Walor AD | Kurs AD | Zmiana AD | Zmiana procentowa AD |
Liczba transakcji AD |
Obrót AD | Otwarcie AD | Max AD | Min AD | Czas AD |
---|---|---|---|---|---|---|---|---|---|
LPP | 7 755,0000 | -120,0000 | -1,52% | 906 | 21 544 150 | 7 900,0000 | 8 030,0000 | 7 730,0000 | 15.01 17:00 |
BENEFIT | 830,0000 | -8,0000 | -0,95% | 36 | 1 656 771 | 827,0000 | 843,0000 | 826,0000 | 15.01 17:00 |
NEUCA | 670,0000 | 0,0000 | 0,00% | 182 | 448 012 | 670,0000 | 671,0000 | 660,0000 | 15.01 17:00 |
PLAYWAY | 637,0000 | -8,0000 | -1,24% | 311 | 1 423 057 | 645,0000 | 651,0000 | 637,0000 | 15.01 17:00 |
VIGOSYS | 615,0000 | 10,0000 | 1,65% | 12 | 29 885 | 605,0000 | 615,0000 | 605,0000 | 15.01 16:30 |
WAWEL | 596,0000 | 6,0000 | 1,02% | 27 | 45 402 | 590,0000 | 600,0000 | 590,0000 | 15.01 16:43 |
TSGAMES | 501,0000 | -8,0000 | -1,57% | 3 652 | 35 883 072 | 509,0000 | 509,0000 | 496,0000 | 15.01 17:04 |
KETY | 493,0000 | -5,0000 | -1,00% | 185 | 999 376 | 498,0000 | 498,0000 | 489,0000 | 15.01 17:04 |
ZYWIEC | 488,0000 | 6,0000 | 1,24% | 6 | 9 648 | 480,0000 | 488,0000 | 480,0000 | 15.01 13:25 |
11BIT | 473,0000 | 6,0000 | 1,28% | 734 | 4 692 692 | 468,0000 | 477,5000 | 455,5000 | 15.01 17:00 |
KRKA | 451,0000 | -1,0000 | -0,22% | 3 | 5 821 | 444,0000 | 451,0000 | 444,0000 | 15.01 12:17 |
MERCATOR | 420,0000 | -23,0000 | -5,19% | 6 121 | 65 916 128 | 439,0000 | 450,0000 | 412,0000 | 15.01 17:03 |
BUDIMEX | 341,5000 | 2,5000 | 0,74% | 470 | 4 231 945 | 330,0000 | 341,5000 | 327,0000 | 15.01 17:00 |
STALPROD | 328,0000 | 8,0000 | 2,50% | 397 | 2 481 712 | 320,5000 | 339,0000 | 320,5000 | 15.01 17:01 |
MOBRUK | 286,0000 | 14,0000 | 5,15% | 927 | 6 340 746 | 274,0000 | 288,0000 | 272,0000 | 15.01 17:04 |
INTERCARS | 262,0000 | -3,0000 | -1,13% | 53 | 163 821 | 265,0000 | 265,0000 | 258,0000 | 15.01 17:00 |
DINOPL | 257,6000 | -4,2000 | -1,60% | 4 627 | 63 977 984 | 260,0000 | 263,2000 | 256,4000 | 15.01 17:00 |
CDPROJEKT | 256,2000 | -8,8000 | -3,32% | 15 605 | 196 083 824 | 265,0000 | 267,2000 | 251,1000 | 15.01 17:04 |
MBANK | 204,6000 | -6,8000 | -3,22% | 1 740 | 16 664 834 | 211,4000 | 217,0000 | 203,4000 | 15.01 17:01 |
KGHM | 198,0500 | -6,9500 | -3,39% | 4 762 | 108 981 640 | 204,5000 | 206,2000 | 196,0000 | 15.01 17:04 |
SANPL | 197,1000 | -7,9000 | -3,85% | 1 608 | 15 862 355 | 203,2000 | 207,0000 | 195,6000 | 15.01 17:03 |
COMARCH | 193,0000 | -1,0000 | -0,52% | 63 | 226 018 | 194,5000 | 195,0000 | 193,0000 | 15.01 17:00 |
DATAWALK | 193,0000 | 4,0000 | 2,12% | 296 | 1 109 401 | 188,0000 | 193,0000 | 182,0000 | 15.01 17:00 |
ZPUE | 182,0000 | -8,0000 | -4,21% | 24 | 123 237 | 190,0000 | 190,0000 | 182,0000 | 15.01 16:47 |
INGBSK | 171,0000 | -4,4000 | -2,51% | 301 | 948 378 | 175,4000 | 175,4000 | 170,2000 | 15.01 17:02 |
KRUK | 164,0000 | -3,4000 | -2,03% | 393 | 1 737 525 | 168,8000 | 168,8000 | 161,6000 | 15.01 17:03 |
TALANX | 146,6000 | 0,7000 | 0,48% | 3 | 1 906 | 146,6000 | 146,6000 | 146,6000 | 17.12 11:18 |
AMICA | 145,8000 | 0,8000 | 0,55% | 121 | 345 010 | 145,0000 | 146,0000 | 145,0000 | 15.01 17:00 |
TATRY | 145,0000 | 2,0000 | 1,40% | 8 | 12 665 | 145,0000 | 153,0000 | 145,0000 | 15.01 15:55 |
NOVITA | 137,0000 | -2,0000 | -1,44% | 10 | 12 722 | 138,0000 | 138,0000 | 133,0000 | 15.01 16:30 |
PURE | 130,0000 | -5,0000 | -3,70% | 129 | 400 470 | 135,0000 | 135,0000 | 128,0000 | 15.01 17:02 |
PURE-PDA | 125,0000 | -4,0000 | -3,10% | 81 | 151 866 | 129,0000 | 129,0000 | 123,0000 | 15.01 17:00 |
DOMDEV | 116,0000 | 1,0000 | 0,87% | 84 | 189 276 | 118,0000 | 118,0000 | 115,0000 | 15.01 17:00 |
ORBIS | 113,0000 | 0,0000 | 0,00% | 2 | 44 409 | 113,0000 | 113,0000 | 113,0000 | 08.04 14:11 |
LIVECHAT | 102,2000 | 0,4000 | 0,39% | 181 | 733 556 | 103,0000 | 104,8000 | 101,4000 | 15.01 17:00 |
CEZ | 92,0000 | -3,0000 | -3,16% | 9 | 11 078 | 95,0000 | 95,0000 | 91,9000 | 15.01 16:46 |
PULAWY | 93,0000 | 0,6000 | 0,65% | 39 | 158 456 | 92,0000 | 94,0000 | 91,4000 | 15.01 16:48 |
SNIEZKA | 89,6000 | 0,0000 | 0,00% | 19 | 64 256 | 91,0000 | 91,0000 | 89,0000 | 15.01 17:01 |
OVOSTAR | 87,5000 | 0,0000 | 0,00% | 1 | 175 | 87,5000 | 87,5000 | 87,5000 | 15.01 09:06 |
WIRTUALNA | 87,6000 | 0,0000 | 0,00% | 79 | 230 814 | 88,4000 | 88,6000 | 87,0000 | 15.01 17:00 |
MLSYSTEM | 86,6000 | -2,6000 | -2,91% | 296 | 1 290 042 | 89,4000 | 91,0000 | 86,2000 | 15.01 17:00 |
DEBICA | 82,4000 | 0,4000 | 0,49% | 15 | 35 622 | 82,4000 | 83,0000 | 82,4000 | 15.01 16:46 |
CCC | 80,8400 | -1,4600 | -1,77% | 3 063 | 27 256 480 | 81,9000 | 84,0000 | 79,4400 | 15.01 17:01 |
IIAAV | 79,2000 | 1,6500 | 2,13% | 3 | 1 981 | 79,3000 | 79,3000 | 79,2000 | 15.01 12:04 |
MLPGROUP-PDA | 78,5000 | 1,5000 | 1,95% | 2 | 39 250 | 78,5000 | 78,5000 | 78,5000 | 25.11 10:22 |
MLPGROUP | 82,0000 | 3,5000 | 4,46% | 8 | 3 684 | 82,0000 | 82,0000 | 78,0000 | 15.01 17:00 |
PBKM | 79,0000 | -1,0000 | -1,25% | 3 | 32 729 | 80,0000 | 80,0000 | 78,0000 | 15.01 15:57 |
PCFGROUP | 78,5000 | 0,2000 | 0,26% | 216 | 471 856 | 79,3600 | 79,3600 | 77,7700 | 15.01 17:00 |
PCFGROUP-PDA | 78,3700 | -0,2300 | -0,29% | 142 | 475 471 | 78,6000 | 78,6000 | 77,7100 | 15.01 17:00 |
ALLEGRO | 76,7500 | -1,7300 | -2,20% | 9 204 | 90 322 728 | 79,0000 | 79,5000 | 75,1500 | 15.01 17:03 |
XTPL | 67,8000 | -2,0000 | -2,87% | 48 | 137 893 | 69,8000 | 70,0000 | 67,8000 | 15.01 16:32 |
ASSECOPOL | 67,5000 | 0,3000 | 0,45% | 931 | 4 988 492 | 67,0000 | 67,8000 | 66,9000 | 15.01 17:00 |
KRUSZWICA | 66,2000 | 0,2000 | 0,30% | 16 | 39 500 | 66,0000 | 66,2000 | 66,0000 | 15.01 16:35 |
PEKAO | 66,1800 | -1,9600 | -2,88% | 4 770 | 55 848 788 | 67,6600 | 68,3200 | 65,5800 | 15.01 17:04 |
BNPPPL | 65,0000 | -2,0000 | -2,99% | 32 | 86 050 | 68,4000 | 68,4000 | 65,0000 | 15.01 17:00 |
INDYKPOL | 63,5000 | -0,5000 | -0,78% | 1 | 64 | 63,5000 | 63,5000 | 63,5000 | 11.12 09:00 |
MANGATA | 62,0000 | -1,0000 | -1,59% | 5 | 11 463 | 64,0000 | 64,0000 | 62,0000 | 15.01 14:21 |
PKNORLEN | 60,0600 | -1,8800 | -3,04% | 7 453 | 77 470 104 | 61,4800 | 61,6800 | 59,2800 | 15.01 17:04 |
PCCROKITA | 56,4000 | -0,8000 | -1,40% | 53 | 129 461 | 58,0000 | 58,0000 | 56,4000 | 15.01 17:00 |
PEP | 57,0000 | 1,0000 | 1,79% | 26 | 28 615 | 56,8000 | 57,0000 | 56,4000 | 15.01 17:01 |
OAT | 57,8000 | -0,2000 | -0,34% | 404 | 1 679 393 | 57,6000 | 59,4000 | 56,2000 | 15.01 17:00 |
COMP | 58,0000 | 2,0000 | 3,57% | 33 | 1 103 727 | 55,6000 | 58,0000 | 55,6000 | 15.01 17:02 |
SELVITA | 55,6000 | 0,4000 | 0,72% | 45 | 99 114 | 55,6000 | 55,6000 | 55,0000 | 15.01 17:00 |
RYVU | 54,8000 | 2,4000 | 4,58% | 108 | 235 244 | 52,8000 | 55,2000 | 52,8000 | 15.01 17:00 |
KERNEL | 52,8000 | -1,2000 | -2,22% | 1 334 | 12 503 376 | 54,4000 | 55,2000 | 52,6000 | 15.01 17:00 |
ALUMETAL | 52,0000 | 0,0000 | 0,00% | 25 | 553 152 | 52,0000 | 52,4000 | 51,0000 | 15.01 16:47 |
CLNPHARMA | 51,0000 | -0,4000 | -0,78% | 292 | 2 193 801 | 51,4000 | 51,7000 | 50,5000 | 15.01 17:02 |
ULMA | 50,0000 | 1,0000 | 2,04% | 2 | 2 500 | 50,0000 | 50,0000 | 50,0000 | 15.01 09:00 |
SELVITA-PDA | 49,0000 | 1,0000 | 2,08% | 16 | 132 251 | 49,0000 | 49,0000 | 49,0000 | 25.06 16:35 |
GPW | 45,2000 | 0,3000 | 0,67% | 624 | 2 388 566 | 45,2500 | 45,5000 | 44,7000 | 15.01 17:04 |
OPONEO.PL | 44,0000 | 0,1000 | 0,23% | 114 | 364 499 | 44,1000 | 44,9000 | 42,9000 | 15.01 17:00 |
VOXEL | 43,4000 | 0,0000 | 0,00% | 32 | 837 565 | 43,4000 | 43,5000 | 42,9000 | 15.01 17:00 |
LOTOS | 41,8400 | -0,8100 | -1,90% | 3 001 | 24 893 048 | 42,3200 | 42,7000 | 41,2800 | 15.01 17:04 |
ERG | 42,0000 | 1,4000 | 3,45% | 17 | 46 797 | 40,6000 | 44,8000 | 40,6000 | 15.01 16:23 |
BSCDRUK | 40,2000 | -0,1000 | -0,25% | 2 | 363 | 40,5000 | 40,5000 | 40,2000 | 24.04 15:29 |
FORTE | 41,2000 | 1,1500 | 2,87% | 78 | 289 789 | 40,4500 | 42,0000 | 40,0000 | 15.01 17:00 |
IZOBLOK | 41,2000 | 0,8000 | 1,98% | 12 | 46 795 | 41,5000 | 41,5000 | 39,9000 | 15.01 17:00 |
HANDLOWY | 39,9000 | -0,4500 | -1,12% | 205 | 611 925 | 40,3500 | 40,3500 | 39,2000 | 15.01 17:00 |
ZASTAL | 40,0000 | 0,6000 | 1,52% | 74 | 1 083 724 | 39,4000 | 41,2000 | 39,0000 | 15.01 17:03 |
ASSECOSEE | 40,0000 | -0,9000 | -2,20% | 179 | 675 542 | 40,9000 | 41,0000 | 38,7000 | 15.01 17:00 |
PLAY | 38,5200 | -0,1400 | -0,36% | 282 | 5 213 236 | 38,5600 | 38,6000 | 38,5000 | 18.12 17:00 |
ASSECOBS | 38,0000 | -1,2000 | -3,06% | 10 | 15 540 | 39,2000 | 39,2000 | 38,0000 | 15.01 17:00 |
ENTER | 38,7000 | 0,2000 | 0,52% | 68 | 144 493 | 39,5000 | 39,6000 | 38,0000 | 15.01 17:02 |
R22 | 37,6000 | -0,4000 | -1,05% | 89 | 330 698 | 38,0000 | 38,3000 | 37,3000 | 15.01 17:01 |
ACAUTOGAZ | 37,2000 | 0,0000 | 0,00% | 23 | 51 186 | 37,2000 | 37,2000 | 37,0000 | 15.01 16:33 |
UNIMOT | 36,8500 | -0,5500 | -1,47% | 117 | 468 666 | 37,7000 | 37,7000 | 36,6500 | 15.01 17:00 |
KOGENERA | 37,1000 | 0,1000 | 0,27% | 23 | 63 451 | 37,0000 | 37,6000 | 36,5000 | 15.01 16:29 |
ATAL | 36,5000 | -0,5000 | -1,35% | 60 | 99 806 | 37,0000 | 37,0000 | 36,2000 | 15.01 17:00 |
UNICREDIT | 35,0000 | -1,0350 | -2,87% | 19 | 336 731 | 35,0000 | 35,6000 | 34,1500 | 15.01 16:21 |
KPPD | 33,6000 | 0,2000 | 0,60% | 1 | 336 | 33,6000 | 33,6000 | 33,6000 | 13.01 09:00 |
ASTARTA | 34,5000 | 1,7000 | 5,18% | 985 | 5 703 004 | 33,5000 | 35,8000 | 33,0000 | 15.01 17:04 |
TBULL | 33,9000 | 0,9000 | 2,73% | 88 | 273 209 | 33,0000 | 34,5000 | 33,0000 | 15.01 17:00 |
CIECH | 32,3500 | -0,8000 | -2,41% | 971 | 3 795 740 | 33,2000 | 33,2000 | 32,0000 | 15.01 17:00 |
SESCOM | 32,2000 | -1,8000 | -5,29% | 12 | 3 956 | 34,0000 | 34,0000 | 32,0000 | 15.01 16:15 |
ABPL | 31,6000 | -0,2000 | -0,63% | 12 | 28 066 | 31,3000 | 31,7000 | 31,3000 | 15.01 17:00 |
ANSWEAR | 31,1500 | 0,1450 | 0,47% | 96 | 124 842 | 31,3800 | 31,9000 | 31,1500 | 15.01 17:00 |
SYNEKTIK | 31,1000 | -0,4000 | -1,27% | 105 | 195 246 | 31,3000 | 31,9000 | 31,1000 | 15.01 17:00 |
PZU | 31,5600 | -0,9300 | -2,86% | 7 975 | 85 841 784 | 32,3900 | 32,6000 | 31,0700 | 15.01 17:04 |
PKOBP | 30,6200 | -0,6900 | -2,20% | 6 039 | 93 460 520 | 31,1000 | 31,5000 | 30,4000 | 15.01 17:03 |
MOL | 29,8400 | -0,4800 | -1,58% | 10 | 25 619 | 30,3400 | 30,3400 | 29,6400 | 15.01 16:47 |
ULTGAMES | 29,9000 | -0,5500 | -1,81% | 286 | 896 990 | 30,5000 | 30,5000 | 29,5500 | 15.01 17:00 |
EUROTEL | 29,9000 | -0,2000 | -0,66% | 16 | 19 437 | 29,5000 | 29,9000 | 29,5000 | 15.01 16:46 |
CYFRPLSAT | 30,2200 | 0,5600 | 1,89% | 1 811 | 24 007 730 | 29,6000 | 30,3000 | 29,3400 | 15.01 17:04 |
DECORA | 30,0000 | -0,2000 | -0,66% | 59 | 301 894 | 30,2000 | 30,2000 | 29,3000 | 15.01 16:48 |
HYDROTOR | 29,4000 | -0,4000 | -1,34% | 9 | 10 725 | 29,8000 | 29,8000 | 29,2000 | 15.01 16:26 |
GRUPAAZOTY | 28,6000 | -0,7000 | -2,39% | 1 269 | 6 211 946 | 29,4000 | 29,4000 | 28,4500 | 15.01 17:00 |
DEKPOL | 29,6000 | -1,0000 | -3,27% | 47 | 132 094 | 30,8000 | 31,8000 | 28,4000 | 15.01 17:00 |
MFO | 29,4000 | 0,2000 | 0,68% | 21 | 79 303 | 29,0000 | 29,4000 | 28,2000 | 15.01 17:00 |
ERBUD | 29,6000 | 1,9000 | 6,86% | 80 | 398 299 | 28,7000 | 29,9000 | 27,8000 | 15.01 17:04 |
AMREST | 27,3500 | 0,0500 | 0,18% | 709 | 1 925 784 | 27,8500 | 28,3000 | 27,0500 | 15.01 17:04 |
NEWAG | 26,5000 | -0,2000 | -0,75% | 22 | 35 769 | 26,8000 | 26,9000 | 26,5000 | 15.01 16:28 |
JSW | 28,3000 | 1,5100 | 5,64% | 8 724 | 74 695 640 | 26,8200 | 28,8900 | 26,4000 | 15.01 17:04 |
PFLEIDER | 26,2000 | -0,1000 | -0,38% | 3 | 7 231 | 26,2000 | 26,2000 | 26,2000 | 13.09 11:06 |
FERRO | 26,8000 | -0,2000 | -0,74% | 33 | 73 274 | 27,0000 | 27,0000 | 26,0000 | 15.01 17:00 |
SKARBIEC | 25,9000 | 0,0000 | 0,00% | 65 | 163 692 | 25,9000 | 26,5000 | 25,9000 | 15.01 17:00 |
ROPCZYCE | 25,5000 | 0,0000 | 0,00% | 14 | 54 497 | 25,5000 | 26,1000 | 25,3000 | 15.01 17:00 |
TARCZYNSKI | 25,0000 | -0,4000 | -1,57% | 8 | 9 266 | 25,2000 | 25,2000 | 25,0000 | 15.01 15:13 |
KONSSTALI | 25,3000 | 0,0000 | 0,00% | 9 | 10 004 | 25,1000 | 25,3000 | 24,9000 | 02.01 17:03 |
PRAGMAFA | 24,4000 | 0,0000 | 0,00% | 11 | 299 046 | 24,4000 | 24,4000 | 24,4000 | 15.01 15:05 |
SANOK | 25,4000 | 1,3000 | 5,39% | 404 | 1 139 756 | 24,1000 | 26,5000 | 24,1000 | 15.01 17:02 |
RAINBOW | 24,3000 | -0,1000 | -0,41% | 71 | 156 957 | 24,4000 | 24,6000 | 23,6000 | 15.01 17:03 |
GAMEOPS | 23,7000 | 0,5000 | 2,16% | 56 | 80 279 | 23,4500 | 23,8000 | 23,1000 | 15.01 17:01 |
ARCHICOM | 23,3000 | -0,7000 | -2,92% | 35 | 137 126 | 24,3000 | 24,3000 | 23,0000 | 15.01 17:00 |
APATOR | 23,0000 | 0,1000 | 0,44% | 45 | 105 478 | 23,0000 | 23,3000 | 22,8000 | 15.01 17:00 |
INSTALKRK | 22,9000 | 0,4000 | 1,78% | 35 | 92 780 | 22,5000 | 22,9000 | 22,3000 | 15.01 15:17 |
MEDINICE | 22,4000 | -0,6000 | -2,61% | 65 | 137 040 | 23,6000 | 23,6000 | 21,8000 | 15.01 17:00 |
MABION | 21,7000 | -0,9000 | -3,98% | 647 | 1 515 572 | 22,8000 | 22,8500 | 21,5500 | 15.01 17:03 |
MEDICALG | 22,3500 | 1,2000 | 5,67% | 121 | 222 440 | 21,6000 | 22,6000 | 21,5500 | 15.01 16:48 |
QUANTUM | 23,0000 | 2,0000 | 9,52% | 2 | 235 | 21,2000 | 23,0000 | 21,2000 | 15.01 15:00 |
K2INTERNT | 22,0000 | -1,2000 | -5,17% | 19 | 72 538 | 23,2000 | 23,2000 | 21,0000 | 15.01 16:32 |
BOGDANKA | 20,8000 | 0,2000 | 0,97% | 653 | 2 626 966 | 20,7500 | 21,7500 | 20,5500 | 15.01 17:02 |
IMCOMPANY | 21,0000 | 0,3000 | 1,45% | 111 | 318 897 | 21,2000 | 21,9000 | 20,4000 | 15.01 17:00 |
XTB | 20,1000 | -0,3000 | -1,47% | 1 282 | 7 620 904 | 20,1000 | 20,4000 | 19,8000 | 15.01 17:03 |
MENNICA | 19,5000 | -0,5000 | -2,50% | 14 | 40 285 | 19,6000 | 19,9000 | 19,4000 | 15.01 16:41 |
AMBRA | 19,3000 | 0,0000 | 0,00% | 68 | 110 334 | 19,5500 | 19,5500 | 19,3000 | 15.01 16:39 |
KRVITAMIN | 19,0500 | -0,1500 | -0,78% | 79 | 233 669 | 19,2000 | 19,3500 | 19,0000 | 15.01 17:00 |
DADELO | 18,8000 | -0,2000 | -1,05% | 102 | 2 093 191 | 19,1000 | 19,2000 | 18,7020 | 15.01 17:04 |
PROCHEM | 18,6000 | -0,4000 | -2,11% | 4 | 2 978 | 19,0000 | 19,0000 | 18,6000 | 15.01 15:14 |
ESOTIQ | 18,7000 | -0,6000 | -3,11% | 53 | 111 131 | 19,5000 | 19,5000 | 18,0000 | 15.01 17:00 |
INTERAOLT | 18,2000 | -0,1500 | -0,82% | 61 | 111 980 | 18,8000 | 18,8000 | 18,0000 | 15.01 17:00 |
GAMFACTOR | 17,9000 | -0,1000 | -0,56% | 99 | 106 898 | 18,0000 | 18,3960 | 17,9000 | 15.01 17:03 |
NEXITY | 18,6000 | 0,0000 | 0,00% | 10 | 21 955 | 18,0000 | 18,6000 | 17,9000 | 15.01 16:06 |
BEST | 18,4000 | 0,0000 | 0,00% | 3 | 1 510 | 18,4000 | 18,4000 | 17,8000 | 15.01 15:09 |
ALIOR | 17,9100 | -0,6900 | -3,71% | 2 291 | 10 805 071 | 18,4250 | 18,4550 | 17,6600 | 15.01 17:03 |
PROJPRZEM | 18,2000 | 0,6500 | 3,70% | 3 | 2 397 | 17,6500 | 18,2000 | 17,6500 | 15.01 10:04 |
KGL | 17,7000 | -0,0500 | -0,28% | 15 | 72 570 | 17,9000 | 18,0000 | 17,6000 | 15.01 16:35 |
OEX | 18,0000 | 0,4000 | 2,27% | 12 | 21 663 | 17,6000 | 18,0000 | 17,6000 | 15.01 14:37 |
SELENAFM | 17,5500 | -0,6500 | -3,57% | 57 | 99 184 | 18,1500 | 18,4000 | 17,5500 | 15.01 17:03 |
BOOMBIT | 18,1800 | 0,2400 | 1,34% | 53 | 112 534 | 17,7000 | 18,2200 | 17,5400 | 15.01 17:03 |
GAMFACTOR-PDA | 17,6120 | -0,2880 | -1,61% | 31 | 20 300 | 17,9000 | 18,2440 | 17,5140 | 15.01 17:00 |
PEMANAGER | 17,6000 | -0,1500 | -0,85% | 72 | 818 172 | 17,7500 | 17,9000 | 17,5000 | 15.01 17:00 |
MCI | 17,0000 | -0,8500 | -4,76% | 63 | 185 964 | 17,5000 | 17,9000 | 17,0000 | 15.01 17:00 |
TIM | 17,7000 | 0,1000 | 0,57% | 338 | 1 151 516 | 17,5500 | 17,8000 | 17,0000 | 15.01 17:00 |
DELKO | 16,8000 | -0,1000 | -0,59% | 47 | 97 160 | 17,0000 | 17,1000 | 16,8000 | 15.01 16:39 |
CDRL | 16,8000 | 0,1000 | 0,60% | 4 | 7 924 | 16,7500 | 16,8500 | 16,7500 | 15.01 11:53 |
ENELMED | 17,0000 | 0,5000 | 3,03% | 10 | 23 480 | 16,5000 | 17,1000 | 16,5000 | 15.01 16:49 |
SUWARY | 16,5000 | 0,0000 | 0,00% | 5 | 413 | 16,5000 | 16,5000 | 16,5000 | 15.01 09:00 |
PEKABEX | 16,8000 | 0,0500 | 0,30% | 39 | 101 484 | 16,9000 | 16,9000 | 16,4500 | 15.01 17:00 |
OPTEAM | 16,3000 | 0,3000 | 1,88% | 54 | 92 635 | 16,0000 | 16,3000 | 15,9000 | 15.01 16:04 |
GRODNO | 15,9000 | -0,4500 | -2,75% | 265 | 858 504 | 16,4500 | 16,4500 | 15,8000 | 15.01 17:00 |
RAFAMET | 16,1000 | -0,6000 | -3,59% | 8 | 9 895 | 16,7000 | 16,7000 | 15,7000 | 15.01 15:46 |
CNT | 15,8000 | -0,1000 | -0,63% | 22 | 66 859 | 15,8000 | 16,0000 | 15,6000 | 15.01 17:00 |
MERCOR | 16,8500 | 1,3000 | 8,36% | 287 | 1 907 736 | 15,4000 | 18,2000 | 15,4000 | 15.01 17:00 |
NORTCOAST | 14,9500 | 0,0000 | 0,00% | 16 | 65 975 | 14,9500 | 15,0000 | 14,8500 | 29.09 16:35 |
LOKUM | 14,8500 | -0,1000 | -0,67% | 11 | 8 320 | 14,9500 | 15,0000 | 14,6500 | 15.01 16:41 |
BIK | 14,2000 | -0,1500 | -1,05% | 11 | 17 395 | 14,2000 | 14,2000 | 14,2000 | 15.01 12:08 |
EUROCASH | 14,2600 | -0,0500 | -0,35% | 657 | 2 019 199 | 14,2900 | 14,5000 | 14,1000 | 15.01 17:02 |
MAXCOM | 14,2500 | 0,3500 | 2,52% | 30 | 68 567 | 13,6500 | 14,4500 | 13,6500 | 15.01 16:22 |
ORZBIALY | 14,1000 | 0,4000 | 2,92% | 11 | 22 469 | 13,7500 | 14,1000 | 13,6000 | 15.01 16:22 |
PKPCARGO | 13,6000 | -0,2600 | -1,88% | 316 | 1 077 752 | 13,9000 | 13,9000 | 13,5600 | 15.01 17:01 |
LSISOFT | 13,6000 | -0,1000 | -0,73% | 15 | 48 153 | 13,5000 | 13,8000 | 13,5000 | 15.01 16:19 |
HARPER | 13,3000 | -0,6000 | -4,32% | 328 | 828 791 | 13,7000 | 13,7500 | 13,2000 | 15.01 17:02 |
PGSSOFT | 13,3000 | 0,1000 | 0,76% | 20 | 57 694 | 13,4000 | 13,4000 | 13,2000 | 15.01 16:08 |
SECOGROUP | 13,2000 | 0,4000 | 3,12% | 1 | 13 | 13,2000 | 13,2000 | 13,2000 | 15.01 16:47 |
TOWERINVT | 13,9000 | 0,7000 | 5,30% | 20 | 66 967 | 13,2000 | 14,5000 | 13,2000 | 15.01 15:13 |
IMPEL | 13,3500 | -0,4000 | -2,91% | 15 | 48 824 | 13,2500 | 13,7000 | 13,1500 | 15.01 14:59 |
FMG | 13,0000 | -1,0000 | -7,14% | 1 | 104 | 13,0000 | 13,0000 | 13,0000 | 05.01 15:00 |
SIMPLE | 13,1000 | 0,1000 | 0,77% | 4 | 27 598 | 13,0000 | 13,1000 | 13,0000 | 15.01 14:56 |
EMCINSMED | 14,0000 | -0,1000 | -0,71% | 5 | 456 | 14,1000 | 14,1000 | 12,9000 | 15.01 16:44 |
TORPOL | 13,1000 | 0,1000 | 0,77% | 113 | 266 346 | 13,0500 | 13,3000 | 12,9000 | 15.01 17:00 |
POLICE | 12,8000 | 0,3000 | 2,40% | 2 | 2 522 | 12,8000 | 12,8000 | 12,8000 | 15.01 17:02 |
AIGAMES | 12,9000 | -0,1500 | -1,15% | 111 | 193 505 | 13,0500 | 13,5000 | 12,7000 | 15.01 16:46 |
SANTANDER | 12,4100 | -0,4300 | -3,35% | 42 | 172 143 | 12,8500 | 12,8700 | 12,2600 | 15.01 17:01 |
ATM | 12,1000 | -0,4000 | -3,20% | 4 | 15 396 | 12,7000 | 12,7000 | 12,1000 | 01.07 13:17 |
AILLERON | 12,8000 | -0,2000 | -1,54% | 48 | 125 949 | 12,9500 | 13,0000 | 12,0000 | 15.01 17:00 |
PHN | 12,3000 | 0,1000 | 0,82% | 18 | 17 201 | 12,2000 | 12,3000 | 12,0000 | 15.01 17:00 |
VOTUM | 12,3500 | 0,1000 | 0,82% | 113 | 399 477 | 12,3000 | 12,4500 | 12,0000 | 15.01 17:04 |
NOVATURAS | 11,8000 | -0,2000 | -1,67% | 1 | 1 192 | 11,8000 | 11,8000 | 11,8000 | 12.01 16:19 |
TALEX | 11,7500 | 0,0500 | 0,43% | 17 | 30 831 | 11,7500 | 11,8000 | 11,7500 | 15.01 16:37 |
LABOPRINT | 11,7000 | 0,0000 | 0,00% | 2 | 47 | 11,7000 | 11,7000 | 11,7000 | 15.01 09:00 |
PANOVA | 12,1000 | 0,0000 | 0,00% | 14 | 27 587 | 11,6000 | 12,1500 | 11,6000 | 15.01 16:38 |
REMAK | 12,6000 | 1,0000 | 8,62% | 97 | 634 421 | 11,6000 | 12,7500 | 11,6000 | 15.01 17:00 |
MOSTALPLC | 11,7000 | 0,2500 | 2,18% | 19 | 41 913 | 11,7500 | 11,7500 | 11,4000 | 15.01 16:49 |
HMINWEST | 12,0000 | -0,2000 | -1,64% | 42 | 86 223 | 12,2000 | 12,6000 | 11,2000 | 15.01 17:00 |
FASING | 11,2000 | 0,2000 | 1,82% | 6 | 14 422 | 11,2000 | 11,2000 | 11,0000 | 15.01 17:00 |
FEERUM | 11,4000 | 0,3000 | 2,70% | 17 | 27 136 | 11,4500 | 11,4500 | 11,0000 | 15.01 15:15 |
HELIO | 11,0000 | 0,1000 | 0,92% | 2 | 244 | 11,8000 | 11,8000 | 11,0000 | 15.01 16:45 |
APLISENS | 11,5000 | 0,0000 | 0,00% | 8 | 8 603 | 11,5000 | 11,5000 | 10,9000 | 15.01 16:41 |
KOMPAP | 11,0000 | 0,1000 | 0,92% | 4 | 14 949 | 10,9000 | 11,4000 | 10,9000 | 15.01 16:49 |
LENTEX | 10,7000 | -0,3000 | -2,73% | 29 | 69 473 | 10,9000 | 11,1000 | 10,7000 | 15.01 17:00 |
I2DEV | 10,3000 | 0,0000 | 0,00% | 18 | 68 116 | 10,3000 | 10,5000 | 10,3000 | 15.01 16:24 |
ARTIFEX | 10,8500 | 0,1000 | 0,93% | 113 | 352 256 | 10,9500 | 10,9500 | 10,1000 | 15.01 16:42 |
SYGNITY | 10,2000 | -0,2000 | -1,92% | 61 | 210 235 | 10,4000 | 10,4000 | 10,0500 | 15.01 17:00 |
BIOMEDLUB | 10,4000 | 0,4600 | 4,63% | 3 546 | 20 804 722 | 10,0000 | 10,9000 | 10,0000 | 15.01 17:03 |
SEKO | 9,8000 | 0,0000 | 0,00% | 3 | 1 852 | 9,8000 | 9,8000 | 9,8000 | 15.01 17:00 |
BEDZIN | 9,7500 | 0,3500 | 3,72% | 1 | 1 082 | 9,7500 | 9,7500 | 9,7500 | 15.01 12:10 |
RAWLPLUG | 9,8000 | 0,1000 | 1,03% | 13 | 14 122 | 9,7800 | 9,8000 | 9,6000 | 15.01 16:47 |
IBSM | 9,9500 | 1,2500 | 14,37% | 3 | 478 | 9,5500 | 9,9500 | 9,5500 | 12.01 15:00 |
KREC | 10,0000 | 0,5000 | 5,26% | 63 | 367 548 | 9,7400 | 10,3500 | 9,5400 | 15.01 16:48 |
SONEL | 9,5000 | 0,0000 | 0,00% | 7 | 2 395 | 9,5000 | 9,5500 | 9,5000 | 15.01 14:57 |
KREDYTIN | 9,7500 | -0,1000 | -1,02% | 8 | 3 573 | 9,6000 | 9,7500 | 9,4500 | 15.01 13:57 |
MEGARON | 9,4500 | 0,0000 | 0,00% | 1 | 95 | 9,4500 | 9,4500 | 9,4500 | 29.12 11:00 |
BETACOM | 9,4400 | -0,0600 | -0,63% | 7 | 13 226 | 9,4600 | 9,4600 | 9,4400 | 15.01 15:23 |
SOPHARMA | 9,7000 | 0,3500 | 3,74% | 13 | 21 844 | 9,4000 | 9,7000 | 9,4000 | 15.01 16:01 |
ZEPAK | 9,3000 | -0,1800 | -1,90% | 67 | 99 767 | 9,4800 | 9,4800 | 9,1600 | 15.01 17:00 |
PHARMENA | 9,3400 | 0,3400 | 3,78% | 24 | 37 700 | 9,3800 | 9,3800 | 9,0600 | 15.01 17:00 |
STELMET | 9,0500 | 0,0000 | 0,00% | 10 | 18 939 | 9,0500 | 9,2000 | 9,0500 | 28.07 15:37 |
UNIBEP | 9,0800 | -0,1200 | -1,30% | 12 | 11 874 | 9,0600 | 9,2600 | 9,0400 | 15.01 16:37 |
WITTCHEN | 8,9800 | -0,0200 | -0,22% | 19 | 35 416 | 9,1600 | 9,1600 | 8,9600 | 15.01 17:00 |
KINOPOL | 8,9000 | -0,1000 | -1,11% | 54 | 42 641 | 9,0000 | 9,0000 | 8,9000 | 15.01 17:00 |
STALPROFI | 8,8000 | 0,0400 | 0,46% | 44 | 45 020 | 8,7600 | 9,0600 | 8,5800 | 15.01 17:00 |
AUTOPARTN | 8,4000 | 0,0000 | 0,00% | 27 | 77 416 | 8,4000 | 8,4400 | 8,3400 | 15.01 16:39 |
CITYSERV | 8,2500 | 0,0000 | 0,00% | 3 | 1 865 | 8,2500 | 8,2500 | 8,2500 | 08.01 14:57 |
ATLANTAPL | 8,1200 | -0,1600 | -1,93% | 27 | 194 033 | 8,2800 | 8,7000 | 8,1200 | 15.01 16:28 |
INC | 8,2000 | 0,0000 | 0,00% | 141 | 190 360 | 8,1600 | 8,4000 | 8,1000 | 15.01 17:00 |
ASBIS | 8,1000 | -0,1300 | -1,58% | 322 | 571 433 | 8,2300 | 8,2800 | 8,0900 | 15.01 17:01 |
WIELTON | 8,0300 | 0,0300 | 0,37% | 129 | 732 557 | 8,0000 | 8,1000 | 7,9800 | 15.01 17:00 |
ENERGA | 8,0000 | 0,0000 | 0,00% | 86 | 251 361 | 8,0000 | 8,0400 | 7,9600 | 15.01 17:00 |
ORION | 7,7000 | -0,1000 | -1,28% | 3 | 200 | 7,7000 | 7,7000 | 7,6500 | 23.12 16:23 |
SILVANO | 7,4000 | 0,0000 | 0,00% | 3 | 3 426 | 7,4000 | 7,4000 | 7,4000 | 14.01 15:18 |
DIGITREE | 7,3000 | -0,1500 | -2,01% | 2 | 11 113 | 7,4500 | 7,4500 | 7,3000 | 15.01 16:35 |
ENEA | 7,2100 | 0,0100 | 0,14% | 912 | 3 603 658 | 7,2000 | 7,4200 | 7,1650 | 15.01 17:03 |
SUNEX | 7,0000 | -0,1200 | -1,69% | 147 | 410 467 | 7,2000 | 7,2000 | 6,9800 | 15.01 17:00 |
CPGROUP | 7,0000 | -0,0400 | -0,57% | 18 | 91 588 | 7,2000 | 7,2000 | 6,9600 | 15.01 16:27 |
AGORA | 6,9800 | 0,0800 | 1,16% | 27 | 33 722 | 7,0000 | 7,1000 | 6,9000 | 15.01 16:04 |
GTC | 6,9000 | -0,1000 | -1,43% | 53 | 113 174 | 7,0000 | 7,0000 | 6,9000 | 15.01 17:00 |
PGE | 6,9100 | -0,0240 | -0,35% | 3 806 | 38 065 252 | 6,9340 | 7,0800 | 6,8600 | 15.01 17:02 |
ARCTIC | 6,9000 | -0,1800 | -2,54% | 207 | 484 545 | 7,0800 | 7,0800 | 6,8000 | 15.01 17:00 |
SWISSMED | 7,4600 | 0,6600 | 9,71% | 124 | 272 647 | 6,8000 | 7,8000 | 6,8000 | 15.01 17:00 |
CELTIC | 6,7000 | 0,0000 | 0,00% | 1 | 2 312 | 6,7000 | 6,7000 | 6,7000 | 13.01 11:49 |
MOSTALWAR | 6,9200 | 0,0400 | 0,58% | 50 | 115 979 | 6,8000 | 6,9400 | 6,6400 | 15.01 17:00 |
ELEKTROTI | 6,5800 | -0,0400 | -0,60% | 10 | 11 393 | 6,6200 | 6,6200 | 6,5000 | 15.01 17:00 |
GPRE | 6,5000 | -0,5000 | -7,14% | 13 | 15 101 | 7,0000 | 7,0000 | 6,5000 | 25.09 17:00 |
WADEX | 6,5200 | 0,0200 | 0,31% | 7 | 665 | 6,5200 | 6,5200 | 6,5000 | 07.08 14:10 |
SILVAIR-REGS | 6,4000 | -0,1500 | -2,29% | 7 | 8 939 | 6,5500 | 6,5500 | 6,4000 | 15.01 09:46 |
BOS | 6,4800 | -0,0200 | -0,31% | 23 | 46 441 | 6,5600 | 6,5600 | 6,3800 | 15.01 16:39 |
BALTONA | 6,3000 | -0,1000 | -1,56% | 3 | 1 279 | 6,4000 | 6,4000 | 6,3000 | 31.03 13:01 |
ORANGEPL | 6,2850 | -0,0850 | -1,33% | 2 226 | 15 744 954 | 6,3900 | 6,4100 | 6,2850 | 15.01 17:00 |
TOYA | 6,4000 | 0,0000 | 0,00% | 312 | 711 594 | 6,4200 | 6,4200 | 6,2600 | 15.01 17:00 |
ACTION | 6,3200 | -0,0800 | -1,25% | 46 | 77 230 | 6,4800 | 6,4800 | 6,2200 | 15.01 17:00 |
MBWS | 6,6000 | 0,5000 | 8,20% | 38 | 72 632 | 6,1000 | 6,6000 | 6,1000 | 15.01 16:47 |
MARVIPOL | 6,0600 | -0,1000 | -1,62% | 43 | 296 980 | 6,1200 | 6,1200 | 5,9600 | 15.01 17:00 |
GOBARTO | 5,9000 | 0,1000 | 1,72% | 76 | 144 771 | 6,5500 | 6,5500 | 5,9000 | 15.01 16:48 |
IFIRMA | 6,1200 | 0,1200 | 2,00% | 28 | 36 005 | 5,9000 | 6,1600 | 5,9000 | 15.01 17:00 |
PGNIG | 5,8640 | -0,1200 | -2,01% | 3 246 | 24 831 848 | 5,9840 | 6,0900 | 5,8200 | 15.01 17:00 |
MAKARONPL | 5,8000 | 0,0500 | 0,87% | 4 | 1 242 | 5,7500 | 5,8000 | 5,7500 | 15.01 17:00 |
PRAGMAINK | 5,7400 | 0,0200 | 0,35% | 25 | 14 265 | 5,7200 | 5,8000 | 5,6000 | 15.01 17:00 |
RELPOL | 5,6000 | -0,1800 | -3,11% | 173 | 536 987 | 5,8400 | 5,8400 | 5,5800 | 15.01 17:00 |
EFEKT | 5,5500 | 0,0500 | 0,91% | 10 | 22 997 | 5,5000 | 5,5500 | 5,5000 | 15.01 16:49 |
NETIA | 5,4000 | -0,0200 | -0,37% | 19 | 206 043 | 5,4000 | 5,4000 | 5,3600 | 15.01 17:00 |
ELZAB | 5,5000 | 0,0500 | 0,92% | 18 | 21 114 | 5,4000 | 5,5000 | 5,3000 | 15.01 16:37 |
DGA | 5,5000 | 0,2200 | 4,17% | 2 | 406 | 5,2400 | 5,5000 | 5,2400 | 15.01 13:39 |
AGROTON | 5,3000 | -0,4600 | -7,99% | 357 | 1 135 490 | 5,7200 | 5,7400 | 5,1800 | 15.01 17:03 |
VINDEXUS | 5,1800 | -0,0200 | -0,38% | 19 | 67 257 | 5,2200 | 5,2400 | 5,1800 | 15.01 16:38 |
WARIMPEX | 5,1000 | 0,0000 | 0,00% | 1 | 3 856 | 5,1000 | 5,1000 | 5,1000 | 15.01 09:40 |
GLCOSMED | 5,0500 | -0,2000 | -3,81% | 109 | 158 034 | 5,2500 | 5,2500 | 5,0000 | 15.01 17:01 |
ODLEWNIE | 5,0000 | 0,0000 | 0,00% | 12 | 35 874 | 5,1000 | 5,1200 | 5,0000 | 15.01 16:18 |
INTROL | 4,9800 | 0,0200 | 0,40% | 57 | 103 324 | 5,0000 | 5,0000 | 4,9200 | 15.01 17:00 |
4FUNMEDIA | 4,9500 | 0,0300 | 0,61% | 12 | 18 099 | 4,9000 | 5,0400 | 4,8400 | 15.01 16:42 |
INPRO | 4,8400 | -0,4600 | -8,68% | 2 | 3 727 | 4,8400 | 4,8400 | 4,8400 | 15.01 09:06 |
INTERFERI | 4,9000 | 0,0600 | 1,24% | 3 | 1 931 | 4,8200 | 4,9000 | 4,8200 | 15.01 13:19 |
NTTSYSTEM | 4,9300 | 0,0400 | 0,82% | 65 | 187 881 | 4,9200 | 5,4000 | 4,7600 | 15.01 17:00 |
NANOGROUP | 5,0500 | 0,0700 | 1,41% | 1 115 | 3 766 598 | 5,6000 | 5,8500 | 4,6400 | 15.01 17:02 |
WOJAS | 4,8000 | 0,0200 | 0,42% | 14 | 5 301 | 4,8600 | 4,8600 | 4,6400 | 15.01 16:48 |
IPOPEMA | 4,7400 | -0,0800 | -1,66% | 27 | 103 628 | 4,8200 | 4,8600 | 4,6200 | 15.01 16:44 |
ADIUVO | 4,6100 | -0,2700 | -5,53% | 13 | 15 675 | 4,8800 | 4,8800 | 4,6100 | 15.01 15:17 |
BIOTON | 4,5300 | -0,0700 | -1,52% | 143 | 239 629 | 4,6000 | 4,6100 | 4,4500 | 15.01 17:00 |
POLIMEXMS | 4,4900 | -0,1100 | -2,39% | 1 297 | 5 121 155 | 4,6400 | 4,7700 | 4,4300 | 15.01 17:01 |
TESGAS | 4,5200 | -0,0400 | -0,88% | 40 | 38 079 | 4,4600 | 4,5200 | 4,4200 | 15.01 17:00 |
BERLING | 4,4000 | -0,1000 | -2,22% | 7 | 25 542 | 4,4000 | 4,4000 | 4,4000 | 15.01 11:20 |
EUCO | 4,4200 | 0,0000 | 0,00% | 12 | 11 101 | 4,4400 | 4,4400 | 4,3100 | 15.01 15:59 |
MIRBUD | 4,3200 | -0,0700 | -1,59% | 563 | 2 011 042 | 4,4000 | 4,4800 | 4,2900 | 15.01 17:04 |
IMPEXMET | 4,2200 | -0,0100 | -0,24% | 22 | 122 374 | 4,2300 | 4,2300 | 4,2200 | 05.08 17:00 |
ATENDE | 4,3200 | 0,2000 | 4,85% | 132 | 375 374 | 4,1200 | 4,4200 | 4,1200 | 15.01 16:38 |
ECHO | 4,1000 | -0,0100 | -0,24% | 88 | 168 379 | 4,1600 | 4,1700 | 4,1000 | 15.01 17:00 |
EDINVEST | 4,2000 | 0,0600 | 1,45% | 7 | 7 573 | 4,1000 | 4,2000 | 4,1000 | 15.01 17:00 |
ZUE | 4,1000 | -0,1000 | -2,38% | 34 | 31 470 | 4,2000 | 4,2000 | 4,1000 | 15.01 17:00 |
MASTERPHA | 4,0300 | -0,1200 | -2,89% | 2 | 1 693 | 4,1000 | 4,1000 | 4,0300 | 15.01 12:50 |
ARTERIA | 4,0000 | -0,1000 | -2,44% | 6 | 921 | 4,1000 | 4,1000 | 4,0000 | 15.01 11:36 |
ATMGRUPA | 4,0000 | -0,0300 | -0,74% | 13 | 5 354 | 4,1800 | 4,1800 | 4,0000 | 15.01 16:36 |
LENA | 4,0800 | -0,0100 | -0,24% | 45 | 96 133 | 4,1000 | 4,1000 | 4,0000 | 15.01 17:00 |
OTLOG | 4,0000 | 0,0800 | 2,04% | 5 | 23 173 | 4,0200 | 4,0200 | 4,0000 | 15.01 10:56 |
PROVIDENT | 4,0000 | -0,1800 | -4,31% | 41 | 134 689 | 4,1100 | 4,1800 | 3,9800 | 15.01 16:46 |
MILLENNIUM | 3,9400 | -0,1100 | -2,72% | 2 019 | 18 638 556 | 4,0020 | 4,1400 | 3,9120 | 15.01 17:02 |
QUERCUS | 4,0200 | -0,1200 | -2,90% | 69 | 171 580 | 4,1400 | 4,2000 | 3,9000 | 15.01 17:00 |
ERGIS | 3,8600 | 0,0100 | 0,26% | 11 | 30 239 | 3,8600 | 3,8600 | 3,8500 | 12.12 16:25 |
BBIDEV | 4,0000 | 0,0900 | 2,30% | 11 | 12 647 | 3,9200 | 4,0300 | 3,8300 | 15.01 16:45 |
POLWAX | 3,9100 | -0,0900 | -2,25% | 55 | 96 915 | 4,0000 | 4,0000 | 3,8100 | 15.01 16:33 |
EUROHOLD | 4,1400 | 0,3600 | 9,52% | 3 | 2 764 | 3,7800 | 4,1400 | 3,7800 | 15.01 13:56 |
PROTEKTOR | 3,8400 | 0,1200 | 3,23% | 26 | 46 994 | 3,8000 | 3,8400 | 3,7400 | 15.01 17:00 |
FERRUM | 3,7000 | 0,0200 | 0,54% | 5 | 1 836 | 3,7800 | 3,7800 | 3,6200 | 15.01 16:28 |
SOLAR | 3,6000 | 0,0000 | 0,00% | 15 | 6 131 | 3,6000 | 3,6900 | 3,5800 | 15.01 16:28 |
STALEXP | 3,6500 | -0,0400 | -1,08% | 54 | 554 373 | 3,6800 | 3,6900 | 3,5800 | 15.01 17:04 |
POLNORD | 3,5400 | 0,0050 | 0,14% | 27 | 84 220 | 3,5350 | 3,5400 | 3,5350 | 15.01 16:46 |
ESSYSTEM | 3,4800 | 0,0000 | 0,00% | 1 | 348 | 3,4800 | 3,4800 | 3,4800 | 08.01 09:00 |
BUMECH | 3,5200 | 0,0200 | 0,57% | 54 | 123 349 | 3,5000 | 3,5800 | 3,4600 | 15.01 17:00 |
PCCEXOL | 3,5000 | -0,0400 | -1,13% | 147 | 347 017 | 3,5100 | 3,5700 | 3,4500 | 15.01 17:02 |
BOWIM | 3,5000 | 0,0000 | 0,00% | 14 | 47 833 | 3,4400 | 3,5200 | 3,4000 | 15.01 15:52 |
MDIENERGIA | 3,3500 | -0,0200 | -0,59% | 8 | 8 765 | 3,4900 | 3,4900 | 3,3300 | 15.01 16:08 |
EKOEXPORT | 3,3200 | -0,0050 | -0,15% | 64 | 91 899 | 3,3600 | 3,3700 | 3,2350 | 15.01 17:02 |
KSGAGRO | 3,3800 | -0,0600 | -1,74% | 394 | 1 215 045 | 3,5000 | 3,7000 | 3,2000 | 15.01 17:00 |
MUZA | 3,3800 | 0,2000 | 6,29% | 2 | 7 649 | 3,1800 | 3,3800 | 3,1800 | 15.01 14:10 |
JWCONSTR | 3,1700 | 0,0200 | 0,63% | 18 | 24 597 | 3,1500 | 3,1900 | 3,0500 | 15.01 16:42 |
COMPERIA | 3,1200 | -0,0200 | -0,64% | 3 | 3 103 | 3,1200 | 3,1200 | 3,0200 | 15.01 17:00 |
UNIMA | 3,0600 | 0,0400 | 1,32% | 5 | 243 | 3,0200 | 3,0600 | 3,0200 | 15.01 16:28 |
IZOSTAL | 3,0600 | -0,0400 | -1,29% | 61 | 84 814 | 3,1000 | 3,1000 | 3,0000 | 15.01 16:38 |
BORYSZEW | 2,9400 | -0,0400 | -1,34% | 75 | 204 139 | 2,9800 | 3,0800 | 2,9300 | 15.01 17:02 |
TRANSPOL | 2,9300 | -0,0700 | -2,33% | 7 | 26 791 | 2,9500 | 3,0000 | 2,9300 | 15.01 17:00 |
TAURONPE | 2,9380 | -0,0420 | -1,41% | 1 439 | 10 157 105 | 2,9300 | 2,9900 | 2,8860 | 15.01 17:00 |
JWWINVEST | 3,0000 | -0,0500 | -1,64% | 6 | 21 318 | 2,8700 | 3,0000 | 2,8600 | 14.01 17:00 |
TRITON | 2,9500 | -0,1300 | -4,22% | 22 | 23 598 | 2,9900 | 3,0700 | 2,8600 | 15.01 17:00 |
SANWIL | 2,8600 | -0,1000 | -3,38% | 75 | 93 873 | 2,9200 | 2,9400 | 2,8400 | 15.01 17:00 |
VISTAL | 2,9000 | 0,0550 | 1,93% | 38 | 53 626 | 2,8700 | 2,9000 | 2,7900 | 15.01 16:02 |
STAPORKOW | 2,7600 | -0,0400 | -1,43% | 4 | 11 307 | 2,8600 | 2,8600 | 2,7600 | 15.01 16:27 |
IMS | 2,7400 | 0,0400 | 1,48% | 5 | 4 142 | 2,7100 | 2,7400 | 2,7100 | 15.01 16:30 |
FAMUR | 2,6400 | 0,0250 | 0,96% | 617 | 2 437 835 | 2,6350 | 2,7350 | 2,6300 | 15.01 17:03 |
VRG | 2,6400 | 0,0300 | 1,15% | 48 | 68 007 | 2,6550 | 2,7000 | 2,6100 | 15.01 16:49 |
IMMOBILE | 2,5800 | -0,1000 | -3,73% | 8 | 17 891 | 2,6900 | 2,7000 | 2,5800 | 15.01 17:00 |
AUGA | 2,5600 | 0,0000 | 0,00% | 4 | 10 253 | 2,5600 | 2,5600 | 2,5600 | 15.01 12:37 |
KOMPUTRON | 2,5500 | -0,1500 | -5,56% | 8 | 12 088 | 2,7000 | 2,7000 | 2,5500 | 15.01 16:17 |
PLATYNINW | 2,5800 | -0,2800 | -9,79% | 179 | 237 937 | 2,9000 | 2,9000 | 2,5400 | 15.01 17:02 |
ATREM | 2,5800 | 0,1200 | 4,88% | 22 | 28 283 | 2,5200 | 2,5800 | 2,4800 | 15.01 17:00 |
ELEMENTAL | 2,4200 | 0,0000 | 0,00% | 17 | 72 954 | 2,4200 | 2,4200 | 2,4100 | 17.12 17:00 |
MWTRADE | 2,5000 | 0,1000 | 4,17% | 22 | 30 541 | 2,4000 | 2,5600 | 2,4000 | 15.01 17:00 |
WIKANA | 2,5200 | 0,0400 | 1,61% | 11 | 19 811 | 2,5000 | 2,7800 | 2,4000 | 15.01 15:43 |
IMPERA | 2,4200 | 0,0200 | 0,83% | 31 | 60 084 | 2,4200 | 2,4600 | 2,3800 | 15.01 17:00 |
LIBET | 2,4800 | 0,0800 | 3,33% | 37 | 192 158 | 2,4200 | 2,4800 | 2,3400 | 15.01 16:48 |
RADPOL | 2,3200 | 0,0000 | 0,00% | 12 | 23 662 | 2,3200 | 2,3200 | 2,2500 | 15.01 12:29 |
TRAKCJA | 2,2800 | 0,0600 | 2,70% | 662 | 2 323 344 | 2,2300 | 2,3700 | 2,2200 | 15.01 17:00 |
APSENERGY | 2,2800 | 0,0700 | 3,17% | 36 | 68 545 | 2,2400 | 2,2800 | 2,1700 | 15.01 17:00 |
MEDIACAP | 2,1700 | 0,0200 | 0,93% | 6 | 2 172 | 2,1800 | 2,1800 | 2,1700 | 14.01 15:50 |
POZBUD | 2,2400 | 0,0700 | 3,23% | 298 | 637 910 | 2,1700 | 2,2900 | 2,1700 | 15.01 17:00 |
DEVELIA | 2,1650 | 0,0100 | 0,46% | 81 | 151 718 | 2,1550 | 2,1700 | 2,1550 | 15.01 17:00 |
IZOLACJA | 2,2300 | 0,1300 | 6,19% | 35 | 28 642 | 2,1000 | 2,2900 | 2,1000 | 15.01 17:00 |
VENTUREIN | 2,0400 | 0,0000 | 0,00% | 1 | 10 | 2,0400 | 2,0400 | 2,0400 | 15.01 11:04 |
PLASTBOX | 2,0300 | 0,0000 | 0,00% | 8 | 4 705 | 2,0400 | 2,0400 | 1,9900 | 15.01 17:00 |
SKOTAN | 2,0400 | -0,0100 | -0,49% | 23 | 14 549 | 2,0900 | 2,0900 | 1,9850 | 15.01 16:43 |
MORIZON | 1,9700 | 0,0100 | 0,51% | 5 | 2 963 | 1,9700 | 1,9700 | 1,9700 | 02.06 10:20 |
DROZAPOL | 1,9200 | 0,0000 | 0,00% | 6 | 9 600 | 1,9200 | 1,9200 | 1,9200 | 15.01 15:00 |
LARQ | 2,1800 | 0,1200 | 5,83% | 18 | 24 483 | 2,0600 | 2,2000 | 1,9150 | 15.01 17:00 |
PMPG | 1,9200 | 0,0600 | 3,23% | 4 | 7 730 | 1,8700 | 1,9200 | 1,8700 | 15.01 17:00 |
ATLASEST | 1,9650 | 0,1150 | 6,22% | 16 | 30 289 | 2,0000 | 2,0000 | 1,8500 | 15.01 17:01 |
OTMUCHOW | 1,8200 | 0,0200 | 1,11% | 8 | 2 681 | 1,8000 | 1,8200 | 1,8000 | 15.01 17:00 |
MONNARI | 1,8200 | -0,0050 | -0,27% | 57 | 118 277 | 1,8000 | 1,8400 | 1,7900 | 15.01 17:03 |
RANKPROGR | 1,7800 | 0,0000 | 0,00% | 26 | 41 022 | 1,7900 | 1,8250 | 1,7800 | 15.01 17:00 |
COGNOR | 1,7700 | -0,0100 | -0,56% | 68 | 86 004 | 1,7800 | 1,7900 | 1,7500 | 15.01 17:00 |
NOVAVISGR | 1,8100 | 0,0200 | 1,12% | 7 | 9 468 | 1,8200 | 1,8200 | 1,7400 | 15.01 16:35 |
PLAZACNTR | 1,7200 | 0,0100 | 0,58% | 4 | 1 725 | 1,7300 | 1,7300 | 1,7200 | 15.01 15:39 |
JHMDEV | 1,7600 | 0,0000 | 0,00% | 6 | 483 | 1,7800 | 1,9700 | 1,7100 | 16.12 16:23 |
FASTFIN | 1,7000 | 0,1000 | 6,25% | 1 | 170 | 1,7000 | 1,7000 | 1,7000 | 15.01 09:22 |
PAMAPOL | 1,8700 | 0,1700 | 10,00% | 128 | 507 657 | 1,7000 | 1,9000 | 1,7000 | 15.01 17:00 |
AIRWAY | 1,7000 | 0,0150 | 0,89% | 162 | 304 241 | 1,6600 | 1,7150 | 1,6600 | 15.01 17:00 |
RONSON | 1,6600 | 0,0350 | 2,15% | 47 | 124 891 | 1,6500 | 1,7200 | 1,6500 | 15.01 16:13 |
06MAGNA | 1,6800 | -0,0400 | -2,33% | 59 | 86 873 | 1,7000 | 1,7000 | 1,6300 | 15.01 17:00 |
PROCAD | 1,7400 | -0,0100 | -0,57% | 2 | 236 | 1,6100 | 1,7400 | 1,6100 | 12.01 15:00 |
MEXPOLSKA | 1,6000 | 0,0000 | 0,00% | 32 | 10 939 | 1,6400 | 1,6600 | 1,6000 | 15.01 17:00 |
IDEABANK | 1,5880 | 0,0180 | 1,15% | 160 | 240 390 | 1,5980 | 1,6400 | 1,5700 | 30.12 17:00 |
VIVID | 1,5500 | 0,0000 | 0,00% | 13 | 10 749 | 1,5500 | 1,5500 | 1,5340 | 15.01 17:00 |
GROCLIN | 1,5200 | -0,1200 | -7,32% | 50 | 38 990 | 1,6450 | 1,6450 | 1,5200 | 15.01 17:02 |
ASMGROUP | 1,5000 | 0,0000 | 0,00% | 2 | 2 406 | 1,5000 | 1,5000 | 1,5000 | 15.01 09:12 |
ESTAR | 1,5000 | 0,0000 | 0,00% | 1 | 3 | 1,5000 | 1,5000 | 1,5000 | 27.12 11:21 |
PETROLINV | 1,9400 | 0,6200 | 46,97% | 1 465 | 1 637 107 | 1,5000 | 2,0000 | 1,5000 | 28.06 17:04 |
REINO | 1,5100 | 0,0000 | 0,00% | 5 | 9 344 | 1,5100 | 1,5100 | 1,4800 | 15.01 16:13 |
ENAP | 1,5000 | -0,0100 | -0,66% | 5 | 7 182 | 1,5700 | 1,5700 | 1,4700 | 15.01 16:35 |
CIGAMES | 1,4320 | -0,0380 | -2,59% | 385 | 830 992 | 1,4800 | 1,4800 | 1,4300 | 15.01 17:03 |
PEPEES | 1,4300 | 0,0000 | 0,00% | 3 | 6 626 | 1,4400 | 1,4400 | 1,4300 | 15.01 16:36 |
ABCDATA | 1,4280 | 0,0000 | 0,00% | 11 | 53 313 | 1,4280 | 1,4280 | 1,4260 | 22.07 13:14 |
MIRACULUM | 1,4750 | 0,0950 | 6,88% | 87 | 259 090 | 1,4000 | 1,5000 | 1,3800 | 15.01 17:00 |
LUBAWA | 1,4000 | 0,0100 | 0,72% | 73 | 136 722 | 1,3900 | 1,4100 | 1,3750 | 15.01 17:00 |
ORCOGROUP | 1,4600 | 0,1300 | 9,77% | 3 | 38 | 1,3500 | 1,4600 | 1,3500 | 14.01 09:48 |
HERKULES | 1,4000 | -0,0250 | -1,75% | 49 | 131 290 | 1,3700 | 1,4200 | 1,3350 | 15.01 17:00 |
PGO | 1,3350 | 0,0050 | 0,38% | 11 | 15 898 | 1,3100 | 1,3400 | 1,3100 | 15.01 16:38 |
ALTUSTFI | 1,3400 | -0,0500 | -3,60% | 60 | 115 053 | 1,3950 | 1,3950 | 1,3000 | 15.01 17:00 |
ATLANTIS | 1,3000 | -0,3200 | -19,75% | 855 | 2 491 798 | 1,5950 | 1,6000 | 1,3000 | 15.01 17:04 |
MOSTALZAB | 1,3250 | 0,0250 | 1,92% | 126 | 265 421 | 1,3100 | 1,3350 | 1,2900 | 15.01 17:03 |
ALTA | 1,3100 | -0,0300 | -2,24% | 12 | 9 037 | 1,2900 | 1,3400 | 1,2700 | 15.01 17:00 |
WASKO | 1,2700 | 0,0050 | 0,40% | 15 | 5 776 | 1,2750 | 1,2750 | 1,2550 | 15.01 16:48 |
CORMAY | 1,2450 | -0,0250 | -1,97% | 121 | 222 352 | 1,2750 | 1,2750 | 1,2400 | 15.01 17:01 |
IDMSA | 1,2400 | -0,0100 | -0,80% | 2 | 9 626 | 1,2400 | 1,2400 | 1,2400 | 15.01 10:33 |
INTERSPPL | 1,2700 | 0,0400 | 3,25% | 2 | 3 155 | 1,2000 | 1,2700 | 1,2000 | 15.01 10:46 |
PRIMETECH | 1,2000 | 0,0100 | 0,84% | 3 | 456 | 1,2000 | 1,2000 | 1,2000 | 15.01 15:24 |
TERMOREX | 1,1700 | -0,0800 | -6,40% | 8 | 212 | 1,2500 | 1,2500 | 1,1700 | 15.01 17:00 |
WORKSERV | 1,1560 | -0,0440 | -3,67% | 198 | 331 163 | 1,2100 | 1,2100 | 1,1560 | 15.01 17:00 |
CAPITAL | 1,1800 | 0,0000 | 0,00% | 2 | 232 | 1,1300 | 1,1800 | 1,1300 | 15.01 15:00 |
MOJ | 1,1900 | 0,0300 | 2,59% | 14 | 44 482 | 1,1200 | 1,2400 | 1,1200 | 15.01 15:27 |
ENERGOINS | 1,3250 | 0,2750 | 26,19% | 510 | 1 229 805 | 1,1400 | 1,3400 | 1,1100 | 15.01 17:00 |
INTERBUD | 1,1000 | 0,0500 | 4,76% | 3 | 3 739 | 1,1000 | 1,1000 | 1,1000 | 15.01 15:00 |
PRIMAMODA | 1,1000 | 0,0100 | 0,92% | 6 | 5 616 | 1,1000 | 1,1000 | 1,1000 | 12.01 15:00 |
RAFAKO | 1,0600 | -0,0600 | -5,36% | 1 152 | 2 655 730 | 1,1000 | 1,1000 | 1,0320 | 15.01 17:04 |
HUBSTYLE | 1,0300 | -0,0100 | -0,96% | 2 | 1 966 | 1,0400 | 1,0400 | 1,0300 | 15.01 10:37 |
PATENTUS | 1,0800 | 0,0250 | 2,37% | 16 | 8 563 | 1,0300 | 1,0800 | 1,0300 | 15.01 16:07 |
NOWAGALA | 0,9900 | 0,0200 | 2,06% | 1 | 119 | 0,9900 | 0,9900 | 0,9900 | 14.12 10:03 |
HOLLYWOOD | 0,9860 | -0,0100 | -1,00% | 11 | 3 968 | 0,9960 | 0,9960 | 0,9860 | 13.09 13:17 |
AWBUD | 0,9500 | 0,0000 | 0,00% | 1 | 19 | 0,9500 | 0,9500 | 0,9500 | 09.09 11:00 |
ARCUS | 1,2000 | 0,2800 | 30,43% | 13 | 18 077 | 0,9900 | 1,2000 | 0,9200 | 09.04 17:00 |
KCI | 0,9100 | -0,0080 | -0,87% | 42 | 47 587 | 0,9000 | 0,9100 | 0,8940 | 15.01 16:30 |
OPENFIN | 0,8960 | 0,0360 | 4,19% | 36 | 88 310 | 0,8700 | 0,9560 | 0,8700 | 15.01 17:04 |
08OCTAVA | 0,8600 | -0,0050 | -0,58% | 7 | 69 | 0,8600 | 0,8600 | 0,8600 | 15.01 15:00 |
ZAMET | 0,8750 | 0,0250 | 2,94% | 36 | 71 625 | 0,8600 | 0,8900 | 0,8550 | 15.01 16:39 |
RESBUD | 0,8100 | 0,0000 | 0,00% | 2 | 4 050 | 0,8100 | 0,8100 | 0,8100 | 15.01 15:00 |
REGNON | 0,7950 | -0,0850 | -9,66% | 9 | 2 981 | 0,8800 | 0,8800 | 0,7950 | 30.09 15:00 |
PRAIRIE | 0,8110 | -0,0050 | -0,61% | 352 | 486 362 | 0,8250 | 0,8500 | 0,7710 | 15.01 17:03 |
MILKILAND | 0,7800 | -0,1080 | -12,16% | 189 | 268 317 | 0,9000 | 0,9600 | 0,7700 | 15.01 17:02 |
ELBUDOWA | 0,7990 | -0,0070 | -0,87% | 19 | 11 929 | 0,7630 | 0,7990 | 0,7620 | 15.01 16:47 |
ZREMB | 0,7500 | 0,0100 | 1,35% | 5 | 4 | 0,7650 | 0,7650 | 0,7500 | 15.01 16:44 |
SKYLINE | 0,8050 | -0,0550 | -6,40% | 8 | 12 734 | 0,8900 | 0,8900 | 0,7400 | 15.01 16:48 |
GETIN | 0,7600 | -0,0065 | -0,85% | 153 | 418 670 | 0,7800 | 0,7800 | 0,7315 | 15.01 17:00 |
COALENERG | 0,7450 | 0,0350 | 4,93% | 19 | 18 909 | 0,7400 | 0,7600 | 0,7300 | 15.01 16:12 |
YOLO | 0,7200 | -0,1800 | -20,00% | 3 | 504 | 0,7200 | 0,7200 | 0,7200 | 12.01 15:02 |
AMPLI | 0,7000 | -0,0150 | -2,10% | 3 | 6 063 | 0,7000 | 0,7000 | 0,7000 | 15.01 15:00 |
SOHODEV | 0,6900 | 0,0000 | 0,00% | 5 | 513 | 0,7400 | 0,7400 | 0,6900 | 14.01 15:00 |
PUNKPIRAT | 0,7150 | -0,0150 | -2,05% | 60 | 61 943 | 0,7300 | 0,7400 | 0,6700 | 15.01 16:32 |
URSUS | 0,6840 | -0,0030 | -0,44% | 60 | 56 054 | 0,6950 | 0,6950 | 0,6700 | 15.01 16:32 |
BAHOLDING | 0,6770 | 0,0000 | 0,00% | 86 | 143 722 | 0,6710 | 0,6780 | 0,6690 | 15.01 17:01 |
CZTOREBKA | 0,6600 | 0,0400 | 6,45% | 5 | 16 | 0,6150 | 0,6600 | 0,6150 | 15.01 14:08 |
IFSA | 0,5700 | 0,0200 | 3,64% | 6 | 1 026 | 0,5700 | 0,5700 | 0,5700 | 15.01 15:10 |
BRASTER | 0,5640 | -0,0010 | -0,18% | 29 | 29 453 | 0,5650 | 0,5730 | 0,5550 | 15.01 17:00 |
DREWEX | 0,5500 | 0,0000 | 0,00% | 2 | 255 | 0,5500 | 0,5500 | 0,5500 | 25.09 11:00 |
WINVEST | 0,5350 | -0,0200 | -3,60% | 3 | 142 | 0,5350 | 0,5350 | 0,5350 | 15.01 15:00 |
KRAKCHEM | 0,4980 | 0,0580 | 13,18% | 8 | 9 494 | 0,5000 | 0,5000 | 0,4980 | 15.01 15:00 |
STARHEDGE | 0,4840 | -0,0260 | -5,10% | 3 | 500 | 0,5000 | 0,5000 | 0,4840 | 15.01 09:29 |
KBDOM | 0,4500 | 0,0000 | 0,00% | 1 | 423 | 0,4500 | 0,4500 | 0,4500 | 14.01 11:16 |
PBSFINANSE | 0,4500 | 0,0000 | 0,00% | 4 | 9 050 | 0,4500 | 0,4500 | 0,4500 | 15.01 15:12 |
SFINKS | 0,4100 | -0,0090 | -2,15% | 16 | 9 572 | 0,4100 | 0,4100 | 0,4010 | 15.01 17:00 |
INVISTA | 0,3600 | -0,0060 | -1,64% | 1 | 22 | 0,3600 | 0,3600 | 0,3600 | 15.01 17:00 |
IALBGR | 0,3700 | 0,0180 | 5,11% | 10 | 12 229 | 0,3520 | 0,3700 | 0,3520 | 15.01 15:52 |
ELKOP | 0,3560 | -0,0050 | -1,39% | 83 | 101 899 | 0,3610 | 0,3700 | 0,3350 | 15.01 16:24 |
SLEEPZAG | 0,3100 | 0,0000 | 0,00% | 1 | 1 860 | 0,3100 | 0,3100 | 0,3100 | 15.01 13:20 |
SERINUS | 0,2960 | -0,0060 | -1,99% | 119 | 261 227 | 0,3020 | 0,3060 | 0,2940 | 15.01 17:00 |
CFI | 0,2640 | 0,0010 | 0,38% | 12 | 10 931 | 0,2630 | 0,2640 | 0,2600 | 15.01 16:13 |
FON | 0,2460 | -0,0140 | -5,38% | 226 | 269 135 | 0,2680 | 0,2700 | 0,2460 | 15.01 17:00 |
REDAN | 0,2120 | -0,0020 | -0,93% | 12 | 7 735 | 0,2160 | 0,2180 | 0,2020 | 15.01 15:40 |
REINHOLD | 0,2000 | 0,0000 | 0,00% | 3 | 320 | 0,2000 | 0,2000 | 0,2000 | 13.01 15:00 |
DROP | 0,1900 | 0,0070 | 3,83% | 6 | 3 901 | 0,2000 | 0,2000 | 0,1900 | 06.11 15:22 |
IFCAPITAL | 0,2060 | 0,0060 | 3,00% | 349 | 867 977 | 0,2080 | 0,2220 | 0,1900 | 15.01 16:42 |
GETINOBLE | 0,1920 | 0,0016 | 0,84% | 96 | 120 125 | 0,1910 | 0,1940 | 0,1892 | 15.01 17:00 |
ITMTRADE | 0,1400 | 0,0100 | 7,69% | 9 | 6 033 | 0,1370 | 0,1400 | 0,1370 | 15.01 14:39 |
ABMSOLID | 0,1100 | -0,1400 | -56,00% | 27 | 1 891 | 0,1500 | 0,1500 | 0,1100 | 26.07 15:20 |
TXM | 0,1000 | 0,0052 | 5,49% | 1 | 8 | 0,1000 | 0,1000 | 0,1000 | 19.03 15:00 |
KANIA | 0,1060 | 0,0250 | 30,86% | 256 | 313 734 | 0,0970 | 0,1060 | 0,0970 | 01.10 15:29 |
PBG | 0,0800 | 0,0200 | 33,33% | 285 | 329 007 | 0,0800 | 0,0800 | 0,0800 | 13.01 12:58 |
SCOPAK | 0,0530 | 0,0025 | 4,95% | 3 | 37 | 0,0530 | 0,0530 | 0,0530 | 24.06 11:00 |
CCENERGY | 0,0500 | 0,0050 | 11,11% | 21 | 7 031 | 0,0500 | 0,0500 | 0,0500 | 13.01 12:16 |
QUMAK | 0,0100 | 0,0000 | 0,00% | 19 | 3 100 | 0,0100 | 0,0100 | 0,0100 | 21.08 15:00 |