AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 11.03.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
11BIT135,6-2,45%-3,4393643 043,30139,9139,9135,02026-03-11 17:00
ABPL128,8-0,16%-0,25031 936 869,00128,4130,4127,02026-03-11 17:00
ACTION29,25-1,85%-0,5571265 651,4530,030,029,02026-03-11 16:48
AILLERON19,22+1,16%0,2291210 374,6019,419,419,022026-03-11 17:00
AIRWAY0,3+5,26%0,015155130 259,260,28650,3090,28252026-03-11 17:00
ALIOR111,3-0,89%-1,03 27525 165 251,40112,7113,2111,052026-03-11 17:02
ALLEGRO27,58-2,22%-0,62511 309102 422 960,6528,528,5127,582026-03-11 17:04
AMBRA19,2+1,59%0,3281491 861,1419,019,318,782026-03-11 17:03
AMICA54,6-1,80%-1,0406883 790,2056,056,454,52026-03-11 17:03
AMREST11,7-1,35%-0,165861 883 875,7212,012,011,582026-03-11 17:03
ANSWEAR20,9-0,24%-0,0584161 686,8021,021,320,72026-03-11 17:00
APATOR23,650,00%0,0114194 684,0023,6523,9523,552026-03-11 17:00
APSENERGY2,81-6,33%-0,1992146 258,903,03,062,812026-03-11 17:00
ARLEN32,12+1,97%0,62137227 228,9931,733,231,552026-03-11 17:03
ASBIS43,0+1,75%0,741 6067 057 105,6442,443,0641,62026-03-11 17:02
ASMGROUP0,282+4,44%0,01289104 303,780,2720,2840,2682026-03-11 16:39
ASSECOBS77,0+1,32%1,01339 361 689,6076,477,475,02026-03-11 17:00
ASSECOPOL173,3-1,92%-3,43 53025 947 491,70177,8177,9169,82026-03-11 17:00
ASTARTA49,15-0,10%-0,0575137 382,9549,449,548,12026-03-11 17:00
ATAL56,3-1,23%-0,7135367 065,8056,157,056,02026-03-11 17:00
ATENDE3,13-1,88%-0,0688137 761,963,193,192,972026-03-11 17:00
ATREM50,0-4,21%-2,2406622 946,7052,052,049,32026-03-11 17:02
AUTOPARTN17,7+0,57%0,14292 044 589,8417,617,8617,482026-03-11 17:00
BENEFIT3 670,0-2,39%-90,06579 673 610,003 835,03 835,03 645,02026-03-11 17:00
BLOOBER25,5+0,20%0,05246553 811,7025,525,925,152026-03-11 17:00
BNPPPL145,5-1,02%-1,51641 203 607,50147,0147,0143,52026-03-11 17:01
BOGDANKA23,8+2,59%0,67482 571 119,8023,2524,1523,02026-03-11 17:00
BORYSZEW4,88+0,21%0,01285405 192,614,924,964,852026-03-11 17:00
BOS10,28-0,19%-0,02121110 222,0010,3410,3410,082026-03-11 17:00
BUDIMEX699,0-4,77%-35,04 53934 909 998,20734,0734,6693,82026-03-11 17:00
BUMECH21,0+0,24%0,05242672 258,9520,8521,120,52026-03-11 17:00
CAPITAL1,84+0,55%0,0171111 168,421,821,861,72026-03-11 17:00
CAPTORTX87,4-0,23%-0,2108290 842,0087,888,085,22026-03-11 17:00
CDPROJEKT247,4-0,64%-1,65 51349 706 269,30252,0252,1247,42026-03-11 17:03
CEZ209,0+1,06%2,217130 036,20212,2212,2205,42026-03-11 17:00
CIGAMES2,62+0,77%0,021 2742 619 213,772,6452,7452,522026-03-11 17:00
CLNPHARMA21,35+0,23%0,0584118 048,1021,321,3520,952026-03-11 16:45
COALENERG2,62-4,38%-0,1285171 646,362,672,742,622026-03-11 17:00
COGNOR4,85-1,02%-0,057881 177 841,184,944,944,7962026-03-11 17:00
COMP56,2-1,06%-0,6130250 003,2056,857,656,02026-03-11 16:49
COMPREMUM1,16-2,11%-0,02579137 596,451,191,2451,162026-03-11 17:00
CORMAY0,51+34,56%0,131264417 886,310,3750,510,3752026-03-11 10:19
CREEPYJAR666,0-1,19%-8,0141993 336,00670,0680,0656,02026-03-11 17:00
CREOTECH692,0-2,54%-18,01 1785 814 976,00715,0715,0683,02026-03-11 17:01
CYBERFLKS179,0-1,54%-2,81 7233 091 693,60185,0185,0178,82026-03-11 17:00
CYFRPLSAT11,91-1,41%-0,172 5084 637 075,7112,0512,0811,842026-03-11 17:01
DADELO78,4+1,03%0,8111242 193,4078,078,876,82026-03-11 17:00
DATAWALK164,54-1,47%-2,467862 456 647,52168,66172,18162,72026-03-11 17:04
DEKPOL80,0+0,25%0,273150 003,6079,880,279,62026-03-11 17:00
DELKO6,36-0,63%-0,0473127 635,826,346,386,32026-03-11 16:16
DEVELIA8,91-1,00%-0,09600722 624,569,069,068,822026-03-11 17:00
DIAG175,0-2,10%-3,751 2363 265 669,55180,9180,9175,02026-03-11 17:00
DIGITANET173,8-1,25%-2,28211 573 856,60177,4178,0170,02026-03-11 17:00
DINOPL40,15-2,71%-1,1211 75182 735 472,4041,2741,2840,072026-03-11 17:04
DOMDEV248,0+1,22%3,04191 826 806,00245,0250,0240,02026-03-11 17:00
ELEKTROTI48,7-0,61%-0,3567949 457,7049,049,447,152026-03-11 17:00
ENEA21,08-4,01%-0,881 6946 307 623,3821,9822,020,62026-03-11 17:01
ENERGA18,62-0,11%-0,0245273 188,3018,6418,6418,542026-03-11 17:00
ENTER56,9-3,40%-2,04321 040 797,8058,958,956,42026-03-11 17:00
EUCO0,69-50,36%-0,71 5411 716 599,871,291,30,692026-03-11 17:00
EUROCASH6,095-2,95%-0,185480574 269,886,276,3056,0952026-03-11 17:03
EUROTEL27,2-4,23%-1,2163265 208,5027,027,426,02026-03-11 17:00
FERRO29,6-0,67%-0,21081 589 921,4030,130,429,62026-03-11 17:00
GAMEOPS10,18+1,39%0,1456141 716,8010,2210,229,92026-03-11 16:49
GENOMTEC5,14+1,98%0,161287 062,865,015,144,9952026-03-11 17:00
GPW78,5-0,13%-0,11 5977 670 935,0078,9579,077,02026-03-11 17:01
GREENX2,334+1,04%0,024340753 000,402,342,3682,3062026-03-11 17:00
GRUPAAZOTY17,00,00%0,09012 695 067,7317,117,1916,812026-03-11 17:00
GRUPRACUJ39,0+0,26%0,14901 825 681,3038,939,4538,52026-03-11 17:00
HANDLOWY112,6-0,53%-0,6313814 541,00115,0115,2111,82026-03-11 17:00
HUUUGE23,45-0,64%-0,1570210 932,0023,623,823,42026-03-11 17:04
IMCOMPANY30,9-1,59%-0,520129 540,3031,531,629,62026-03-11 17:00
INGBSK393,0+0,51%2,01 60012 659 584,00395,0396,0388,02026-03-11 17:00
INTERCARS636,0+0,95%6,0781 149 161,00633,0639,0621,02026-03-11 17:00
JSW31,8+0,19%0,063 32424 466 112,2831,8732,431,092026-03-11 17:00
KERNEL19,68+0,92%0,1838129 719,7219,619,9419,322026-03-11 17:00
KETY993,5-1,14%-11,53 23114 511 476,001 006,01 010,0979,02026-03-11 17:00
KGHM293,0-3,30%-10,016 935257 577 887,20297,5299,8292,52026-03-11 17:04
KOGENERA72,8-2,02%-1,589253 477,7074,374,372,02026-03-11 17:00
KRUK466,0+0,06%0,33 32316 277 763,20465,0469,0459,12026-03-11 17:00
LPP19 445,0-2,38%-475,02 32265 453 220,0019 930,020 000,019 310,02026-03-11 17:02
LUBAWA9,4-1,47%-0,141 1032 735 300,759,59,649,382026-03-11 17:03
MABION8,12+2,01%0,16146167 483,317,978,137,952026-03-11 17:03
MBANK975,0+0,06%0,64 35344 626 511,60974,6992,0969,42026-03-11 17:02
MCI27,9+2,20%0,671128 282,5028,128,427,72026-03-11 16:20
MCR14,8-0,34%-0,0580103 385,9014,8515,114,752026-03-11 17:00
MEDICALG28,3-1,91%-0,55331479 497,8028,9529,127,82026-03-11 17:00
MEDINICE42,70,00%0,04231 432 006,9042,843,441,72026-03-11 17:02
MERCATOR40,0+2,30%0,990101 163,9539,3540,039,252026-03-11 17:00
MILLENNIUM15,92-0,44%-0,079786 968 499,9616,016,0715,742026-03-11 17:00
MIRBUD11,94-5,69%-0,722 3474 442 819,3912,7812,7811,922026-03-11 17:02
MOBRUK338,0-0,59%-2,0253425 885,50336,0340,5335,02026-03-11 17:00
MODIVO93,5-3,11%-3,07 23139 905 921,4696,797,093,52026-03-11 17:03
MOL41,04-0,58%-0,24641 767 416,6841,742,040,722026-03-11 16:49
MOLECURE6,98-0,85%-0,06179269 770,427,097,186,922026-03-11 17:03
MOSTALZAB6,08+2,70%0,16175465 642,865,956,395,922026-03-11 17:00
MURAPOL39,8-0,75%-0,3286470 012,8040,6540,839,82026-03-11 17:00
NANOGROUP2,53+1,00%0,02569130 198,332,5052,5652,5052026-03-11 17:00
NEUCA751,0-1,05%-8,0138264 411,00751,0763,0748,02026-03-11 17:03
NEWAG109,0-1,80%-2,08061 227 394,80111,0112,2108,82026-03-11 17:00
NOCTILUCA92,8+0,87%0,8113255 234,0092,493,091,02026-03-11 17:00
ODLEWNIE17,65-0,28%-0,05171272 232,2517,717,717,252026-03-11 17:00
ONDE9,34+0,43%0,04129140 686,989,399,399,02026-03-11 17:00
ONEMORE2,495-1,77%-0,045147326 826,462,5452,572,442026-03-11 17:00
OPONEO.PL86,0+0,47%0,4222321 421,2087,087,085,02026-03-11 17:00
ORANGEPL13,245-3,00%-0,414 14519 909 137,7013,65513,78513,092026-03-11 17:00
PASSUS132,5-1,85%-2,5848951 632,00137,5137,5130,02026-03-11 17:00
PCCROKITA69,0-0,29%-0,273145 030,2069,369,969,02026-03-11 15:48
PEKABEX11,75-2,08%-0,25390160 904,3012,0512,0511,352026-03-11 17:00
PEKAO212,3-0,56%-1,212 384172 805 586,10214,0214,5209,62026-03-11 17:03
PEPCO25,58-3,65%-0,974 81725 316 344,8926,7426,7425,42026-03-11 17:01
PGE9,386-4,22%-0,41411 40344 654 086,029,7949,7949,32026-03-11 17:04
PKNORLEN128,9+5,59%6,8228 586460 993 271,70122,04129,5122,02026-03-11 17:04
PKOBP87,6-0,23%-0,215 851250 161 206,4688,088,3486,682026-03-11 17:01
PKPCARGO14,21-3,00%-0,443521 042 077,9714,6414,6414,22026-03-11 17:00
PLAYWAY247,0-1,20%-3,0103232 102,50251,0251,0246,02026-03-11 16:49
POLIMEXMS8,0-2,68%-0,221 7795 756 121,068,268,287,942026-03-11 17:00
POLTREG24,4+1,24%0,343168 567,5024,724,724,02026-03-11 16:41
PROTEKTOR1,375-5,50%-0,08432516 536,531,51,51,352026-03-11 17:00
PURE1,96-16,88%-0,3982 4523 237 533,791,992,0941,942026-03-11 17:04
PZU63,6-1,61%-1,0422 695148 105 364,9665,0465,163,12026-03-11 17:02
QUERCUS11,25-2,60%-0,353179 847,9511,511,511,12026-03-11 16:31
RAFAMET57,5-6,50%-4,026104 078,0060,060,557,52026-03-11 16:38
RAINBOW138,6-3,08%-4,41 3796 108 877,30144,0144,6138,12026-03-11 17:00
ROPCZYCE23,2+3,57%0,846124 776,8022,323,222,12026-03-11 17:00
RYVU25,30,00%0,0190289 499,3525,325,724,82026-03-11 17:00
SANPL557,60,00%0,03 52259 112 559,60556,8560,4553,02026-03-11 17:00
SANTANDER41,945-2,18%-0,93533248 108,6345,045,041,442026-03-11 17:00
SCPFL142,0-1,39%-2,0153273 345,20143,0144,8141,42026-03-11 17:00
SELVITA41,50,00%0,054149 455,6041,341,641,22026-03-11 17:02
SHOPER42,1-0,94%-0,4226519 871,0043,543,542,02026-03-11 17:00
SNTVERSE3,71+0,54%0,0274118 107,523,73,7153,6552026-03-11 17:00
STALEXP2,720,00%0,0144177 360,882,722,742,722026-03-11 17:00
STALPROD229,0+0,44%1,043129 494,00231,0231,0229,02026-03-11 15:34
SYGNITY69,80,00%0,0223928 396,2071,071,069,82026-03-11 17:00
SYNEKTIK284,0-1,25%-3,62 9366 461 779,00293,0293,6281,82026-03-11 17:00
TARCZYNSKI121,5+2,10%2,543194 413,50119,0124,0119,02026-03-11 16:16
TAURONPE9,396-4,82%-0,47610 16354 059 993,859,969,969,1522026-03-11 17:04
TEXT35,96-0,61%-0,221 0881 705 982,6236,536,5235,962026-03-11 17:00
TORPOL66,9-0,45%-0,3193530 105,8067,867,866,02026-03-11 17:00
TOYA8,98-1,21%-0,11385520 999,479,129,158,892026-03-11 17:00
TRAKCJA4,145-2,93%-0,125193359 589,914,384,384,1452026-03-11 17:00
TRANSPOL8,9+5,95%0,5145400 585,688,58,98,442026-03-11 16:49
TSGAMES105,6-2,22%-2,4306975 717,20107,0108,0105,62026-03-11 17:00
UNIMOT146,0+1,11%1,6240563 346,60142,6147,0141,42026-03-11 17:00
VERCOM125,0+0,97%1,23031 000 915,60126,8127,0122,02026-03-11 17:00
VIRTUS2,78+11,20%0,282 2045 853 902,752,552,92,452026-03-11 17:01
VOTUM46,5-1,48%-0,7167269 537,2047,047,2546,42026-03-11 17:00
VOXEL126,0-0,32%-0,4122252 818,60127,4127,8125,02026-03-11 17:00
WASKO6,4+9,59%0,567901 626 665,645,886,465,862026-03-11 17:04
WAWEL840,0-0,71%-6,014547 680,00840,0842,0836,02026-03-11 16:44
WIELTON5,87-0,17%-0,01182165 968,575,95,925,82026-03-11 17:00
WIRTUALNA56,0-0,53%-0,32291 139 171,4057,057,855,62026-03-11 17:00
WITTCHEN17,5-0,57%-0,1149208 636,1617,617,617,42026-03-11 17:00
XTB95,5-0,38%-0,365 64936 631 991,9896,096,7694,52026-03-11 17:04
XTPL66,4+0,30%0,2196657 720,6067,969,666,22026-03-11 17:00
ZABKA20,5-2,84%-0,66 37858 661 969,1721,1521,1520,422026-03-11 17:02
ZEPAK17,6-0,56%-0,1176118 346,8417,617,617,362026-03-11 17:00
ZREMB10,64-4,14%-0,46226496 014,0611,011,0810,52026-03-11 17:00
REKLAMA