REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 17:04
Filtry
Rodzaj instrumentu
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
WalorKurs1R2L3L5L10L20LMAXData
06MAGNA2,50000,00%-18,30%-40,90%-30,46%+35,14%-67,32%-76,42%2026-07-23 17:00
08OCTAVA0,6100-18,12%-36,13%-40,78%-40,78%-41,90%-97,30%-94,19%2026-07-23 15:00
11BIT131,0000-29,38%-78,06%-81,91%-73,75%+44,75%-- --+3 393,33%2026-07-23 17:00
3RGAMES0,7700-8,33%+129,85%+75,40%-9,20%-74,33%-- ---93,97%2026-07-23 17:00
4MASS5,1300+9,15%-15,63%+17,53%+85,20%-- ---- --+4,69%2026-07-23 16:15
ABPL139,0000+43,89%+29,91%+127,87%+134,01%+374,40%-- --+1 104,51%2026-07-23 17:03
ACAUTOGAZ19,0500-32,45%-32,69%-39,14%-48,93%-51,15%-- --+17,74%2026-07-23 15:52
ACTION43,6000+61,18%+114,25%+136,96%+321,26%+384,44%-- --+213,67%2026-07-23 17:00
ADATEX1,3400+398,14%+362,07%+563,37%+20,72%+930,77%-- ---55,33%2026-07-23 16:34
ADIUVO0,4090-51,88%+34,10%-51,65%-91,74%-98,27%-- ---97,87%2026-07-23 15:32
AGORA8,6200-6,71%-19,89%+6,42%-6,91%-26,32%-76,70%-82,73%2026-07-23 17:00
AGROTON5,0000-1,96%+52,44%+57,23%-38,12%+252,11%-- ---82,82%2026-07-23 15:26
AIGAMES0,7380-18,72%-39,01%-45,93%-92,62%-96,22%-- ---91,32%2026-07-23 14:34
AILLERON15,0600-23,86%-15,87%-24,32%+20,00%+106,58%-- --+357,75%2026-07-23 17:00
AIRWAY0,2745-32,22%+20,13%+1,67%-79,05%-78,04%-- ---80,39%2026-07-23 17:00
ALIOR133,6500+35,27%+38,30%+137,39%+293,09%+147,59%-- --+124,62%2026-07-23 17:01
ALLEGRO44,8850+22,99%+26,70%+37,39%-38,64%-- ---- ---30,95%2026-07-23 17:04
ALTA1,6350-25,34%-41,81%+7,57%-42,43%-49,07%-77,60%-45,50%2026-07-23 16:48
ALTUS3,5400+70,19%+57,33%+85,34%+117,18%-76,03%-- ---62,22%2026-07-23 16:36
AMBRA18,3800-15,88%-26,04%-29,58%-15,69%+145,07%+22,53%+93,47%2026-07-23 17:04
AMICA46,9000-21,83%-28,18%-44,17%-70,13%-75,33%+134,50%-26,72%2026-07-23 17:00
AMREST10,1200-34,20%-58,18%-61,81%-61,81%-58,41%+90,94%+313,06%2026-07-23 17:00
ANSWEAR19,2800-33,75%-20,49%-48,99%-39,08%-- ---- ---35,52%2026-07-23 17:00
APATOR27,7000+35,45%+52,20%+58,74%+15,42%+2,21%+35,45%+712,32%2026-07-23 17:00
APLISENS19,1500-0,78%-14,13%-1,79%+49,61%+53,32%-- --+167,09%2026-07-23 17:00
APSENERGY5,3600+108,56%+128,09%+11,20%+54,02%+53,58%-- --+54,02%2026-07-23 16:30
ARCHICOM51,8000+4,23%+58,41%+114,05%+130,22%+275,36%-- --+225,99%2026-07-23 16:27
ARCTIC6,1800-46,26%-72,01%-64,69%-0,32%+25,10%-- ---60,13%2026-07-23 17:00
ARLEN21,3500-41,63%-- ---- ---- ---- ---- ---44,55%2026-07-23 17:01
ARTIFEX20,9500+35,34%-7,71%+39,67%+47,02%-- ---- ---1,27%2026-07-23 17:00
ASBIS111,8000+284,99%+402,70%+269,22%+403,60%+4 408,06%-- --+1 515,61%2026-07-23 17:01
ASMGROUP0,1720-33,85%-33,85%-65,60%-75,07%-93,01%-- ---91,92%2026-07-23 17:00
ASSECOBS87,6000-1,79%+64,66%+116,83%+144,01%+344,44%-- --+692,76%2026-07-23 17:00
ASSECOPOL180,1500-12,46%+110,46%+124,91%+124,21%+229,22%+369,14%+789,63%2026-07-23 17:03
ASSECOSEE63,4000-17,12%+27,31%+27,31%+68,17%+568,07%-- --+293,79%2026-07-23 17:00
ASTARTA43,8000-12,75%+57,84%+23,90%-2,23%-7,79%-- --+129,92%2026-07-23 17:04
ATAL56,5000-5,04%+13,23%-2,59%+13,45%+135,51%-- --+156,82%2026-07-23 17:00
ATENDE3,7300+14,77%+24,33%+16,93%-26,28%+42,37%-- --+40,75%2026-07-23 16:34
ATLANTAPL19,8000+26,92%+7,90%+94,12%+134,60%+230,55%-7,48%+57,14%2026-07-23 16:32
ATLANTIS1,2200-43,78%-51,78%+44,89%-62,11%-14,02%-94,45%-99,19%2026-07-23 15:00
ATMGRUPA3,6300-4,47%-18,43%+3,71%-9,48%-1,89%-19,69%+61,33%2026-07-23 17:00
ATREM62,0000+47,27%+406,12%+761,11%+2 631,28%+1 540,21%-- --+711,52%2026-07-23 17:02
AUTOPARTN27,8000+35,61%+25,23%+26,36%+122,40%+710,50%-- --+1 053,53%2026-07-23 17:04
BBIDEV5,3600-1,65%+25,53%+8,28%-11,84%+410,48%+201,12%-55,33%2026-07-23 15:43
BENEFIT5 175,0000+59,72%+107,83%+208,04%+556,73%+807,89%-- --+4 562,16%2026-07-23 17:02
BEST33,4000+30,47%+57,55%+39,17%+15,97%+49,78%+360,69%+105,54%2026-07-23 17:00
BETACOM5,1600-1,71%+22,86%-49,41%-43,30%-53,47%-69,65%-85,30%2026-07-23 16:20
BIGCHEESE4,4050-68,17%-79,02%-91,36%-- ---- ---- ---86,23%2026-07-23 16:48
BIOCELTIX94,5000-10,85%+45,83%+27,70%-- ---- ---- --+163,97%2026-07-23 17:00
BIOMAXIMA10,1400-26,79%-39,82%-54,32%-64,89%+92,05%-- --+69,28%2026-07-23 17:00
BIOPLANET29,3000+70,35%+62,78%+118,66%-1,68%+210,38%-- --+298,64%2026-07-23 11:46
BIOTON3,8450-6,22%+11,13%+1,05%-24,01%-54,23%-98,11%-94,08%2026-07-23 17:00
BLOOBER23,9000-26,69%+4,37%+6,22%+30,32%+377,81%-- --+819,23%2026-07-23 17:00
BNPPPL144,2000+38,65%+42,07%+125,31%+119,82%+220,44%-- --+130,72%2026-07-23 17:00
BOGDANKA22,1000-11,24%-15,84%-43,10%-11,24%-58,69%-- ---60,61%2026-07-23 17:00
BOOMBIT5,3800-22,92%-51,75%-55,90%-76,61%-- ---- ---76,29%2026-07-23 16:32
BORYSZEW4,9900-22,03%-8,94%-23,58%+49,85%-15,42%-76,35%+574,32%2026-07-23 17:00
BOS10,0000-3,47%-25,37%+2,04%+31,58%-12,28%-89,00%-79,17%2026-07-23 17:00
BOWIM8,0400+80,27%+24,27%-9,46%-21,18%+178,20%-- ---25,90%2026-07-23 16:45
BUDIMEX735,4000+16,32%+11,00%+63,42%+171,37%+307,65%+1 082,32%+7 641,05%2026-07-23 17:02
BUMECH15,3100+77,61%+24,07%-45,28%+359,76%+25,39%-- ---93,37%2026-07-23 17:00
CAPITAL2,1000+976,92%+162,50%+62,79%+13,51%-16,00%-84,03%-51,16%2026-07-23 16:01
CAPITEA0,4480-2,61%-11,11%-88,05%-88,05%-- ---- ---97,63%2026-07-23 16:43
CAPTORTX74,0000+81,37%-7,96%-48,25%-62,15%-- ---- ---57,47%2026-07-23 17:00
CASPAR6,2000+55,78%-28,32%-53,38%-64,37%+50,63%-- ---29,55%2026-07-23 17:00
CAVATINA12,8500-11,38%-11,68%-35,59%-48,58%-- ---- ---46,23%2026-07-23 10:51
CDPROJEKT226,3000-11,98%+43,87%+41,66%+21,48%+585,34%+3 492,06%+465,75%2026-07-23 17:04
CDRL12,7000+24,51%-2,31%-29,05%-39,52%-61,03%-- ---16,99%2026-07-23 16:48
CELTIC1,2800-78,74%-66,14%-82,89%-91,41%-72,23%-- ---94,67%2026-07-23 14:07
CEZ237,2000+9,81%+53,23%+41,19%+122,93%+221,32%-- --+97,67%2026-07-23 14:11
CFI0,1350-17,68%-39,73%-37,50%-50,55%-89,37%-- ---96,77%2026-07-23 11:00
CIGAMES2,3750-9,00%+45,08%-57,21%+64,02%-12,68%-- --+155,38%2026-07-23 17:00
CITYSERV6,2000+8,77%+5,98%+2,48%-55,56%-22,50%-- ---10,79%2026-07-23 15:00
CLNPHARMA20,9000-13,28%-29,51%+26,06%-45,64%-- ---- --+8,40%2026-07-23 17:00
CLOUD98,0000+113,97%+43,70%+9,13%+362,26%+9,07%-- --+6 222,58%2026-07-23 16:14
COALENERG2,0480-20,00%+97,30%+41,24%-47,62%+286,42%-- ---89,22%2026-07-23 17:03
COGNOR6,0650-17,82%-23,08%-22,64%+61,73%+352,61%+30,71%-6,69%2026-07-23 17:01
COLUMBUS2,5350-62,50%-49,70%-63,26%-93,57%+774,14%-- --+9,74%2026-07-23 17:00
COMP90,5000+76,76%+311,36%+644,24%+651,66%+742,02%+452,50%+805,00%2026-07-23 17:00
COMPERIA6,2000+34,78%+10,71%-37,06%-16,22%+15,03%-- ---49,88%2026-07-23 11:56
COMPREMUM1,2100+37,81%-42,65%-51,21%-70,49%-60,33%-- ---45,50%2026-07-23 17:00
CORMAY0,5540+10,80%+2,21%-28,24%-54,55%-74,35%-- ---82,69%2026-07-23 17:00
CREEPYJAR487,0000-0,61%-2,60%-35,75%-37,08%-- ---- --+387,00%2026-07-23 17:00
CREOTECH780,0000+164,41%+290,00%+254,55%-- ---- ---- --+913,12%2026-07-23 17:01
CRQUANTUM235,3000-- ---- ---- ---- ---- ---- --+6,95%2026-07-23 17:00
CYBERFLKS193,2000+18,97%+48,62%+141,50%+275,88%-- ---- --+751,48%2026-07-23 17:04
CYFRPLSAT16,1500+1,25%+38,98%-0,43%-51,12%-30,81%-- --+19,90%2026-07-23 17:02
CZTOREBKA0,7000+70,73%+16,67%0,00%+16,67%-22,22%-- ---93,00%2026-07-23 15:00
DADELO83,1000+64,88%+237,80%+437,86%+278,59%-- ---- --+361,67%2026-07-23 17:04
DATAWALK116,4000+3,01%+94,65%+47,34%-42,94%+499,69%-- --+3 780,00%2026-07-23 17:00
DBENERGY9,3000-19,48%-21,52%-65,43%-73,80%-- ---- ---53,50%2026-07-23 15:52
DEBICA98,7000+18,63%-3,24%+31,25%+22,15%+4,44%+63,14%+647,73%2026-07-23 17:00
DECORA74,0000-1,33%+31,67%+80,05%+85,00%+923,51%+85,00%+209,62%2026-07-23 16:43
DEKPOL69,0000-1,15%+17,75%+79,69%+97,14%+505,79%-- --+360,00%2026-07-23 16:49
DELKO5,9500-12,50%-30,81%-46,15%-62,67%-40,50%-- ---43,39%2026-07-23 17:00
DEVELIA10,3000+23,35%+77,59%+114,14%+199,42%+422,84%-- --+56,06%2026-07-23 17:00
DIAG166,1000-3,77%-- ---- ---- ---- ---- --+32,35%2026-07-23 17:00
DIGITANET297,0000+251,48%+521,34%+2 075,82%+5 222,58%+5 514,37%-- --+1 626,74%2026-07-23 17:00
DIGITREE10,2000-19,05%+6,25%-19,05%+17,24%-43,27%-- --+87,85%2026-07-23 10:27
DINOPL28,8600-42,35%-25,56%-39,24%-4,60%-- ---- --+698,34%2026-07-23 17:01
DMGROUP2,4000-34,60%-36,00%+18,81%-36,84%-52,38%-- --+64,38%2026-07-23 17:00
DOMDEV255,0000+6,03%+49,12%+74,66%+83,72%+380,23%-- --+95,40%2026-07-23 17:01
DRAGOENT22,5000+2,27%0,00%-53,99%-46,30%-- ---- ---21,33%2026-07-23 16:49
ECBSA20,5000-33,66%-21,90%-71,72%+135,63%-16,97%-29,55%-18,00%2026-07-23 15:43
ECHO5,0000-6,72%+20,48%+15,21%+9,29%+9,65%-26,36%+1 062,79%2026-07-23 17:00
EDINVEST8,5400+40,92%+24,85%+116,75%+110,34%+299,07%-- --+12,66%2026-07-23 16:06
ELEKTROTI58,9500+24,11%+101,19%+322,28%+850,81%+298,31%-- --+139,63%2026-07-23 17:00
ELKOP1,9050-20,63%+211,27%+246,36%+252,78%+36,07%+27,00%-61,90%2026-07-23 16:46
ENEA20,20000,00%+83,64%+125,57%+134,07%+87,73%-- --+29,49%2026-07-23 17:02
ENELMED19,2000-3,03%-3,52%0,00%+12,94%+134,72%-- --+291,84%2026-07-23 17:00
ENERGA19,1800+50,55%+47,54%+114,06%+146,21%+93,35%-- --+13,16%2026-07-23 16:48
ENERGOINS1,8900-16,00%-13,70%-33,92%+17,76%-76,35%-- ---89,64%2026-07-23 13:19
ENTER51,8000-9,91%-19,06%+7,25%+49,06%+135,45%-- --+223,75%2026-07-23 17:00
EQUNICO1,3200+73,68%+186,96%+127,59%+15,79%-64,32%-- ---90,60%2026-07-23 16:32
ERBUD22,4000-33,53%-45,10%-47,79%-74,83%-16,10%-- ---69,73%2026-07-23 17:00
ERSTEPL657,2000+25,23%+21,84%+61,87%+169,57%+134,76%+244,99%+8 627,76%2026-07-23 17:00
ESOTIQ33,4000-8,74%-22,33%-18,73%-1,76%+275,70%-- ---90,97%2026-07-23 17:00
ESTAR1,4000-4,11%-4,11%+9,63%-6,67%-17,65%-- ---99,02%2026-07-23 12:16
EUROCASH4,8600-42,14%-61,31%-72,59%-60,16%-90,83%-21,61%+53,31%2026-07-23 17:00
EUROTEL31,1500+27,66%-11,51%-38,19%-23,09%+83,34%-- --+87,76%2026-07-23 16:22
FABRITY26,2000-9,03%-21,08%-28,80%+20,18%+94,80%-- --+4,84%2026-07-23 16:22
FASING14,0000+16,67%-1,41%+5,26%+18,14%-9,21%+52,17%+154,55%2026-07-23 16:33
FEERUM16,9500+33,46%+126,00%+184,87%+42,44%+30,38%-- --+95,95%2026-07-23 17:00
FERRO33,9000-8,38%-10,32%+9,35%-6,87%+224,40%-- --+156,82%2026-07-23 17:00
FMG56,4000-53,39%-44,16%-36,63%+120,31%+15 143,24%-- --+1 227,06%2026-07-23 10:47
FON1,8500-75,66%-9,31%+1 301,52%+1 301,52%+1 301,52%+1 301,52%+600,76%2026-07-23 09:44
FORTE16,5000-46,08%-21,80%-41,90%-71,70%-76,00%+26,92%+50,00%2026-07-23 17:01
GAMEOPS11,6500-26,73%-47,87%-46,56%-19,66%-- ---- ---73,46%2026-07-23 16:46
GAMFACTOR4,5400-35,14%-61,69%-52,90%-62,17%-- ---- ---86,99%2026-07-23 16:26
GENOMTEC4,3500-31,50%-57,77%-52,20%-65,19%-- ---- ---73,80%2026-07-23 17:04
GETIN0,3650-35,17%-26,93%-13,92%-69,12%-89,01%-99,00%-97,44%2026-07-23 17:00
GOBARTO21,6000-11,84%-48,45%+20,00%+307,55%+246,15%+95,48%+886,30%2026-07-23 11:00
GPW99,4500+92,55%+132,90%+160,34%+119,73%+208,09%-- --+95,96%2026-07-23 17:00
GREENX2,3540+25,82%+7,00%-12,81%+229,69%+411,74%-- --+209,74%2026-07-23 17:00
GRODNO15,7000+58,27%+47,28%+19,85%+19,85%+209,66%-- --+370,06%2026-07-23 17:00
GRUPAAZOTY19,3300-2,86%+10,14%-26,67%-35,78%-74,07%-- --+2,55%2026-07-23 17:04
GRUPRACUJ48,7000-26,21%-21,32%-8,97%-- ---- ---- ---34,19%2026-07-23 17:00
GTC2,3000-47,00%-51,88%-62,30%-65,20%-66,03%-91,79%-75,14%2026-07-23 17:00
HANDLOWY120,0000+7,72%+22,82%+34,23%+164,61%+77,78%+71,67%+216,62%2026-07-23 17:02
HARPER5,0000-26,25%-8,76%-1,96%-51,46%-62,96%-- ---88,43%2026-07-23 16:38
HELIO59,0000+119,33%+110,71%+306,90%+343,61%+935,09%-- --+340,30%2026-07-23 16:24
HERKULES1,2500-4,58%+49,16%+10,62%-9,09%-60,82%-- ---90,20%2026-07-23 16:48
HUUUGE21,7000+12,55%+0,23%-11,25%-41,74%-- ---- ---56,60%2026-07-23 17:00
HYDROTOR11,0000-46,34%-63,33%-72,50%-69,61%-72,42%-73,04%-52,59%2026-07-23 17:00
IBSM52,0000-29,54%-39,53%-44,80%+136,36%+108,00%-- --+176,60%2026-07-23 16:47
IDMSA0,4700-14,55%-21,01%-37,33%-65,44%-59,48%-99,46%-97,00%2026-07-23 10:46
IFIRMA24,8000-14,19%+8,30%-13,59%+104,12%+1 750,75%-- --+437,96%2026-07-23 16:47
IFSA0,1150-98,28%-98,28%-95,00%-91,15%-90,25%-- ---99,69%2026-07-23 15:07
IMCOMPANY30,0000+12,78%+187,08%+82,93%+12,78%+341,83%-- --+165,72%2026-07-23 17:00
IMMOBILE4,8100+32,87%+101,26%+75,55%+68,18%+60,87%-- ---13,33%2026-07-23 16:41
IMPERIO1,7000+30,77%+57,41%-4,49%-56,85%+17,24%-58,23%-78,34%2026-07-23 15:53
IMS2,4600-31,86%-41,01%-20,13%-31,28%+5,13%-- --+170,33%2026-07-23 15:39
INC1,3800-26,40%-39,47%-56,60%-79,65%-27,75%-95,43%-94,52%2026-07-23 16:02
INGBSK436,0000+33,54%+48,81%+115,31%+135,68%+240,09%+582,32%+545,93%2026-07-23 17:00
INPRO7,4500+1,36%+2,05%-4,49%-14,37%+64,82%-- --+13,57%2026-07-23 15:23
INSTALKRK40,0000-3,38%-18,37%+3,63%+23,84%+210,08%+247,83%+788,89%2026-07-23 16:25
INTERBUD1,4200-33,33%-47,79%-40,83%+15,45%+13,60%-- ---91,17%2026-07-23 17:00
INTERCARS915,0000+52,50%+83,00%+45,93%+117,86%+212,07%+3 545,42%+4 059,09%2026-07-23 17:00
INTERSPPL0,3395-9,71%-55,91%-59,10%-75,04%-79,91%-95,86%-95,91%2026-07-23 17:00
INTROL7,7000+10,32%-19,79%+10,32%+20,69%-22,22%-- ---22,92%2026-07-23 17:00
IPOPEMA7,5000+162,24%+129,36%+141,16%+65,93%+276,88%-- --+10,29%2026-07-23 16:46
IZOBLOK39,6000+41,43%-24,57%+1,54%-3,65%-76,69%-- --+72,93%2026-07-23 15:02
IZOLACJA3,7500+0,54%+11,61%+25,00%+26,69%+158,62%-- ---98,29%2026-07-23 17:00
IZOSTAL2,9500+11,74%+3,51%+1,37%-18,06%-50,59%-- ---56,62%2026-07-23 17:00
JRH4,0000-19,68%-48,05%-48,45%-70,37%+170,27%-- --+381,93%2026-07-23 17:00
JSW25,9100-6,09%-7,17%-38,13%-23,32%+16,98%-- ---81,56%2026-07-23 17:04
JWWINVEST3,0500-1,61%-19,10%-9,76%+40,55%-56,43%-- ---15,28%2026-07-23 13:07
KCI0,9060-0,88%+7,35%-14,12%-37,30%+7,86%-99,91%-99,91%2026-07-23 15:46
KERNEL19,1200+6,34%+64,54%+49,61%-61,84%-68,90%-- ---20,33%2026-07-23 16:35
KETY1 322,0000+45,12%+57,01%+89,53%+90,76%+307,96%+861,45%+4 663,96%2026-07-23 17:00
KGHM302,0000+119,24%+131,42%+159,67%+58,78%+292,21%+177,06%+1 185,11%2026-07-23 17:04
KGL10,1000-29,86%-35,26%-36,88%-40,59%-53,02%-- ---46,84%2026-07-23 16:37
KINOPOL17,0000-0,29%-6,59%+13,71%+36,00%+41,08%-- --+75,08%2026-07-23 17:00
KOGENERA70,7000+10,64%+47,60%+80,82%+112,95%-25,58%+44,29%+35,96%2026-07-23 17:01
KOMPAP21,2000-19,08%-22,06%+6,00%+8,72%+114,14%+275,22%-24,56%2026-07-23 09:35
KOMPUTRON5,9000+9,26%+17,76%-17,37%+43,20%-4,99%-- ---88,18%2026-07-23 17:00
KPPD17,7000-43,63%-59,77%-76,71%-70,00%-28,05%-- ---85,37%2026-07-23 14:22
KRAKCHEM0,5840-37,47%+46,73%+35,81%-22,13%-84,63%-- ---92,32%2026-07-23 17:04
KRKA1 130,0000+36,47%+82,26%+124,21%+130,61%+351,64%-- --+433,02%2026-07-23 15:54
KRUK407,8000+0,42%-9,46%-7,65%+34,23%+97,72%-- --+880,05%2026-07-23 17:00
KRVITAMIN13,0500+27,94%+17,57%+5,24%-31,24%+11,63%-- --+6,62%2026-07-23 12:05
KSGAGRO3,3750+13,26%+38,89%+65,44%-14,77%+98,53%-- ---85,23%2026-07-23 17:00
LARQ2,6500+54,07%+31,19%+79,05%+35,90%-46,79%-- ---74,74%2026-07-23 15:55
LENA2,1800-22,14%-38,76%-42,02%-54,11%-37,71%-80,18%-72,23%2026-07-23 16:16
LENTEX6,7800-13,30%+7,28%-6,09%-33,53%-25,08%-81,92%-79,45%2026-07-23 17:02
LESS0,2390+2,14%-1,24%-59,08%-92,16%-98,43%-99,55%-98,96%2026-07-23 17:00
LIBET1,2700-6,62%-16,99%-34,87%-47,52%-13,01%-- ---72,92%2026-07-23 14:34
LMCU24,5000-- ---- ---- ---- ---- ---- ---30,99%2026-07-23 16:49
LOKUM22,6000+1,80%-18,71%-5,83%-3,42%+63,29%-- --+125,55%2026-07-23 15:35
LPP20 300,0000+25,23%+24,62%+43,16%+49,82%+294,33%+3 370,09%+41 842,15%2026-07-23 17:00
LSISOFT57,6000+121,54%+251,22%+320,44%+248,04%+512,77%-- --+440,85%2026-07-23 16:46
LUBAWA11,0500+22,78%+188,51%+294,36%+700,72%+1 051,04%+234,85%+1 127,78%2026-07-23 17:01
MABION7,3300-24,67%-58,21%-58,40%-88,55%-90,72%-- ---48,20%2026-07-23 17:00
MAKARONPL24,2500+24,36%+28,31%+105,51%+246,43%+283,70%-- --+105,51%2026-07-23 16:48
MANGATA63,8000-7,27%-29,11%-31,76%-12,60%-41,09%+217,41%+406,35%2026-07-23 16:16
MARVIPOL8,6000+13,46%+18,78%+3,12%-1,60%-- ---- --+5,52%2026-07-23 16:22
MAXCOM5,6600-12,92%-49,24%-39,01%-54,35%-- ---- ---89,92%2026-07-23 17:00
MBANK1 308,5000+54,16%+110,03%+187,77%+324,84%+322,57%+565,90%+32 129,06%2026-07-23 17:00
MCI27,8000-4,47%+15,35%+23,56%+30,52%+154,81%+405,45%+247,50%2026-07-23 16:49
MCR15,9500-38,18%-35,16%-26,16%-14,71%+74,13%-- ---66,06%2026-07-23 16:28
MDIENERGIA1,6200+45,29%+7,28%-12,43%-51,79%-54,11%-99,61%-99,87%2026-07-23 17:04
MEDICALG26,8500-18,64%-3,76%-3,07%-2,36%-88,76%-- --+24,88%2026-07-23 17:00
MEDINICE73,2000+823,08%+569,10%+338,32%+162,37%-- ---- --+462,21%2026-07-23 17:00
MENNICA36,0000+18,03%+80,45%+115,57%+74,76%+110,65%-51,68%+38,46%2026-07-23 17:00
MERCATOR51,6000+11,45%+18,62%+22,74%-78,29%+253,67%-- --+194,02%2026-07-23 17:00
MEXPOLSKA3,5800-4,28%-21,32%-17,13%+79,00%-43,62%-- ---67,13%2026-07-23 17:00
MFO31,0000-12,18%-6,06%-10,14%-33,33%+63,16%-- --+174,34%2026-07-23 16:49
MILKILAND1,6020-20,30%+22,76%+84,35%+64,14%-11,00%-- ---95,38%2026-07-23 17:00
MILLENNIUM19,5750+34,08%+112,54%+196,37%+318,27%+332,12%+228,99%+2 346,88%2026-07-23 17:03
MIRACULUM0,5800-32,40%-50,85%-57,97%-58,42%-78,83%-- ---99,72%2026-07-23 09:00
MIRBUD11,8600-17,29%-16,60%+50,70%+165,92%+1 328,92%-- --+833,86%2026-07-23 17:03
MLPGROUP107,5000+33,04%+41,08%+26,77%+38,89%+180,68%-- --+258,33%2026-07-23 17:00
MLSYSTEM14,8000-12,94%-66,29%-80,00%-87,13%-- ---- ---45,19%2026-07-23 16:43
MOBRUK383,0000+27,88%+27,03%+41,07%+17,48%+2 453,33%-- --+284,92%2026-07-23 17:02
MODIVO86,5800-58,49%-26,69%+86,23%-30,68%-53,07%+96,33%+757,23%2026-07-23 17:02
MOL53,5000+66,05%+71,25%+56,07%+83,85%-78,25%-82,69%-76,01%2026-07-23 17:00
MOLECURE5,8900-12,48%-61,60%-69,58%-87,66%-- ---- ---80,94%2026-07-23 17:00
MONNARI5,5000+9,56%-14,86%+1,85%+81,52%-58,62%-- ---75,12%2026-07-23 17:00
MOSTALPLC12,9000-14,00%-10,10%-41,36%-17,83%+8,40%-20,37%-28,33%2026-07-23 09:17
MOSTALWAR3,6700-56,00%-46,03%-52,09%-53,54%-69,42%-83,24%-61,77%2026-07-23 16:34
MOSTALZAB6,1200+2,00%+44,00%+50,00%+281,31%+330,99%+185,98%-36,91%2026-07-23 17:02
MOVIEGAMES6,8600-52,95%-71,71%-68,46%-88,77%-- ---- ---68,09%2026-07-23 13:58
MURAPOL36,2500-11,04%-1,65%-- ---- ---- ---- ---3,33%2026-07-23 17:00
MWTRADE2,7400-18,93%-48,30%-55,45%-24,93%-80,43%-- ---72,57%2026-07-23 17:00
NANOGROUP2,4950-5,85%-37,15%+104,51%-51,36%-- ---- ---50,10%2026-07-23 16:49
NEUCA744,0000+11,04%-12,37%-5,82%-15,65%+112,88%+905,41%+1 535,16%2026-07-23 17:00
NEWAG86,5000+23,22%+150,72%+358,89%+248,79%+521,85%-- --+276,91%2026-07-23 17:03
NEXITY0,7800-67,77%-65,33%-78,63%-91,75%-67,50%-- ---97,59%2026-07-23 16:25
NIEWIADOW12,0000-20,74%+485,37%+1 187,55%+605,88%+1 804,76%-- --+308,16%2026-07-23 17:00
NOCTILUCA94,0000-7,39%+5,98%-36,57%-- ---- ---- --+184,93%2026-07-23 17:00
NOVAVISGR0,7000-46,89%-65,69%-71,54%-52,70%-47,37%-81,28%-91,76%2026-07-23 16:42
NOVITA95,4000+1,06%-21,16%-31,37%-56,64%+75,14%+466,17%+791,59%2026-07-23 16:30
NTCAPITAL0,6160-6,95%-3,75%+4,05%-6,67%-68,73%-- ---89,52%2026-07-23 14:33
NTTSYSTEM16,2500+47,73%+120,79%+207,77%+216,15%+441,67%-- ---31,61%2026-07-23 17:00
ODLEWNIE21,1000+133,92%+119,79%+99,06%+251,67%+508,07%+227,13%+248,76%2026-07-23 17:00
ONDE8,9800-11,61%-32,68%-26,51%-66,62%-- ---- ---70,07%2026-07-23 17:03
ONEMORE2,0400+31,95%+66,94%-44,57%-59,68%-36,25%-- ---84,43%2026-07-23 17:00
ONESANO0,5600-38,46%-50,44%-59,12%-70,29%-58,82%-99,33%-96,95%2026-07-23 16:42
OPONEO.PL98,9000+6,34%+45,44%+118,81%+97,01%+234,91%-- --+1 098,79%2026-07-23 17:00
OPTEAM5,9000+50,51%+8,46%-18,06%-58,74%-51,48%-- --+0,51%2026-07-23 16:45
ORANGEPL14,5250+60,64%+88,44%+101,68%+89,37%+179,87%-30,50%-14,05%2026-07-23 17:00
ORZBIALY39,4000+2,07%+13,87%+15,88%+58,87%+519,50%-- --+43,27%2026-07-23 15:20
OTLOG15,8200+6,89%-41,19%-64,84%+44,47%-50,38%-- ---32,02%2026-07-23 16:21
OTMUCHOW4,8000-8,75%-26,15%+32,60%+34,83%+2,13%-- ---66,55%2026-07-23 14:25
PANOVA17,7500+8,90%+6,29%+16,78%+15,26%-15,44%-- ---63,78%2026-07-23 14:07
PASSUS123,8000+84,78%+377,99%+420,17%+133,58%-- ---- --+784,29%2026-07-23 17:00
PATENTUS2,6700-24,79%-37,25%+75,08%+214,86%+298,51%-- --+8,98%2026-07-23 16:49
PBSFINANSE1,0500+90,91%-16,00%-25,00%+165,15%-71,23%-57,49%-70,00%2026-07-23 11:00
PCCEXOL2,0600-20,77%-23,99%-40,55%-27,82%+11,96%-- --+44,06%2026-07-23 16:49
PCCROKITA69,1000-1,14%-23,81%-35,06%-11,97%+25,87%-- --+91,94%2026-07-23 17:00
PCFGROUP3,2150-35,83%-82,60%-92,44%-94,64%-- ---- ---96,22%2026-07-23 17:00
PEKABEX8,9600-49,94%-63,87%-61,55%-66,81%-31,08%+14 833,33%-14,67%2026-07-23 17:00
PEKAO232,9000+18,13%+42,80%+106,65%+153,48%+81,95%+14,17%+323,45%2026-07-23 17:02
PEP63,3000+6,93%-8,79%-27,57%-10,97%+410,90%+455,26%+804,29%2026-07-23 17:00
PEPCO43,2400+88,33%+130,80%+22,49%-20,41%-- ---- --+2,95%2026-07-23 17:01
PEPEES0,7780-21,02%-23,73%-44,43%-40,38%+38,93%-35,17%-31,75%2026-07-23 14:22
PGE10,6000-16,21%+51,26%+27,10%+16,69%-18,40%-- ---59,15%2026-07-23 17:02
PGFGROUP0,4880-9,63%+37,46%-46,96%-81,93%-91,87%-- ---98,91%2026-07-23 17:00
PHARMENA3,1600-10,73%-48,20%-55,62%-71,06%-81,08%-- ---89,47%2026-07-23 16:45
PHN9,2800-7,20%-15,25%-20,34%-38,54%-37,93%-- ---59,21%2026-07-23 14:58
PHOTON1,1900-62,22%-83,70%-89,93%-84,55%+75,00%-- ---40,50%2026-07-23 17:00
PJPMAKRUM20,5000+18,50%+26,15%+47,48%+25,00%+139,77%-27,30%+156,25%2026-07-23 17:00
PKNORLEN155,8600+81,80%+143,61%+121,83%+124,58%+144,41%+180,83%+602,07%2026-07-23 17:02
PKOBP107,2200+34,23%+80,51%+171,92%+188,46%+341,78%+177,77%+362,16%2026-07-23 17:01
PKPCARGO10,2000-38,11%-38,18%-38,63%-45,57%-70,56%-- ---87,28%2026-07-23 17:00
PLAYWAY237,5000-16,37%-16,23%-41,79%-48,37%-- ---- --+359,38%2026-07-23 17:00
PLAZACNTR1,2660-52,85%-50,74%-50,74%-82,66%-91,75%-- ---90,25%2026-07-23 17:00
PMPG2,0100-9,87%-42,57%-31,63%-59,80%-53,47%-93,19%-98,78%2026-07-23 17:00
POLICE7,2000-20,53%-32,39%-43,75%-41,46%-66,67%-25,00%-20,44%2026-07-23 16:20
POLIMEXMS6,8000+40,93%+115,60%+44,53%+52,47%+63,46%-96,82%-87,86%2026-07-23 17:00
POLTREG23,0000-26,98%-57,25%-60,34%-- ---- ---- ---68,45%2026-07-23 17:00
POLWAX1,0100-31,06%-43,26%-63,67%-68,44%-93,53%-- ---93,36%2026-07-23 17:00
PRAGMAINK3,4400+0,58%-19,06%-12,24%-39,65%-67,52%-- ---60,00%2026-07-23 15:36
PROCHEM22,8000+1,79%-27,85%-28,75%-11,63%+32,17%-50,22%+128,00%2026-07-23 15:44
PROTEKTOR1,1480+27,56%-32,87%-48,40%-67,20%-64,35%-79,75%-26,41%2026-07-23 17:00
PTWP142,0000+32,71%+94,52%+158,18%+251,49%+688,89%-- --+787,50%2026-07-23 14:47
PULAWY47,8000-4,40%-12,45%-36,27%-45,68%-76,74%-20,33%-10,82%2026-07-23 17:00
PURE2,1600-62,53%-90,23%-87,57%-97,84%-- ---- ---92,57%2026-07-23 17:02
PZU69,6000+12,26%+41,87%+79,47%+88,52%+136,73%-- --+97,50%2026-07-23 17:01
QNATECHNO32,7000+17,20%-2,10%-- ---- ---- ---- ---32,58%2026-07-23 17:00
QUANTUM34,4000+22,86%+39,84%+18,62%-36,30%+322,09%-- --+73,74%2026-07-23 12:44
QUERCUS13,7200+18,79%+113,04%+216,86%+191,91%+154,07%-- --+1 615,00%2026-07-23 16:49
RAFAMET49,9500-27,61%+254,26%+212,19%+171,47%+222,26%-- ---16,75%2026-07-23 17:00
RAINBOW135,0000+4,73%+28,57%+215,42%+444,35%+497,61%-- --+1 381,89%2026-07-23 17:00
RANKPROGR4,8950-1,11%-36,59%+92,72%+100,61%+123,52%-- ---58,16%2026-07-23 17:00
RAWLPLUG14,1500-11,84%-7,52%-4,07%-20,95%+41,78%-60,80%+17,92%2026-07-23 12:50
REINO1,5100+42,45%+11,03%+16,15%-22,56%-28,10%-- ---96,98%2026-07-23 09:33
RELPOL5,4600+5,00%-6,19%-38,93%-20,41%-40,65%-91,24%-87,30%2026-07-23 13:11
REMAK10,2500-21,15%-32,57%-36,53%-55,82%-42,42%-54,44%+105,00%2026-07-23 17:00
RENDER72,0000-12,41%-52,16%-70,00%-- ---- ---- ---45,45%2026-07-23 17:01
REX12,4400-- ---- ---- ---- ---- ---- ---8,53%2026-07-23 17:00
ROBYG33,7500+817,12%+817,12%+817,12%+817,12%+1 055,82%-- --+433,18%2026-07-23 17:00
ROPCZYCE25,0000-8,09%-3,85%-30,56%-12,59%+21,30%-7,75%+25,00%2026-07-23 16:43
RYVU15,1200-51,07%-70,12%-74,59%-72,81%-28,41%-- --+171,45%2026-07-23 17:00
SANOK22,1000-3,49%+9,14%+4,74%-8,68%-62,09%+41,67%+301,82%2026-07-23 16:49
SANTANDER50,7700+62,72%+160,36%+222,96%+251,59%+204,01%-- --+66,08%2026-07-23 16:45
SANWIL1,5950+15,16%-2,74%-17,78%-35,94%+170,34%-98,49%-98,52%2026-07-23 16:05
SATIS0,2500-7,41%-39,47%-58,61%-87,47%-98,21%-- ---93,72%2026-07-23 11:00
SCANWAY278,0000+126,94%+677,62%-- ---- ---- ---- --+482,81%2026-07-23 17:00
SCPFL119,0000-24,30%-28,05%-29,17%-20,24%-- ---- --+511,83%2026-07-23 16:48
SECOGROUP37,2000+28,28%+16,25%+31,91%+186,15%+75,39%-- ---7,00%2026-07-23 17:00
SEKO12,0500+42,43%+18,14%+24,23%+18,14%+67,13%-- ---21,65%2026-07-23 16:46
SELENAFM47,3000+32,12%+28,18%+101,28%+127,40%+143,31%-- --+49,21%2026-07-23 17:00
SELVITA25,4000-23,72%-61,28%-64,67%-66,84%-- ---- --+20,95%2026-07-23 17:00
SFINKS0,4460-5,51%-33,83%-57,32%-2,19%-86,65%-98,41%-98,41%2026-07-23 17:03
SILVAIR-REGS4,1200-33,01%+12,57%-7,62%-45,40%-- ---- ---77,11%2026-07-23 09:00
SILVANO4,3900-19,89%-1,57%-15,58%-39,70%-51,17%-- ---94,51%2026-07-23 10:24
SIMFABRIC1,6200-4,14%-29,57%-54,62%-92,02%-- ---- ---83,30%2026-07-23 16:49
SKARBIEC34,7000+27,57%+52,86%+40,49%+2,36%+22,40%-- --+2,42%2026-07-23 15:41
SNIEZKA84,6000+4,44%+9,87%+17,50%0,00%+43,39%+159,51%+207,64%2026-07-23 16:48
SNTVERSE2,7800-44,84%-47,15%-50,80%-70,11%+162,26%-- ---51,57%2026-07-23 17:00
SOHODEV0,1170-70,75%-69,21%-84,48%-83,17%-92,04%-96,77%-99,03%2026-07-23 15:00
SONEL13,4500-23,36%-26,50%+10,25%+15,45%+5,57%-- --+77,21%2026-07-23 16:05
SOPHARMA7,5600-40,71%-42,29%-40,00%-5,50%+28,14%-- ---5,50%2026-07-23 14:31
SPYROSOFT388,0000-38,22%-4,20%-26,24%+67,24%-- ---- --+546,67%2026-07-23 17:00
STALEXP1,8780-40,10%-30,96%-31,71%-47,39%-44,11%-25,48%-93,29%2026-07-23 17:00
STALPROD215,0000-13,31%-5,49%-16,02%-40,69%-38,56%-16,67%+760,00%2026-07-23 17:00
STALPROFI9,1800+7,75%0,00%-8,20%-29,38%-24,51%-28,56%+622,83%2026-07-23 16:11
STAPORKOW4,5400+45,51%+81,60%+19,47%+34,32%+1,11%-- ---87,39%2026-07-23 09:38
STARHEDGE0,1870-40,45%-46,88%-53,25%-70,69%-82,36%-- ---99,97%2026-07-23 15:00
SUNEX2,8400-61,62%-71,20%-84,08%-46,82%+194,00%-- ---30,39%2026-07-23 16:21
SYGNITY73,5000-34,67%+22,50%+111,21%+657,73%+1 095,12%-26,50%+512,50%2026-07-23 17:02
SYN2BIO67,5000-- ---- ---- ---- ---- ---- --+53,41%2026-07-23 17:02
SYNEKTIK363,0000+73,68%+160,03%+418,57%+1 034,38%+2 244,96%-- --+6 202,08%2026-07-23 17:00
TALEX17,9000-13,94%-0,56%-0,56%+7,19%-31,42%+57,02%-45,59%2026-07-23 09:01
TARCZYNSKI122,0000+0,41%+8,93%+154,17%+159,57%+853,13%-- --+1 113,93%2026-07-23 14:40
TATRY70,5000-19,89%-34,11%-42,68%-57,27%-45,77%-- ---60,83%2026-07-23 12:14
TAURONPE9,5040+7,41%+152,77%+174,29%+187,56%+212,63%-- --+85,26%2026-07-23 17:03
TENDERHUT5,6000-10,26%-36,07%-64,33%-90,74%-- ---- ---91,11%2026-07-23 11:07
TERMOREX0,5350-25,17%-25,17%-45,96%-30,52%-77,43%-- ---36,31%2026-07-23 14:16
TESGAS1,8150-19,69%-40,49%-46,93%-64,96%-46,30%-- ---81,85%2026-07-23 14:59
TEXT47,4800-19,25%-43,21%-67,43%-63,48%+2,11%-- --+146,14%2026-07-23 17:02
TORPOL71,0000+77,94%+101,70%+301,58%+410,06%+602,97%-- --+730,41%2026-07-23 17:00
TOWERINVT1,6600-29,36%-46,45%-84,77%-89,36%-97,32%-- ---97,23%2026-07-23 15:00
TOYA9,3300-10,29%+14,62%+49,04%+11,47%+109,66%-- --+273,20%2026-07-23 17:00
TRAKCJA3,6450+66,82%+53,80%+147,12%+75,66%-65,32%-- ---89,88%2026-07-23 17:01
TRANSPOL13,0500+216,75%+295,45%+290,72%+255,59%+196,59%-- --+307,81%2026-07-23 17:00
TSGAMES90,9000+13,06%+10,58%+12,22%-82,87%-- ---- --+74,14%2026-07-23 17:00
ULMA52,0000-12,61%-29,25%-22,96%-10,34%-10,84%-2,62%+188,89%2026-07-23 15:20
ULTGAMES14,9500+24,58%+35,91%+3,46%-48,09%-- ---- --+54,12%2026-07-23 16:31
UNFOLD1,2500+19,05%-19,87%-43,18%-47,03%-64,18%-- --+119,30%2026-07-23 09:00
UNIBEP12,9800+13,86%+41,70%+18,00%-3,13%+21,88%-- --+37,79%2026-07-23 17:00
UNICREDIT350,0000+38,09%+111,89%+251,65%+697,18%+246,53%-- --+17,45%2026-07-23 11:09
UNIMOT168,0000+19,49%+17,65%+64,38%+274,16%+323,39%-- --+5 693,10%2026-07-23 17:00
URTESTE44,0000-10,02%-57,69%-60,36%-- ---- ---- ---56,44%2026-07-23 17:00
VERCOM124,0000+3,68%+2,06%+77,65%+134,23%-- ---- --+129,67%2026-07-23 17:00
VIGOPHOTN491,0000+7,21%-7,36%-6,65%-34,53%+107,17%-- --+158,42%2026-07-23 17:00
VINDEXUS14,8000+19,35%+40,28%+98,39%+141,83%+116,37%-- --+101,36%2026-07-23 17:00
VIRTUS1,3980+323,64%+190,34%+176,28%+121,90%+168,85%-- ---65,14%2026-07-23 17:00
VIVID0,54000,00%+12,50%-43,63%-63,56%-89,96%-- --+38,46%2026-07-23 15:39
VOTUM45,4500+0,66%+48,77%-9,10%+196,28%+236,67%-- --+954,52%2026-07-23 17:00
VOXEL118,6000-32,00%+29,19%+125,48%+137,20%+571,95%-- --+690,67%2026-07-23 17:00
VRG5,3600+34,00%+48,07%+53,14%+48,48%+63,91%+3,08%+158,94%2026-07-23 17:00
WARIMPEX2,2200-16,54%-36,57%-63,00%-56,81%-12,60%-- ---96,24%2026-07-23 17:00
WASKO5,3000+189,62%+205,48%+180,42%+199,44%+237,58%+1,92%+13,98%2026-07-23 17:03
WAWEL708,0000+8,59%+12,38%+17,61%+20,82%-27,39%+158,39%+1 585,71%2026-07-23 17:00
WIELTON5,1600-19,50%-21,22%-42,22%-49,81%-41,69%-- ---31,20%2026-07-23 17:00
WIKANA9,0000+29,50%+20,00%+130,77%+100,89%+448,78%+233,33%+350,00%2026-07-23 14:48
WIRTUALNA58,7000-21,84%-39,48%-53,92%-52,81%+26,18%-- --+66,52%2026-07-23 17:00
WITTCHEN13,0000-29,73%-61,14%-64,96%+11,11%-24,33%-- ---30,48%2026-07-23 17:00
WOODPCKR2,9300-16,29%-67,00%-89,27%-- ---- ---- ---80,97%2026-07-23 16:18
XPLUS3,0400-18,72%+114,08%+91,19%-16,02%+2 663,64%-- --+1 926,67%2026-07-23 16:39
XTB135,9600+89,89%+119,36%+227,93%+697,42%+846,80%-- --+1 077,14%2026-07-23 17:03
XTPL70,8000-16,11%-39,80%-62,24%+4,58%-- ---- ---3,01%2026-07-23 17:00
YANOSIK15,4000+15,79%+82,25%+27,27%+208,00%+327,78%-- --+346,38%2026-07-23 16:01
YARRL5,8800-33,18%-17,18%-5,77%+78,18%+129,69%-- ---63,70%2026-07-23 16:15
ZABKA31,6600+48,99%-- ---- ---- ---- ---- --+37,65%2026-07-23 17:04
ZAMET0,5740-32,31%-37,06%-64,57%-31,67%-69,79%-- ---64,57%2026-07-23 16:40
ZEPAK17,8000-29,22%-3,78%-16,04%+92,64%+56,28%-- ---32,06%2026-07-23 17:00
ZREMB9,1500+27,97%+129,61%+98,91%+815,00%+1 136,49%-- --+609,30%2026-07-23 16:34
ZUE11,7500+19,41%+4,91%+75,37%+179,76%+54,00%-- ---25,63%2026-07-23 16:26
REKLAMA