 7,8000 5,31% 3 7 139 148,0000 154,8000 148,0000 18.08 16:06
CREOTECH-PDA
122,2000 -7,8000 -6,00% 2 4 906 124,0000 124,0000 122,2000 28.07 10:33
CREOTECH
123,4000 1,4000 1,15% 11 16 953 124,8000 124,8000 120,0000 18.08 17:00
NOVITA
120,0000 1,0000 0,84% 1 1 200 120,0000 120,0000 120,0000 17.08 11:18
WIRTUALNA
114,0000 -0,2000 -0,18% 25 29 314 114,2000 115,2000 113,2000 18.08 17:00
TSGAMES
108,4000 -1,6000 -1,45% 586 1 696 543 110,0000 112,0000 108,0000 18.08 17:04
LIVECHAT
110,2000 0,2000 0,18% 528 2 326 375 110,0000 110,4000 106,8000 18.08 17:03
PEP
109,0000 3,2000 3,02% 34 64 071 105,8000 109,0000 105,8000 18.08 17:04
KGHM
106,2000 -2,5500 -2,34% 10 892 122 575 880 107,0000 108,6000 101,0000 18.08 17:04
KPPD
91,6000 -2,4000 -2,55% 2 1 105 94,4000 94,4000 91,6000 18.08 14:20
CDPROJEKT
92,1000 -1,4000 -1,50% 3 027 17 246 790 93,5000 94,5000 90,8000 18.08 17:04
PBKM
90,2000 0,2000 0,22% 2 22 640 90,2000 90,2000 90,2000 20.12 11:00
DOMDEV
90,8000 -1,0000 -1,09% 43 39 058 92,0000 92,0000 90,0000 18.08 17:00
PCCROKITA
84,8000 -0,2000 -0,24% 91 595 250 85,1000 85,7000 84,8000 18.08 17:00
SELVITA
80,0000 -1,1000 -1,36% 45 61 050 81,1000 82,3000 79,6000 18.08 17:00
LOTOS
79,0000 -0,1800 -0,23% 18 507 368 827 328 79,0000 80,9200 78,9200 28.07 17:04
ASSECOPOL
76,2500 2,3000 3,11% 698 2 504 511 74,8500 76,8500 74,1500 18.08 17:00
MLSYSTEM
74,8000 0,6000 0,81% 160 361 422 74,5000 76,6500 74,0500 18.08 16:48
IIAAV
71,9500 -1,9500 -2,64% 1 3 454 71,9500 71,9500 71,9500 17.08 14:59
PEKAO
73,6000 2,4200 3,40% 4 245 57 460 692 71,8000 74,4800 71,1000 18.08 17:00
PULAWY
71,8000 -0,6000 -0,83% 57 149 366 72,4000 72,4000 70,2000 18.08 17:00
AMICA
70,6000 0,0000 0,00% 135 792 531 70,6000 70,8000 70,1000 18.08 17:00
UNIMOT
72,0000 0,8000 1,12% 236 968 286 71,2000 72,5000 70,0000 18.08 17:00
BUMECH
73,9000 3,4000 4,82% 1 010 8 889 958 70,5000 73,9000 69,3000 18.08 17:04
SNIEZKA
71,8000 2,2000 3,16% 17 22 177 70,4000 71,8000 69,0000 18.08 16:49
ALUMETAL
69,0000 0,0000 0,00% 66 2 717 384 69,5000 69,8000 68,4000 18.08 17:00
PKNORLEN
68,2600 0,7600 1,13% 11 059 127 501 384 67,5000 68,8200 66,6200 18.08 17:04
KRUSZWICA
66,0000 0,2000 0,30% 1 132 66,0000 66,0000 66,0000 26.02 16:11
MANGATA
66,0000 0,0000 0,00% 7 4 702 67,2000 68,0000 66,0000 18.08 10:48
MLPGROUP
63,8000 1,0000 1,59% 10 41 517 63,0000 63,8000 62,6000 18.08 15:38
POLTREG-PDA
71,0000 2,0000 2,90% 35 143 168 65,2000 71,0000 62,4000 20.12 17:00
DEBICA
62,4000 -0,4000 -0,64% 19 37 804 63,0000 63,0000 62,0000 18.08 17:00
XTPL
60,8000 1,0000 1,67% 27 113 605 59,6000 61,0000 59,4000 18.08 17:00
HANDLOWY
59,3000 -0,7000 -1,17% 105 354 047 60,3000 60,3000 59,2000 18.08 17:00
MERCATOR
60,0000 -0,1200 -0,20% 257 824 657 60,1200 60,3600 58,8000 18.08 17:00
BNPPPL
57,4000 -0,8000 -1,37% 23 154 644 59,4000 59,4000 57,4000 18.08 16:49
ERG
57,5000 3,5000 6,48% 3 19 980 56,0000 57,5000 56,0000 18.08 11:56
GRUPRACUJ
52,5000 -2,9000 -5,23% 52 151 894 55,4000 55,6000 52,4000 18.08 17:00
VERCOM-PDA
51,9000 0,4600 0,89% 15 51 200 51,5500 51,9000 51,5500 23.06 13:13
BOGDANKA
53,7000 2,1500 4,17% 1 818 11 969 564 51,2000 54,2000 50,6000 18.08 17:04
ULMA
50,6000 0,0000 0,00% 9 27 678 51,4000 51,4000 49,5000 18.08 17:01
PCFGROUP
50,0000 -0,4000 -0,79% 14 13 014 50,0000 50,0000 49,3000 18.08 17:04
COMP
50,0000 0,1000 0,20% 43 113 243 49,5000 50,0000 49,0000 18.08 16:28
JSW
55,0000 6,1000 12,47% 10 600 91 367 080 48,8800 55,0000 48,5100 18.08 17:04
PURE
47,2000 -1,9000 -3,87% 108 262 321 49,1000 51,1000 47,2000 18.08 17:03
UNICREDIT
47,1300 -0,8700 -1,81% 1 471 47,1300 47,1300 47,1300 18.08 15:19
ASSECOSEE
48,1000 0,7000 1,48% 28 883 186 47,0000 48,4000 47,0000 18.08 17:00
VOTUM
46,5000 0,1000 0,22% 227 741 395 46,3500 46,8000 45,7000 18.08 17:00
OVOSTAR
42,6000 2,0000 4,93% 3 1 921 44,6000 44,6000 42,6000 18.08 14:31
OPONEO.PL
43,4000 0,6000 1,40% 34 74 003 42,3000 44,0000 42,3000 18.08 17:00
CCC
42,4500 0,1600 0,38% 2 055 7 852 909 42,8200 42,8200 41,5100 18.08 17:02
BIGCHEESE
40,7400 -1,2600 -3,00% 114 255 679 42,0000 42,0000 40,4000 18.08 17:00
TARCZYNSKI
40,0000 -0,4000 -0,99% 1 2 000 40,0000 40,0000 40,0000 18.08 09:00
RYVU
39,7500 -1,4500 -3,52% 187 390 574 41,4000 42,9500 39,7000 18.08 17:00
GRUPAAZOTY
39,8600 -1,2800 -3,11% 883 3 558 421 40,5200 41,4600 39,3200 18.08 17:00
ABPL
39,8500 0,1500 0,38% 17 59 487 39,6500 40,0000 39,2000 18.08 17:00
HYDROTOR
38,9000 0,0000 0,00% 3 311 38,9000 38,9000 38,9000 18.08 10:55
EUROTEL
39,4000 0,0000 0,00% 29 79 505 38,9000 39,5000 38,6000 18.08 15:30
MFO
39,6000 -0,2000 -0,50% 30 55 181 39,8000 39,8000 38,4000 18.08 16:47
R22
39,2000 0,7000 1,82% 18 15 181 39,2500 39,2500 38,2500 18.08 16:48
ASSECOBS
38,8000 -0,2000 -0,51% 21 27 150 38,8000 39,0000 38,2000 18.08 17:00
IZOBLOK
38,0000 1,6000 4,40% 1 38 38,0000 38,0000 38,0000 18.08 15:00
PEPCO
38,1800 0,0800 0,21% 434 5 760 638 38,1000 38,7000 37,6400 18.08 17:00
PROCHEM
36,6000 0,4000 1,10% 1 73 36,6000 36,6000 36,6000 18.08 09:00
SHOPER
36,4000 -0,1000 -0,27% 14 22 377 36,4000 37,0000 36,4000 18.08 17:02
VOXEL
36,4000 -0,3000 -0,82% 11 36 709 36,5000 36,5000 36,0000 18.08 17:00
GPW
36,2000 0,1400 0,39% 270 687 428 36,2200 36,3000 35,8000 18.08 17:00
CIECH
35,8400 -0,6800 -1,86% 501 1 336 210 36,8400 36,8600 35,6200 18.08 17:00
ZEPAK
37,0000 0,7000 1,93% 345 1 403 954 36,4000 37,2000 35,5000 18.08 17:01
VERCOM
35,4000 -0,1000 -0,28% 14 18 409 35,6000 35,6000 35,0000 18.08 15:42
K2HOLDING
35,5000 0,7000 2,01% 44 87 401 34,8000 35,5000 34,8000 18.08 17:00
POLTREG
34,9000 -0,1000 -0,29% 11 7 547 34,1000 34,9000 33,7000 18.08 17:00
MOL
33,1600 -0,0200 -0,06% 11 47 903 33,9000 33,9000 33,0000 18.08 16:45
FORTE
32,8000 -0,1000 -0,30% 13 7 712 32,8000 32,9000 32,2000 18.08 14:44
ERBUD
33,7000 0,8500 2,59% 16 46 116 33,9000 33,9000 31,6000 18.08 11:53
BIGCHEESE-PDA
33,3300 -0,3700 -1,10% 5 11 526 31,5000 33,3300 31,0000 30.12 10:08
ATAL
30,8000 -0,6000 -1,91% 31 489 071 32,0000 32,0000 30,8000 18.08 16:48
ESOTIQ
31,2000 0,7000 2,30% 9 24 555 31,3000 31,3000 30,5000 18.08 16:49
INSTALKRK
30,6000 0,3000 0,99% 10 24 071 30,5000 30,7000 30,5000 18.08 15:01
OEX
31,2000 0,0000 0,00% 6 11 655 30,5000 31,2000 30,5000 18.08 17:00
PZU
30,4400 0,7100 2,39% 3 720 34 285 700 29,7600 30,5900 29,7500 18.08 17:00
SUWARY
30,0000 0,6000 2,04% 5 5 800 29,6000 30,0000 29,0000 18.08 12:45
DECORA
30,8000 0,0000 0,00% 132 2 450 092 29,8000 30,8000 28,6000 18.08 16:45
ROPCZYCE
29,2000 0,2000 0,69% 10 13 687 29,1000 29,2000 28,6000 18.08 14:28
KOGENERA
29,0000 0,8000 2,84% 14 61 750 28,2000 29,0000 28,2000 18.08 14:10
QUANTUM
28,0000 1,4000 5,26% 1 140 28,0000 28,0000 28,0000 18.08 11:00
SESCOM
28,0000 0,0000 0,00% 3 84 28,0000 28,0000 28,0000 16.08 15:14
ALLEGRO
27,8250 -0,3500 -1,24% 5 154 40 264 208 27,8000 28,7150 27,3300 18.08 17:04
ALIOR
28,5000 0,7500 2,70% 1 661 6 493 660 27,7500 28,5000 27,0600 18.08 17:00
ONDE-PDA
26,9500 0,3500 1,32% 51 110 034 26,6000 26,9500 26,5000 30.08 17:03
SYNEKTIK
26,9000 0,0000 0,00% 95 140 541 26,9000 27,3000 26,2500 18.08 17:04
FERRO
26,2000 -0,4000 -1,50% 32 132 428 26,6000 26,6000 26,2000 18.08 17:00
BIOMAXIMA
26,0000 -1,4000 -5,11% 199 433 185 27,2500 27,7500 25,6000 18.08 17:03
DEKPOL
24,6000 0,0000 0,00% 5 246 24,6000 24,6000 24,6000 18.08 09:06
MABION
24,7600 -0,2900 -1,16% 551 1 138 709 25,0800 25,3300 24,4200 18.08 17:03
PRAGMAFA
24,3000 0,0000 0,00% 2 12 393 24,3000 24,3000 24,3000 16.06 09:37
PKOBP
24,7000 0,6100 2,53% 7 733 74 449 128 24,4300 24,7700 23,9700 18.08 17:00
MOSTALPLC
24,0000 -0,1000 -0,41% 14 14 513 24,0000 24,0000 23,8000 18.08 16:28
ENTER
23,0000 0,0000 0,00% 2 161 23,0000 23,0000 23,0000 18.08 09:00
KERNEL
24,5400 -0,2600 -1,05% 436 1 414 437 24,8800 25,3600 23,0000 18.08 17:00
TIM
24,9000 1,8500 8,03% 280 2 926 284 23,1000 25,0000 22,9500 18.08 17:04
ACAUTOGAZ
23,1000 0,1000 0,43% 4 3 367 22,9000 23,1000 22,9000 18.08 16:28
KREC
22,9000 0,0000 0,00% 2 3 046 22,9000 22,9000 22,9000 17.08 14:42
HUUUGE
22,9800 0,1800 0,79% 386 14 318 844 22,9800 23,0000 22,5000 18.08 17:04
BIK
22,4000 0,2000 0,90% 2 204 22,8000 22,8000 22,4000 06.05 14:34
FMG
22,2000 -2,6000 -10,48% 4 2 398 22,2000 22,2000 22,2000 10.08 15:16
BRAND24
22,1000 0,7000 3,27% 30 52 622 22,0000 22,6000 22,0000 18.08 17:00
ASTARTA
21,9000 -0,2500 -1,13% 80 161 205 22,0500 22,4000 21,9000 18.08 17:00
SKARBIEC
22,0000 0,3000 1,38% 3 5 332 21,9000 22,0000 21,9000 18.08 16:04
XTB
22,6000 0,6000 2,73% 890 4 654 787 21,8600 22,6800 21,8600 18.08 17:00
SUNEX
24,6000 2,2000 9,82% 1 398 6 360 975 22,5000 25,0000 21,8000 18.08 17:01
SYGNITY
22,2000 0,9000 4,23% 88 672 100 21,8000 22,9000 21,8000 18.08 17:00
ARCTIC
23,0000 0,6500 2,91% 1 072 6 211 105 22,1500 23,0000 21,7000 18.08 17:02
AMREST
22,0000 0,5000 2,33% 209 786 222 21,5000 22,0000 21,1500 18.08 17:00
AMBRA
21,5000 0,3000 1,42% 32 42 274 21,2000 21,6000 21,0500 18.08 16:21
SELENAFM
21,0000 -0,4000 -1,87% 2 4 452 21,0000 21,0000 21,0000 18.08 17:01
CAVATINA
20,9000 -0,6000 -2,79% 51 111 539 21,3000 21,3000 20,8000 18.08 17:01
ORZBIALY
21,2000 0,6000 2,91% 13 18 302 20,6000 21,2000 20,6000 18.08 15:18
RAINBOW
20,6500 -0,2000 -0,96% 13 24 964 21,3500 21,3500 20,5000 18.08 17:00
CYFRPLSAT
20,3000 -0,6000 -2,87% 1 451 6 946 138 20,9800 20,9800 20,2600 18.08 17:00
IFIRMA
20,4000 0,0000 0,00% 12 6 999 20,4000 20,4000 20,1000 18.08 15:10
BIOPLANET-PDA
20,0000 -1,0000 -4,76% 2 4 000 20,0000 20,0000 20,0000 06.04 15:57
BEST
19,6000 0,0000 0,00% 4 10 908 19,1000 19,6000 19,1000 17.08 09:51
CNT
19,0000 0,5000 2,70% 4 1 919 19,0000 19,0000 19,0000 18.08 13:55
ANSWEAR
18,9000 0,4600 2,49% 53 104 565 18,4800 19,6400 18,4800 18.08 16:48
ARCHICOM
18,2000 0,0500 0,28% 4 36 021 18,3000 18,3000 18,2000 18.08 16:13
MENNICA
18,4500 0,0000 0,00% 5 2 758 18,4500 18,4500 18,1000 18.08 16:02
PEMANAGER
18,5000 -0,4500 -2,37% 12 6 873 18,9500 18,9500 18,1000 18.06 17:00
PGSSOFT
17,9000 0,0000 0,00% 7 6 996 17,9000 18,0000 17,9000 25.10 15:43
ULTGAMES
18,1800 -0,1000 -0,55% 20 13 503 18,3200 18,3200 17,8600 18.08 17:00
NEWAG
17,6500 0,0000 0,00% 25 23 495 17,8500 17,8500 17,3000 18.08 17:00
CDRL
17,0000 -0,6000 -3,41% 7 5 463 17,5500 17,5500 17,0000 18.08 16:49
CLNPHARMA
17,1800 -0,3200 -1,83% 106 151 235 17,4800 17,4800 16,8400 18.08 17:00
OTLOG
16,8000 -0,5500 -3,17% 72 73 817 18,0000 18,0000 16,5500 18.08 17:00
IMCOMPANY
17,0000 0,4000 2,41% 4 1 764 16,6500 17,0000 16,4500 18.08 17:00
MOLECURE
16,7400 0,2600 1,58% 33 41 411 16,7600 16,7600 16,4400 18.08 16:48
WITTCHEN
16,5000 0,0000 0,00% 77 169 930 16,7500 16,7500 16,3000 18.08 17:00
MCI
16,2000 -0,0500 -0,31% 6 8 138 16,4500 16,4500 16,2000 18.08 15:30
PHOTON
16,6200 0,2200 1,34% 139 2 504 830 16,4000 16,7600 16,2000 18.08 17:00
LABOPRINT
16,1000 0,0000 0,00% 5 161 16,1000 16,1000 16,1000 18.08 09:42
RAFAMET
16,1000 0,0000 0,00% 1 16 16,1000 16,1000 16,1000 12.08 09:25
KOMPAP
16,0000 -0,6000 -3,61% 5 3 629 16,6000 16,6000 16,0000 18.08 12:05
STSHOLDING
16,4800 0,2400 1,48% 160 1 095 166 16,2400 16,6000 16,0000 18.08 17:00
TORPOL
16,3400 0,2800 1,74% 159 417 927 16,0800 16,3600 15,9000 18.08 17:03
ENELMED
15,8000 0,0000 0,00% 1 1 580 15,8000 15,8000 15,8000 18.08 14:30
LOKUM
15,9000 0,0000 0,00% 6 9 311 15,8000 15,9000 15,5000 17.08 16:11
TALEX
15,4000 0,0000 0,00% 7 2 526 15,4000 15,4000 15,3000 18.08 14:55
ASBIS
15,3100 -0,1400 -0,91% 434 1 144 404 15,5000 15,8300 15,2600 18.08 17:04
GRODNO
15,2400 0,0400 0,26% 79 137 202 15,1400 15,5600 15,1400 18.08 17:00
FASING
15,4000 0,1000 0,65% 11 10 002 14,7000 15,4000 14,7000 18.08 17:00
DELKO
14,8000 0,0000 0,00% 8 26 619 14,7500 14,8000 14,6500 18.08 16:39
KREDYTIN
14,6000 0,0000 0,00% 4 58 14,6000 14,6000 14,6000 18.08 09:12
MEGARON
14,4000 2,0000 16,13% 1 418 14,4000 14,4000 14,4000 22.07 11:01
HELIO
14,4000 0,3000 2,13% 6 20 053 14,2000 14,4000 14,2000 18.08 16:46
RAWLPLUG
14,4500 0,2000 1,40% 6 3 086 14,7500 14,7500 14,2000 18.08 17:00
ACTION
14,1600 0,1000 0,71% 58 198 541 14,1000 14,1600 14,0200 18.08 17:00
SECOGROUP
13,8000 -0,4000 -2,82% 1 731 13,8000 13,8000 13,8000 17.08 10:59
APATOR
14,0600 -0,7200 -4,87% 118 137 765 14,8200 14,8400 13,7000 18.08 17:00
APLISENS
14,0000 -0,3000 -2,10% 8 2 826 14,3000 14,3000 13,7000 18.08 17:00
AUTOPARTN
13,8800 0,1400 1,02% 83 200 560 13,8600 13,9000 13,6400 18.08 17:00
LSISOFT
13,8500 -0,1000 -0,72% 5 2 773 13,5000 13,8500 13,5000 18.08 17:00
PEKABEX
13,8500 0,1000 0,73% 8 10 302 13,7500 13,9000 13,5000 18.08 17:00
NOVATURAS
13,4200 1,2120 9,93% 1 13 13,4200 13,4200 13,4200 04.08 12:17
REMAK
13,1000 -0,1000 -0,76% 4 6 367 13,2000 13,2000 13,1000 18.08 15:46
PKPCARGO
13,4900 0,2100 1,58% 478 1 454 691 13,3500 13,6800 13,0300 18.08 17:00
IMPEL
13,0000 0,0500 0,39% 6 196 321 13,0500 13,0500 13,0000 03.03 13:46
PANOVA
13,0000 -0,1000 -0,76% 2 452 12,9000 13,0000 12,9000 18.08 17:00
EUROCASH
13,1800 0,1800 1,38% 788 7 748 211 13,0000 13,4500 12,8800 18.08 17:00
SANOK
13,1000 0,2800 2,18% 133 116 836 12,8200 13,1000 12,8200 18.08 16:14
KRVITAMIN
12,9000 0,1800 1,42% 7 1 458 12,7200 13,0000 12,7200 18.08 17:00
BOOMBIT
13,0000 0,2200 1,72% 17 24 204 12,7800 13,0000 12,6000 18.08 16:49
SIMFABRIC
12,6500 -1,3500 -9,64% 125 210 991 13,9000 14,0000 12,5500 18.08 17:00
KGL
12,6000 0,2000 1,61% 10 28 805 12,4500 12,6000 12,4500 18.08 16:49
SANTANDER
12,4000 0,1840 1,51% 7 119 550 12,4120 12,4500 12,4000 18.08 14:11
MEDINICE
12,4800 -0,6800 -5,17% 52 56 241 13,1000 13,3600 12,3000 18.08 17:00
SIMPLE
12,3000 0,0000 0,00% 1 504 12,3000 12,3000 12,3000 04.01 11:00
PHN
12,6500 0,0000 0,00% 6 225 12,6500 12,6500 12,2500 18.08 17:00
EMCINSMED
12,2000 0,0000 0,00% 5 61 12,2000 12,2000 12,2000 18.08 16:30
AILLERON
12,3500 0,0000 0,00% 10 25 696 12,3000 12,3500 12,1000 18.08 16:38
DIGITANET
12,0000 0,1000 0,84% 5 120 12,0000 12,0000 12,0000 18.08 13:53
IBSM
12,0000 -1,3000 -9,77% 14 24 766 13,2000 13,2000 11,9000 18.08 17:01
KINOPOL
12,0000 0,0000 0,00% 28 47 372 12,0500 12,0500 11,8000 18.08 17:00
ONDE
11,8000 -0,2200 -1,83% 101 181 036 12,1000 12,1000 11,7000 18.08 17:04
STALPROFI
11,7000 -0,0200 -0,17% 136 288 856 11,8000 11,8000 11,6800 18.08 16:34
MAXCOM
11,6000 0,2000 1,75% 5 58 11,6000 11,6000 11,6000 18.08 09:12
BIOPLANET
11,5000 0,0000 0,00% 5 3 922 11,5000 11,5000 11,5000 18.08 15:00
I2DEV
11,5000 0,1000 0,88% 1 23 11,5000 11,5000 11,5000 24.03 09:00
MERCOR
11,7000 -0,5000 -4,10% 12 11 532 11,7000 11,7000 11,5000 18.08 17:00
DADELO
11,8000 -0,0500 -0,42% 9 3 846 11,8500 11,8500 11,4000 18.08 16:43
MBWS
13,2500 1,6000 13,73% 43 54 330 11,7000 13,2500 11,3500 18.08 17:00
POLICE
11,2000 -0,1500 -1,32% 2 1 131 11,1500 11,2000 11,1500 18.08 12:49
SWISSMED
10,9000 0,0000 0,00% 8 85 118 10,9000 10,9000 10,9000 13.06 15:20
BOWIM
11,2800 0,7800 7,43% 255 469 441 10,5000 11,3400 10,3200 18.08 17:02
INTERAOLT
11,5400 -2,4600 -17,57% 2 835 6 838 081 14,0000 15,4000 10,2200 16.03 17:00
PGE-PDA
10,0000 0,3000 3,09% 1 10 000 10,0000 10,0000 10,0000 03.06 09:25
CPGROUP
9,8200 0,0000 0,00% 1 20 9,8200 9,8200 9,8200 17.08 09:00
SONEL
9,5200 0,0000 0,00% 8 11 614 9,5200 9,5200 9,5200 18.08 15:07
PGE
9,4480 -0,1340 -1,40% 1 675 13 306 021 9,4800 9,6040 9,3780 18.08 17:04
TOWERINVT
9,2200 0,0000 0,00% 1 4 610 9,2200 9,2200 9,2200 17.08 13:53
HMINWEST
9,4800 -0,1000 -1,04% 66 103 296 9,5800 9,5800 9,2000 18.08 17:00
SOPHARMA
9,1000 -0,9000 -9,00% 1 628 9,1000 9,1000 9,1000 18.08 14:09
OPTEAM
9,1000 -0,1000 -1,09% 4 2 170 9,1000 9,1000 9,0000 18.08 16:06
PROJPRZEM
9,0000 0,1500 1,69% 6 1 529 8,9000 9,0000 8,9000 18.08 13:55
DIGITREE
8,8500 0,0000 0,00% 1 44 8,8500 8,8500 8,8500 18.08 09:00
ENEA
8,6950 0,0100 0,12% 269 1 501 627 8,6900 8,7400 8,6000 18.08 17:00
TBULL
8,5400 0,0000 0,00% 3 2 024 8,5400 8,5400 8,5400 16.08 11:00
INTERFERI
8,5000 -0,1000 -1,16% 1 8 500 8,5000 8,5000 8,5000 16.05 14:08
GAMEOPS
8,6600 -0,2200 -2,48% 12 12 667 8,8200 8,8200 8,4000 18.08 17:00
MEDICALG
8,9300 0,2900 3,36% 95 75 544 8,3100 9,1000 8,3100 18.08 16:49
DGA
8,3000 0,2000 2,47% 3 50 8,3000 8,3000 8,3000 18.08 09:00
ARTERIA
8,2000 0,1200 1,49% 3 1 278 8,1400 8,2000 8,1400 18.08 09:20
BOS
8,4000 0,0300 0,36% 17 17 260 8,3000 8,4000 8,1000 18.08 17:00
ATLANTAPL
8,0600 -0,0200 -0,25% 15 2 732 8,0600 8,0600 8,0600 18.08 11:20
CITYSERV
8,1000 -0,0940 -1,15% 5 4 421 8,1000 8,1000 7,9800 18.08 15:51
UNIBEP
8,1000 0,0000 0,00% 32 70 307 8,1400 8,1400 7,9400 18.08 17:00
ARTIFEX
8,0000 -0,0400 -0,50% 13 6 251 8,0400 8,0400 7,7600 18.08 11:32
MAKARONPL
7,8600 0,0400 0,51% 10 12 580 7,9000 7,9000 7,6600 18.08 16:34
ELEKTROTI
7,7600 0,0600 0,78% 104 208 214 7,7800 7,8000 7,6000 18.08 17:00
SERINUS
7,5000 -0,2000 -2,60% 74 104 063 7,7000 7,7000 7,4000 18.08 17:00
BETACOM
7,3000 0,1500 2,10% 6 1 400 7,1500 7,3000 7,1500 18.08 16:30
GOBARTO
7,2000 -0,0500 -0,69% 7 82 733 7,1500 7,2000 7,1500 18.08 16:19
CELTIC
7,1200 -0,4000 -5,32% 12 17 704 7,3400 7,3400 7,1200 18.08 16:08
GTCA
6,9500 0,0000 0,00% 1 166 800 6,9500 6,9500 6,9500 18.01 10:16
LENTEX
7,0000 0,0000 0,00% 3 13 256 6,9400 7,0000 6,9400 18.08 16:49
NETIA
6,9400 0,0000 0,00% 2 6 975 6,9400 6,9400 6,9400 29.07 12:41
GTC
6,9000 -0,0200 -0,29% 20 62 037 6,8400 6,9000 6,8200 18.08 14:44
EFEKT
6,7500 0,4000 6,30% 1 338 6,7500 6,7500 6,7500 17.08 15:00
ENERGA
6,7400 0,0800 1,20% 34 93 945 6,7000 6,8000 6,6600 18.08 17:00
WIELTON
6,9800 0,3300 4,96% 115 172 605 6,7000 6,9800 6,6500 18.08 17:00
VINDEXUS
6,7200 -0,0400 -0,59% 11 9 854 6,7000 6,7600 6,6400 18.08 13:53
GAMFACTOR
6,9600 -0,4400 -5,95% 78 86 259 7,0400 7,3400 6,3400 18.08 16:49
ODLEWNIE
6,3000 -0,0800 -1,25% 9 8 839 6,3800 6,3800 6,3000 18.08 15:41
ORANGEPL
6,2740 -0,0700 -1,10% 1 419 7 900 340 6,3300 6,4400 6,2500 18.08 17:00
FEERUM
6,2000 0,0000 0,00% 5 31 6,2000 6,2000 6,2000 18.08 16:29
DROZAPOL
6,2800 0,0800 1,29% 12 12 374 6,2000 6,3000 6,1800 18.08 17:00
SEKO
6,1500 -0,1500 -2,38% 4 1 701 6,2000 6,2000 6,1500 18.08 16:00
PGNIG
6,2740 0,0540 0,87% 2 265 16 583 339 6,2000 6,3180 6,0860 18.08 17:02
BEDZIN
6,0000 0,0000 0,00% 5 30 6,0000 6,0000 6,0000 18.08 16:29
HARPER
6,1000 -0,2200 -3,48% 44 89 000 6,4100 6,4100 6,0000 18.08 15:46
MASTERPHA
6,0500 0,0500 0,83% 2 5 259 6,0000 6,0500 6,0000 01.07 15:00
RELPOL
6,1600 0,0200 0,33% 17 19 260 6,1400 6,1600 6,0000 18.08 17:00
MARVIPOL
6,1600 0,3000 5,12% 25 23 798 5,9400 6,1600 5,9200 18.08 15:50
MWTRADE
5,7800 0,0000 0,00% 1 12 5,7800 5,7800 5,7800 18.08 10:35
MUZA
5,7500 -0,2500 -4,17% 2 3 755 5,7500 5,7500 5,7500 16.08 16:08
MOSTALWAR
5,8200 -0,0200 -0,34% 8 6 435 5,8000 5,8200 5,7400 18.08 17:00
PHARMENA
6,1200 -0,0800 -1,29% 14 10 663 6,0800 6,1200 5,5400 18.08 16:03
BBIDEV
5,5200 -0,0600 -1,08% 11 5 587 5,5800 5,8400 5,5200 18.08 15:14
AGORA
5,5900 -0,1400 -2,44% 57 66 258 5,7200 5,8000 5,5100 18.08 17:00
BIOMEDLUB
5,5000 -0,2520 -4,38% 983 2 596 011 5,7700 5,7700 5,5000 18.08 17:04
SOLAR
5,4600 0,0000 0,00% 5 27 5,4600 5,4600 5,4600 18.08 16:30
PROVIDENT
6,3000 0,4500 7,69% 26 110 356 5,8500 6,4000 5,4000 21.02 16:42
TOYA
5,3100 0,0700 1,34% 31 43 027 5,3000 5,3500 5,2300 18.08 17:00
EUROHOLD
5,2390 -0,0610 -1,15% 3 3 084 5,1400 5,2390 5,1400 17.08 11:40
INPRO
5,2000 0,1500 2,97% 4 11 370 5,3000 5,3000 5,0500 18.08 13:54
SILVAIR-REGS
5,0000 0,1800 3,73% 6 7 630 5,0000 5,0000 5,0000 18.08 14:49
BORYSZEW
4,9200 -0,0200 -0,40% 60 341 763 4,9200 4,9200 4,9100 18.08 17:00
WOJAS
4,8700 0,1000 2,10% 12 7 128 4,7800 4,8700 4,7000 18.08 14:47
UNIMA
4,6600 0,0400 0,87% 6 2 352 4,6200 4,6600 4,6200 18.08 10:52
NTTSYSTEM
4,5900 -0,1700 -3,57% 19 16 897 4,6400 4,6400 4,5700 18.08 17:00
ATREM
4,5600 -0,0400 -0,87% 22 22 970 4,6400 4,6400 4,5500 18.08 15:59
FON
4,6200 -0,0300 -0,65% 6 427 4,4050 4,6200 4,3750 18.08 14:33
COMPERIA
4,5000 0,1400 3,21% 13 45 690 4,3000 4,7000 4,3000 18.08 17:01
TRITON
4,2000 -0,2000 -4,55% 1 210 4,2000 4,2000 4,2000 18.08 15:00
COGNOR
4,4050 0,2200 5,26% 466 1 094 974 4,1850 4,4500 4,1850 18.08 17:00
BERLING
4,1800 -0,0200 -0,48% 4 9 167 4,1800 4,1800 4,1800 18.08 15:00
INTROL
4,2400 0,0900 2,17% 9 1 769 4,2000 4,2400 4,1300 18.08 12:49
PAMAPOL
4,0800 0,0600 1,49% 41 62 398 4,0000 4,0800 4,0000 18.08 17:00
JWCONSTR
4,1600 -0,0200 -0,48% 24 32 433 4,1700 4,1700 3,9600 20.05 16:16
ZUE
4,0500 0,0500 1,25% 44 83 248 4,0200 4,1500 3,9500 18.08 17:00
BIOTON
3,9400 -0,0400 -1,01% 49 84 856 4,0000 4,0000 3,9300 18.08 17:02
MILLENNIUM
4,0320 0,0860 2,18% 711 2 586 023 3,9120 4,0880 3,9100 18.08 17:00
TESGAS
3,9400 -0,0400 -1,01% 10 8 743 3,9800 3,9800 3,8600 18.08 14:34
SILVANO
4,1900 -0,0100 -0,24% 9 12 997 3,9300 4,1900 3,8100 18.08 17:00
FERRUM
3,7800 0,0000 0,00% 1 11 3,7800 3,7800 3,7800 18.08 09:00
MONNARI
3,7700 -0,0250 -0,66% 9 12 201 3,7650 3,7700 3,7400 18.08 12:17
LENA
3,6900 0,0700 1,93% 8 3 789 3,7000 3,7000 3,6500 18.08 16:49
PRAGMAINK
3,5900 0,0000 0,00% 1 18 3,5900 3,5900 3,5900 18.08 17:00
WIKANA
3,5600 -0,0600 -1,66% 4 3 626 3,5000 3,6000 3,5000 18.08 15:01
MEDIACAP
3,4900 0,0000 0,00% 1 21 3,4900 3,4900 3,4900 29.12 09:19
MIRBUD
3,5200 -0,0200 -0,56% 251 464 375 3,5000 3,5500 3,4400 18.08 17:00
WARIMPEX
3,4000 0,3000 9,68% 2 340 3,4000 3,4000 3,4000 18.08 10:08
VRG
3,4000 -0,1100 -3,13% 65 248 347 3,5100 3,5400 3,3800 18.08 17:00
AGROTON
3,5000 0,0050 0,14% 6 2 896 3,3750 3,5000 3,3750 18.08 15:26
EDINVEST
3,3400 -0,0200 -0,60% 1 140 3,3400 3,3400 3,3400 18.08 09:22
INVISTA
3,3100 0,0500 1,53% 1 20 3,3100 3,3100 3,3100 18.08 09:00
ATMGRUPA
3,3800 -0,0700 -2,03% 38 40 214 3,4500 3,4500 3,3000 18.08 16:45
KOMPUTRON
3,3900 -0,0800 -2,31% 19 37 310 3,3500 3,4200 3,2700 18.08 15:24
PCCEXOL
3,1950 0,0250 0,79% 63 95 532 3,1700 3,2000 3,1600 18.08 17:04
STAPORKOW
3,2300 -0,0600 -1,82% 34 35 352 3,2100 3,2300 3,1500 18.08 17:00
TRANSPOL
3,1400 0,0200 0,64% 7 8 151 3,1300 3,2700 3,1300 18.08 15:56
ECHO
3,1300 -0,0100 -0,32% 25 24 460 3,1500 3,1600 3,1200 18.08 17:00
QUERCUS
3,1500 -0,0800 -2,48% 28 68 997 3,2500 3,2500 3,1000 18.08 17:00
POLIMEXMS
3,1100 0,0340 1,11% 181 374 224 3,0680 3,1140 3,0600 18.08 17:00
06MAGNA
3,0500 0,0000 0,00% 19 14 029 3,0550 3,0750 3,0500 18.08 17:00
APSENERGY
3,1500 0,0000 0,00% 7 3 123 3,3600 3,3600 3,0300 18.08 14:36
FAMUR
3,0200 0,0400 1,34% 124 375 034 2,9980 3,0400 2,9600 18.08 17:02
POLWAX
3,0000 0,0000 0,00% 21 26 136 3,0000 3,0200 2,9400 18.08 14:32
IFSA
3,0100 0,0500 1,69% 18 7 599 2,8100 3,0500 2,8100 18.08 16:21
ATENDE
2,7550 0,0500 1,85% 13 9 929 2,7600 2,7600 2,7000 18.08 13:43
ORCOGROUP
2,7000 -0,1700 -5,92% 9 18 371 2,8695 2,9380 2,7000 18.08 15:29
TAURONPE
2,7310 -0,1810 -6,22% 3 531 14 464 360 2,9110 2,9120 2,6850 18.08 17:04
PLASTBOX
2,6800 0,0000 0,00% 2 4 020 2,6800 2,6800 2,6800 01.02 11:08
GLCOSMED
2,6600 0,0000 0,00% 7 82 2,6600 2,6600 2,6600 18.08 09:36
DEVELIA
2,6900 -0,0700 -2,54% 32 48 811 2,7000 2,7150 2,6500 18.08 17:00
STALEXP
2,6650 0,0600 2,30% 36 58 447 2,6450 2,6650 2,6300 18.08 17:00
PROTEKTOR
2,6700 0,0000 0,00% 25 26 371 2,6700 2,6700 2,6100 18.08 16:48
IMS
2,6000 0,0500 1,96% 9 1 643 2,6000 2,6000 2,6000 18.08 17:00
VENTUREIN
2,8000 -0,0400 -1,41% 19 40 144 2,8200 3,1000 2,6000 18.08 16:14
IZOSTAL
2,5800 0,0000 0,00% 5 3 218 2,5500 2,5800 2,5500 18.08 17:00
IZOLACJA
2,5300 -0,0100 -0,39% 6 30 2,5300 2,5300 2,5300 18.08 09:12
PMPG
2,4600 0,0000 0,00% 1 1 476 2,4600 2,4600 2,4600 18.08 14:56
RONSON
2,4600 -0,0200 -0,81% 7 15 091 2,4800 2,4800 2,4600 11.02 13:19
LUBAWA
2,5850 0,1050 4,23% 605 2 100 492 2,4500 2,6350 2,4500 18.08 17:04
NEXITY
2,5900 0,1100 4,44% 13 2 231 2,5400 2,5900 2,4100 18.08 16:43
OTMUCHOW
2,4500 0,0500 2,08% 6 4 900 2,4100 2,4500 2,4100 18.08 13:53
AUGA
2,4200 0,0200 0,83% 4 2 971 2,4000 2,4200 2,4000 21.09 13:51
PROCAD
2,4000 -0,0200 -0,83% 1 1 476 2,4000 2,4000 2,4000 28.06 11:00
COMPREMUM
2,4200 -0,0500 -2,02% 43 98 343 2,4450 2,5000 2,3850 18.08 16:47
MDIENERGIA
2,4200 0,0700 2,98% 11 12 338 2,3500 2,4200 2,3500 18.08 15:01
AIGAMES
2,4000 -0,0800 -3,23% 57 91 299 2,4500 2,5000 2,3300 18.08 17:01
ATLASEST
2,3000 0,0000 0,00% 1 7 245 2,3000 2,3000 2,3000 16.08 09:00
MEXPOLSKA
2,3000 0,0600 2,68% 7 373 2,3600 2,3600 2,3000 18.08 15:30
KSGAGRO
2,2800 -0,0700 -2,98% 11 10 259 2,2800 2,2900 2,2800 18.08 17:00
PLAZACNTR
2,3400 0,0000 0,00% 40 43 290 2,2800 2,3400 2,2000 18.08 17:00
ZREMB
2,2600 0,0600 2,73% 32 42 427 2,2100 2,2600 2,1200 18.08 17:00
IPOPEMA
2,1700 -0,0200 -0,91% 26 39 400 2,1200 2,2000 2,1000 18.08 17:00
MOJ
2,1000 -0,0400 -1,87% 11 25 485 2,1100 2,1100 2,0800 18.08 17:00
CIGAMES
2,0400 0,0150 0,74% 248 793 201 2,0450 2,0950 1,9700 18.08 17:00
JWWINVEST
1,9600 0,0000 0,00% 5 53 1,9600 1,9600 1,9600 18.08 09:28
ELZAB
1,9950 0,0000 0,00% 6 2 584 2,0500 2,0500 1,9500 18.08 15:13
MOSTALZAB
1,9200 -0,0380 -1,94% 74 82 048 1,9340 1,9500 1,9020 18.08 17:00
RADPOL
1,9250 -0,0750 -3,75% 113 194 994 2,0000 2,2000 1,8700 03.02 17:04
IMPERIO
1,8100 0,0000 0,00% 3 603 1,8100 1,8100 1,8100 18.08 14:25
ENAP
1,8000 -0,0100 -0,55% 4 4 503 1,8100 1,8100 1,8000 17.08 15:00
IMMOBILE
1,7850 0,0000 0,00% 9 1 845 1,8050 1,8500 1,7850 18.08 17:00
INC
1,7980 0,0020 0,11% 9 19 283 1,7900 1,7980 1,7720 18.08 16:47
ALTA
1,7300 0,0000 0,00% 2 3 203 1,7000 1,7300 1,7000 18.08 15:56
TRAKCJA
1,6840 0,0040 0,24% 15 16 213 1,6800 1,6960 1,6800 18.08 16:34
WASKO
1,7400 0,0200 1,16% 48 39 636 1,7150 1,7550 1,6650 18.08 16:49
RAFAKO
1,6620 0,0180 1,09% 99 195 682 1,6500 1,6860 1,6500 18.08 17:00
PEPEES
1,6800 -0,0100 -0,59% 5 8 485 1,6900 1,6900 1,6400 18.08 15:15
EUCO
1,6300 0,0000 0,00% 5 16 1,6300 1,6300 1,6300 18.08 09:02
RANKPROGR
1,6700 0,0600 3,73% 11 35 213 1,6100 1,6950 1,6000 18.08 17:01
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PATENTUS
1,5500 -0,0650 -4,02% 85 74 283 1,5900 1,5900 1,4600 18.08 17:01
PGO
1,4450 0,0050 0,35% 10 45 880 1,4450 1,4450 1,4400 25.02 17:01
GROCLIN
1,4680 0,0380 2,66% 77 29 294 1,4580 1,5160 1,4300 18.08 17:00
NANOGROUP
1,4220 0,0020 0,14% 26 18 656 1,4200 1,4580 1,4100 18.08 16:42
GIGROUP
1,4400 0,0386 2,75% 8 8 550 1,4100 1,4400 1,3990 17.08 13:42
NOVAVISGR
1,3900 0,0000 0,00% 7 3 191 1,4400 1,4400 1,3900 18.08 14:45
SANWIL
1,4000 0,0000 0,00% 6 4 832 1,3850 1,4200 1,3800 18.08 17:00
EKOEXPORT
1,4300 -0,0050 -0,35% 15 11 252 1,3900 1,4350 1,3750 18.08 17:00
LARQ
1,4600 0,1200 8,96% 64 75 071 1,3700 1,5500 1,3550 18.08 17:00
CAPITAL
1,3500 0,0300 2,27% 3 1 351 1,3700 1,3700 1,3500 17.08 15:00
REINO
1,3500 0,0000 0,00% 1 3 1,3500 1,3500 1,3500 18.08 09:02
ALTUS
1,3400 0,0000 0,00% 3 887 1,3400 1,3400 1,3400 18.08 17:00
VIVID
1,3000 -0,0050 -0,38% 6 13 000 1,3000 1,3000 1,3000 18.08 12:00
HERKULES
1,4250 0,0750 5,56% 34 62 840 1,3500 1,4250 1,2900 18.08 17:00
MIRACULUM
1,2700 -0,0500 -3,79% 3 2 045 1,3400 1,3400 1,2700 18.08 15:57
COALENERG
1,3100 0,0300 2,34% 70 49 444 1,3100 1,3200 1,2600 18.08 17:03
MANYDEV
1,2600 -0,0900 -6,67% 12 13 101 1,3600 1,3700 1,2600 18.08 16:44
SKOTAN
1,3400 0,0540 4,20% 23 12 984 1,2500 1,3460 1,2500 18.08 17:00
ADIUVO
1,2650 0,0200 1,61% 16 13 475 1,2450 1,3000 1,2450 18.08 15:59
PRIMAMODA
1,2900 -0,0500 -3,73% 6 2 066 1,3400 1,3400 1,2100 18.08 13:41
GETIN
1,2000 0,0040 0,33% 34 82 328 1,1920 1,2000 1,1880 18.08 17:04
LIBET
1,2400 0,0000 0,00% 7 310 1,2400 1,2400 1,1800 18.08 11:50
AMPLI
1,1200 0,0000 0,00% 1 141 1,1200 1,1200 1,1200 12.08 11:00
PRIMETECH
1,0400 0,0000 0,00% 1 33 1,0400 1,0400 1,0400 18.08 11:00
IFCAPITAL
1,0250 -0,4300 -29,55% 710 1 639 405 1,3650 1,5000 1,0050 30.03 16:25
08OCTAVA
1,0000 0,0000 0,00% 2 13 1,0000 1,0000 1,0000 18.08 15:00
ATLANTIS
1,0300 -0,3500 -25,36% 1 187 2 380 693 1,3600 1,4900 1,0000 18.03 17:04
INTERBUD
0,9900 0,0000 0,00% 1 10 0,9900 0,9900 0,9900 18.08 11:00
CORMAY
1,0140 0,0180 1,81% 64 26 419 0,9860 1,0160 0,9850 18.08 17:00
VISTAL
0,9250 -0,0150 -1,60% 43 31 258 0,9440 0,9500 0,9230 18.08 16:09
INTERSPPL
0,9100 -0,0040 -0,44% 12 15 611 0,9000 0,9100 0,9000 18.08 13:54
MILKILAND
0,8890 -0,0200 -2,20% 13 11 421 0,8950 0,9000 0,8890 18.08 16:32
ZAMET
0,9000 0,0220 2,51% 16 27 714 0,8700 0,9000 0,8520 18.08 17:00
GREENX
0,8480 0,0150 1,80% 239 298 899 0,8390 0,8620 0,8220 18.08 17:00
IDMSA
0,8050 0,0000 0,00% 2 113 0,8050 0,8050 0,8050 18.08 12:20
BRASTER
0,8300 0,0190 2,34% 13 3 184 0,8060 0,8300 0,8040 18.08 17:00
KCI
0,7460 0,0140 1,91% 10 6 414 0,7220 0,7460 0,7200 18.08 16:04
SKYLINE
0,7100 0,0300 4,41% 1 702 0,7100 0,7100 0,7100 18.08 12:47
TERMOREX
0,6600 0,0000 0,00% 1 132 0,6600 0,6600 0,6600 18.08 10:26
ENERGOINS
0,6460 -0,0320 -4,72% 6 5 252 0,6420 0,6460 0,6420 18.08 15:04
AIRWAY
0,7000 0,0500 7,69% 502 609 598 0,6500 0,7740 0,6400 18.08 17:04
FASTFIN
0,6150 0,0900 17,14% 1 62 0,6150 0,6150 0,6150 18.08 15:01
BAHOLDING
0,6090 -0,0010 -0,16% 175 50 319 0,6020 0,6280 0,6020 18.08 17:00
CCENERGY
0,6000 0,0000 0,00% 1 240 0,6000 0,6000 0,6000 16.08 11:12
CZTOREBKA
0,5950 0,0050 0,85% 1 1 190 0,5950 0,5950 0,5950 16.08 11:00
SATIS
0,6370 0,0200 3,24% 10 5 078 0,6160 0,6370 0,5860 17.08 13:57
SOHODEV
0,5700 -0,0100 -1,72% 6 3 185 0,5950 0,5950 0,5700 18.08 15:47
RESBUD
0,5800 -0,0040 -0,68% 3 551 0,5520 0,5800 0,5500 17.08 11:02
PGFGROUP
0,5360 0,0000 0,00% 5 681 0,5340 0,5360 0,5200 18.08 16:30
KRAKCHEM
0,5100 -0,0400 -7,27% 6 1 437 0,5450 0,5450 0,5100 18.08 16:27
3RGAMES
0,4890 -0,0100 -2,00% 22 14 269 0,4800 0,4900 0,4760 18.08 16:30
ASMGROUP
0,4500 0,0180 4,17% 1 0 0,4500 0,4500 0,4500 04.10 13:07
PBSFINANSE
0,4000 -0,0020 -0,50% 2 800 0,4000 0,4000 0,4000 12.08 15:00
STARHEDGE
0,3790 0,0290 8,29% 1 4 0,3790 0,3790 0,3790 17.08 11:00
ELKOP
0,3790 0,0000 0,00% 5 63 0,3720 0,3790 0,3720 18.08 14:33
ELBUDOWA
0,4350 -0,0850 -16,35% 768 544 789 0,5200 0,5200 0,3700 08.04 17:02
YOLO
0,3950 -0,0130 -3,19% 25 16 085 0,3700 0,4030 0,3700 04.05 17:00
SFINKS
0,3690 0,0070 1,93% 8 4 543 0,3650 0,3760 0,3600 18.08 17:00
SLEEPZAG
0,3620 0,0300 9,04% 4 1 244 0,3400 0,3960 0,3400 17.08 15:48
PUNKPIRAT
0,2950 -0,0110 -3,59% 18 12 805 0,3050 0,3050 0,2840 18.08 17:00
KBDOM
0,2700 0,0000 0,00% 2 810 0,2700 0,2700 0,2700 30.11 15:00
CFI
0,2660 0,0140 5,56% 1 76 0,2660 0,2660 0,2660 18.08 17:00
WINVEST
0,2660 0,0080 3,10% 1 37 0,2660 0,2660 0,2660 12.08 11:00
URSUS
0,2230 -0,0065 -2,83% 8 5 201 0,2290 0,2290 0,2225 18.08 16:35
REDAN
0,1925 -0,0050 -2,53% 5 2 268 0,1975 0,1975 0,1830 18.08 17:00
GETINOBLE
0,1692 -0,0018 -1,05% 202 234 690 0,1718 0,1718 0,1680 18.08 17:00
ITMTRADE
0,1615 0,0000 0,00% 2 16 0,1615 0,1615 0,1615 16.08 15:00
OPENFIN
0,1400 -0,0160 -10,26% 9 7 051 0,1660 0,1660 0,1400 18.08 14:35
REINHOLD
0,1320 0,0000 0,00% 1 16 0,1320 0,1320 0,1320 18.08 11:00
PBG
0,0300 -0,0020 -6,25% 39 35 630 0,0300 0,0300 0,0300 17.08 12:54
Zapisz się na bezpłatny newsletter Bankier.pl
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock