AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 08.05.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
11BIT153,7-2,72%-4,3406951 020,30158,0158,7153,32026-05-08 17:03
ABPL133,0+0,61%0,8236510 285,00131,4134,6131,02026-05-08 17:00
ACTION30,0+0,50%0,15110138 545,1029,8530,2529,852026-05-08 17:00
AGORA8,36-1,65%-0,1478174 184,748,488,568,322026-05-08 17:04
ALIOR123,5-1,28%-1,63 991254 461 946,00126,0126,4123,12026-05-08 17:00
ALLEGRO29,835-3,32%-1,02513 391127 212 186,4930,7530,8429,82026-05-08 17:03
AMICA52,1-1,70%-0,9238366 526,4052,553,252,12026-05-08 17:00
AMREST10,42-6,96%-0,781 5223 446 776,3810,810,8610,32026-05-08 17:00
APATOR24,75-1,00%-0,2572107 767,6025,225,224,52026-05-08 17:00
APSENERGY4,0-2,20%-0,09115110 214,224,064,193,972026-05-08 17:03
ARCHICOM53,6-1,47%-0,837103 043,2056,056,253,62026-05-08 16:27
ARCTIC6,13-2,70%-0,173851 225 149,656,36,36,092026-05-08 17:00
ARLEN30,2-0,17%-0,05107330 126,6030,2530,530,02026-05-08 17:00
ARTIFEX23,65-1,25%-0,3269908 974,7023,6524,3522,92026-05-08 17:03
ASBIS68,45+0,66%0,452 61814 915 539,5068,069,3567,852026-05-08 17:03
ASMGROUP0,241-2,82%-0,007132172 027,830,2490,250,2362026-05-08 17:00
ASSECOBS90,6+1,34%1,2113123 531,6092,492,489,42026-05-08 17:04
ASSECOPOL192,45-1,94%-3,83 44123 572 502,70197,0197,25192,452026-05-08 17:03
ASSECOSEE59,7-1,81%-1,1219173 162,1060,760,759,52026-05-08 17:00
ASTARTA52,7-0,38%-0,2172480 236,8053,953,952,02026-05-08 17:00
ATAL61,0-0,97%-0,6100228 467,1061,461,861,02026-05-08 17:00
ATMGRUPA4,21+1,69%0,07342394 410,964,154,254,152026-05-08 17:02
ATREM65,3-2,25%-1,5272722 894,4067,067,063,62026-05-08 17:00
AUTOPARTN22,6-0,44%-0,15631 986 752,2522,822,8522,152026-05-08 17:00
BENEFIT4 000,0-3,33%-138,01 20835 252 046,004 122,04 122,04 000,02026-05-08 17:00
BEST28,00,00%0,026152 439,0028,028,027,82026-05-08 17:00
BIOCELTIX84,2+0,36%0,3110207 883,1083,884,381,52026-05-08 17:01
BLOOBER26,0+1,56%0,4139248 391,9025,626,225,52026-05-08 17:00
BNPPPL146,6-4,81%-7,45355 833 284,20153,8153,8145,22026-05-08 17:00
BOGDANKA23,85-1,04%-0,254361 248 867,2524,2524,4523,82026-05-08 17:03
BORYSZEW4,85-0,51%-0,025222408 106,304,944,944,82026-05-08 17:00
BOWIM7,44+2,76%0,2124290 613,227,247,487,242026-05-08 17:00
BUDIMEX660,0-2,68%-18,24 38124 546 637,60680,0680,4656,22026-05-08 17:01
BUMECH20,8-0,95%-0,25461 449 746,4821,4621,5820,12026-05-08 17:04
CAPITAL3,36+3,07%0,13891 333 715,803,263,543,22026-05-08 17:00
CAPITEA0,564+6,82%0,036106151 500,060,5280,5640,522026-05-08 17:03
CAPTORTX79,0+2,20%1,763261 423,5078,079,077,02026-05-08 17:00
CDPROJEKT260,8-1,95%-5,26 07549 927 943,70266,4266,4260,02026-05-08 17:04
CIGAMES3,04+0,33%0,01268423 660,043,053,052,982026-05-08 17:00
CLNPHARMA21,3-1,39%-0,3117315 071,8521,521,5521,12026-05-08 17:00
COALENERG2,30,00%0,093160 229,802,3342,342,2782026-05-08 17:00
COGNOR5,07-0,59%-0,03596788 791,985,15,115,012026-05-08 17:00
COMP58,0+0,69%0,4119223 862,3057,658,057,42026-05-08 17:00
CREEPYJAR598,0+2,40%14,0133560 526,00590,0604,0580,02026-05-08 17:00
CREOTECH633,0-1,09%-7,01 2705 355 205,00648,0648,0622,02026-05-08 17:01
CRQUANTUM211,0-2,74%-5,954671 243 661,20216,8216,9209,52026-05-08 17:00
CYBERFLKS178,5-1,38%-2,52 5594 377 640,10181,5181,5178,22026-05-08 17:00
CYFRPLSAT16,0-0,19%-0,031 3406 129 160,9416,0516,115,912026-05-08 17:04
DADELO69,9-1,41%-1,0136169 416,7070,771,469,52026-05-08 17:00
DATAWALK130,0+2,52%3,25731 326 506,80128,4131,0126,82026-05-08 17:00
DECORA72,7-1,09%-0,899126 495,4073,573,671,82026-05-08 17:00
DEKPOL73,0-1,62%-1,2223698 247,4074,274,670,42026-05-08 17:00
DEVELIA10,54-0,75%-0,084923 013 816,8410,610,610,422026-05-08 17:00
DIAG158,7-0,69%-1,11 7117 168 204,50160,0160,0157,52026-05-08 17:00
DIGITANET199,8-0,10%-0,2719857 372,00198,9199,9195,12026-05-08 17:00
DINOPL30,39-2,03%-0,6332 070217 624 357,2230,8831,1329,92026-05-08 17:01
DOMDEV260,0-0,95%-2,5231620 953,00262,0264,0256,52026-05-08 17:01
ECHO4,85-1,42%-0,07206371 073,934,954,9754,8152026-05-08 17:00
ELEKTROTI61,15+0,99%0,65801 043 088,4560,761,4558,82026-05-08 17:00
ENEA21,2-2,66%-0,582 60212 652 743,5422,0422,0420,822026-05-08 17:00
ENTER52,8-1,12%-0,6393532 373,6054,354,351,02026-05-08 17:00
ERSTEPL613,2-1,95%-12,25 96971 292 152,80635,0635,0611,02026-05-08 17:00
EUROCASH5,52-2,82%-0,16795898 565,385,75,785,482026-05-08 17:04
FABRITY24,9-0,80%-0,224132 618,1025,125,124,92026-05-08 16:10
FERRO29,0+0,35%0,1103134 384,7028,929,328,52026-05-08 16:48
GENOMTEC5,6+16,91%0,815491 473 576,615,135,645,012026-05-08 17:01
GPW83,05-1,37%-1,152 15511 612 515,3084,985,2582,452026-05-08 17:00
GREENX2,31-1,03%-0,024179556 991,142,3382,3382,312026-05-08 17:00
GRODNO18,3-2,14%-0,43461 237 460,2518,718,917,852026-05-08 17:02
GRUPAAZOTY19,5-2,50%-0,52 0738 260 400,2020,0220,2219,52026-05-08 17:04
GRUPRACUJ44,8-1,86%-0,852754 167 053,7545,8545,8544,352026-05-08 17:00
HANDLOWY115,8-1,36%-1,64942 274 862,40118,6118,6115,22026-05-08 17:00
IFIRMA28,0-5,56%-1,65620575 102,2529,029,027,452026-05-08 17:01
IMCOMPANY37,25+1,64%0,648163 710,9036,6537,2534,652026-05-08 16:49
IMMOBILE5,08+0,40%0,0277179 842,585,25,265,022026-05-08 17:00
INGBSK391,0-1,96%-7,81 28010 068 634,60404,6404,6391,02026-05-08 17:00
INTERCARS769,0-0,13%-1,0143774 720,00770,0770,0757,02026-05-08 17:00
JRH4,82-2,03%-0,153205 522,494,924,954,72026-05-08 17:04
JSW28,39-1,11%-0,322 1259 417 676,1229,229,228,32026-05-08 17:04
KETY1 135,0-1,30%-15,01 55010 764 509,001 160,01 160,01 126,02026-05-08 17:04
KGHM338,65+1,39%4,6516 023233 644 657,00337,0341,0333,22026-05-08 17:01
KOGENERA80,6-0,25%-0,26642 248 968,3077,281,176,02026-05-08 17:00
KRUK432,0-0,69%-3,03 89110 617 694,30434,2435,5428,42026-05-08 17:02
LPP20 820,0-6,64%-1 480,03 523161 623 540,0022 100,022 140,020 440,02026-05-08 17:02
LUBAWA9,115-1,73%-0,162 2035 409 959,399,49,49,02026-05-08 17:03
MABION7,58+5,28%0,38392556 646,437,87,817,472026-05-08 17:00
MARVIPOL11,35-0,44%-0,05141462 228,1511,411,4511,32026-05-08 17:00
MBANK1 148,5-2,09%-24,52 75322 430 654,501 198,01 198,01 141,52026-05-08 17:00
MCI28,5+1,42%0,435163 965,2028,328,928,12026-05-08 13:55
MEDICALG26,75+3,28%0,855571 349 777,5025,526,7525,452026-05-08 17:04
MEDINICE70,2+0,43%0,34271 052 532,1070,770,767,82026-05-08 17:00
MENNICA44,5-0,45%-0,2107113 699,7045,545,544,02026-05-08 17:00
MERCATOR59,5+2,94%1,71 0673 536 074,3058,259,856,12026-05-08 17:03
MFO33,2+2,15%0,726108 139,2032,533,332,52026-05-08 16:27
MILLENNIUM18,05-2,67%-0,4951 2906 852 640,9918,7518,7518,0352026-05-08 17:00
MIRBUD11,09-2,72%-0,318931 616 808,7711,311,311,042026-05-08 17:03
MLPGROUP99,4-3,50%-3,627100 775,80103,0103,099,42026-05-08 17:00
MOBRUK357,0-1,92%-7,0373598 598,00360,0364,0353,02026-05-08 17:00
MODIVO77,8-1,34%-1,065 14416 079 118,9878,8878,9877,52026-05-08 17:04
MOL49,5+0,24%0,12152285 410,2649,349,7247,242026-05-08 16:45
MOLECURE5,6-1,41%-0,08169113 540,885,685,685,422026-05-08 17:00
MOSTALWAR4,78-0,42%-0,02200128 139,154,94,924,522026-05-08 17:00
MOSTALZAB6,49-0,15%-0,01124190 070,256,566,566,422026-05-08 17:00
MURAPOL41,0-1,44%-0,6230763 567,8041,9541,9540,92026-05-08 17:00
NANOGROUP2,485-0,80%-0,0291208 977,172,5052,522,432026-05-08 16:49
NEUCA713,0-1,11%-8,0351818 026,00726,0731,0707,02026-05-08 17:00
NEWAG109,0-1,45%-1,65131 062 431,80109,8110,2107,02026-05-08 17:00
NIEWIADOW19,0-0,78%-0,151 3464 178 380,9519,019,518,82026-05-08 17:00
NOCTILUCA100,6+0,80%0,8144318 190,0099,8103,899,02026-05-08 17:00
ODLEWNIE19,8+2,59%0,5205297 550,1019,5520,119,552026-05-08 17:00
ONEMORE2,82+4,83%0,13186362 095,852,72,92,672026-05-08 16:30
OPONEO.PL85,1-2,07%-1,8177424 101,1086,986,984,22026-05-08 17:00
OPTEAM6,0+11,11%0,6143215 439,655,36,25,32026-05-08 16:44
ORANGEPL15,26-1,45%-0,2251 87010 411 133,5915,48515,4915,122026-05-08 17:00
PASSUS123,0-0,81%-1,07881 925 855,20124,2129,0121,62026-05-08 17:03
PCCROKITA69,5+0,72%0,589189 599,8069,069,568,12026-05-08 17:00
PEKABEX9,0+0,22%0,023204 456 303,899,09,298,952026-05-08 17:01
PEKAO231,0-1,74%-4,15 58086 638 445,40237,1237,1229,32026-05-08 17:04
PEP49,9-3,67%-1,980113 209,4551,751,849,72026-05-08 17:00
PEPCO31,79-1,73%-0,564 46550 858 757,5132,0132,331,372026-05-08 17:00
PGE10,54-3,39%-0,375 84130 896 915,1910,9210,9210,42026-05-08 17:00
PHOTON1,36+30,77%0,32300298 487,491,0551,361,0552026-05-08 16:27
PKNORLEN140,3+0,21%0,38 868103 067 691,62140,2141,78138,662026-05-08 17:01
PKOBP94,65-1,96%-1,8912 810160 714 380,0996,2496,4294,312026-05-08 17:00
PKPCARGO14,55-1,95%-0,294901 066 223,8214,8414,9914,552026-05-08 17:00
PLAYWAY249,5+2,25%5,5131693 004,50245,0249,5244,02026-05-08 17:00
POLIMEXMS8,3-4,27%-0,372 2218 683 873,008,668,668,262026-05-08 17:00
PROTEKTOR1,40,00%0,0329404 506,241,431,431,3542026-05-08 17:01
PZU63,22-2,05%-1,329 71484 900 378,2865,065,1663,162026-05-08 17:00
QUERCUS12,1+2,02%0,2474130 697,2011,8612,1211,82026-05-08 17:00
RAFAMET61,0-3,94%-2,590189 458,3061,363,559,82026-05-08 17:00
RAINBOW138,0-2,82%-4,08002 561 654,70141,0141,8137,72026-05-08 17:00
REX-PDA13,2-2,94%-0,41722 204 213,5613,6513,79813,142026-05-08 17:00
RYVU23,2-0,85%-0,2178232 761,1023,9523,9523,12026-05-08 17:04
SANTANDER43,945-2,69%-1,21526267 242,8146,546,543,652026-05-08 17:00
SCANWAY350,0-2,23%-8,06661 982 233,00359,0368,0350,02026-05-08 17:00
SCPFL121,0-8,19%-10,85551 150 166,60131,8131,8120,42026-05-08 17:00
SELVITA31,6-1,56%-0,5164356 175,5532,032,131,552026-05-08 17:00
SHOPER39,6-0,25%-0,1329771 637,9539,7540,839,62026-05-08 17:00
SPYROSOFT416,0-2,35%-10,044103 053,00426,0426,0411,02026-05-08 17:00
STALEXP2,95-1,01%-0,03275314 379,622,9852,9852,942026-05-08 17:03
STALPROFI9,3+1,31%0,1277192 505,989,269,39,162026-05-08 17:00
SUNEX2,845+0,89%0,025183179 811,312,832,962,772026-05-08 17:00
SYGNITY81,00,00%0,0339944 014,3081,783,980,62026-05-08 17:02
SYN2BIO29,1+3,93%1,1985879 536,4228,00529,4527,8052026-05-08 17:00
SYNEKTIK282,6-0,42%-1,21 8033 243 040,20284,0286,4282,42026-05-08 17:00
TARCZYNSKI122,0+0,41%0,527104 378,00121,5122,0119,52026-05-08 16:24
TAURONPE9,5-1,47%-0,1427 55126 269 376,999,79,79,3282026-05-08 17:01
TEXT40,1-1,81%-0,74479987 211,1041,2641,2640,12026-05-08 17:00
TORPOL72,0+0,14%0,1224806 105,8071,072,070,12026-05-08 17:03
TOYA9,06-4,73%-0,459301 631 651,089,49,48,992026-05-08 17:00
TRAKCJA4,01-1,96%-0,08152249 606,524,1254,1254,02026-05-08 17:00
TRANSPOL17,75+2,31%0,4193605 124,3017,318,217,02026-05-08 17:00
TSGAMES107,3-0,74%-0,86532 852 762,70108,0109,0107,32026-05-08 17:00
ULTGAMES15,0+0,67%0,165102 654,0515,015,2514,52026-05-08 17:00
UNIMOT166,8+2,08%3,43171 072 583,60163,6166,8162,42026-05-08 17:00
VERCOM122,6-2,23%-2,81932 648 502,80124,4125,4122,62026-05-08 17:00
VIGOPHOTN560,0-4,44%-26,0167824 570,00586,0590,0552,02026-05-08 17:00
VIRTUS1,668+0,60%0,01125174 231,271,691,721,6482026-05-08 17:00
VOTUM51,2-0,97%-0,5440837 271,2051,951,950,82026-05-08 17:00
VOXEL100,8+0,80%0,83501 112 264,80100,0103,4100,02026-05-08 17:00
VRG5,26+0,77%0,0451393 287,045,245,285,222026-05-08 17:00
WARIMPEX2,44+6,09%0,14107167 885,762,282,512,272026-05-08 16:07
WASKO8,46-2,76%-0,24231332 938,368,78,78,222026-05-08 17:00
WAWEL778,0-0,77%-6,027177 508,00784,0798,0776,02026-05-08 16:34
WIRTUALNA58,40,00%0,0138475 196,0058,458,558,32026-05-08 17:00
WITTCHEN15,9-0,31%-0,05446305 093,2615,9516,015,712026-05-08 17:00
XTB100,52-2,77%-2,867 85729 171 198,70103,96103,96100,122026-05-08 17:00
XTPL61,0-0,81%-0,5158170 079,0061,663,060,02026-05-08 17:00
ZABKA22,98-1,50%-0,354 63652 045 087,7223,3923,3922,912026-05-08 17:01
ZREMB10,78+7,58%0,767322 331 131,8810,310,9410,22026-05-08 17:04
ZUE12,7-1,93%-0,2553202 990,0012,9513,012,72026-05-08 16:45
REKLAMA