AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 09.04.2026, 17:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0932-0,43%-0,0004159 186,75000,09320,09360,09282026-04-09 16:47
4MOBILITY1,07-5,31%-0,06371,05001,11,11,072026-04-09 13:35
7FIT14,4-2,04%-0,3114,400014,414,414,42026-04-09 09:02
7LEVELS5,7-0,87%-0,051798,00005,75,75,72026-04-09 11:35
AALLIANCE5,2+4,00%0,22214,00005,55,55,22026-04-09 15:00
ABAK5,20,00%0,07145,20005,25,25,02026-04-09 12:32
ABSINVEST1,43+2,14%0,03234 127,26001,41,431,252026-04-09 13:52
ADATEX1,16-1,69%-0,0291 062,80001,241,241,162026-04-09 16:24
ADVERTIGO0,1910,00%0,013,82000,1910,1910,1912026-04-09 11:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,40,00%0,021 366,400022,422,422,42026-04-09 16:15
AGROMEP3,18+4,61%0,14219,08003,183,183,182026-04-09 10:14
AITON0,28+0,36%0,001143 397,65000,260,280,252026-04-09 16:03
AKCEPTFIN0,350,00%0,04398,65000,350,350,352026-04-08 15:22
AMESA2,3+1,77%0,042099 086,52002,22,32,22026-04-09 17:00
ANALIZY26,0+4,00%1,02182,000026,026,026,02026-04-07 16:20
APANET0,99-1,00%-0,0151 247,42001,01,00,992026-04-09 16:09
APIS0,0195+8,33%0,001510,02000,01950,01950,01952026-04-09 11:00
APOLLO1,28+11,30%0,1341 017,88001,151,281,152026-04-07 15:00
APS6,95+1,46%0,191 304,40006,856,956,82026-04-09 17:00
AQUABB11,2-2,61%-0,33191,000011,511,511,22026-04-09 09:10
AQUAPOZ6,3-0,79%-0,05112,60006,36,36,32026-04-09 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,3780,00%0,05136,79000,3780,3780,3362026-04-09 16:45
ARTGAMES0,875-2,23%-0,027239,88000,8950,8950,862026-04-09 13:21
ASTRO0,089-0,56%-0,00052560,70000,0890,0890,0892026-04-08 11:00
ATCCARGO10,9-5,22%-0,6288 980,400011,511,510,82026-04-09 17:00
ATOMJELLY0,845+6,29%0,055540 381,71000,790,850,792026-04-09 16:46
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,25+0,81%0,0172 440,00001,21,251,22026-04-09 16:36
AZTEC1,48+10,45%0,14114,80001,481,481,482026-04-09 09:09
BACT3,05+0,33%0,017548 395,19002,963,052,722026-04-09 16:46
BALTICON20,8+4,00%0,877 318,600020,020,818,82026-04-09 16:39
BASEIG49,4-0,80%-0,42110 813,000049,049,648,62026-04-09 15:15
BEEIN6,9-2,82%-0,252 218,70007,07,16,92026-04-09 12:03
BELEAF2,980,00%0,0129,80002,982,982,982026-04-09 11:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,36-2,33%-0,08278 148,44003,343,563,32026-04-09 15:48
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED17,90,00%0,04446,900017,917,917,42026-04-08 11:08
BIOMASS0,1285+1,18%0,00157236 387,23000,12550,1290,12252026-04-09 16:03
BIZTECH0,158-5,39%-0,0098444,13000,1670,1680,1582026-04-09 16:23
BKDGAMES2,86-2,05%-0,063661 117,02002,922,962,742026-04-09 16:46
BLACKPOIN0,330,00%0,013,96000,330,330,332026-04-09 09:00
BLACKROSE0,48+1,05%0,005633,12000,4820,4850,4712026-04-09 16:41
BPC0,1070,00%0,0449,76000,1070,1070,1072026-04-09 13:44
BRAINSCAN15,4+1,99%0,3115,400015,415,415,42026-04-09 11:00
BRAS0,251+0,40%0,00182 934,06000,2530,2530,2482026-04-09 15:39
BSH15,5+0,65%0,13124 437,900015,418,215,02026-04-09 16:20
BTCS5,0+13,64%0,66943 179,60004,45,254,42026-04-09 16:43
BTCSTUDIO0,1890,00%0,010,95000,1890,1890,1892026-03-25 11:00
CANNABIS0,193-0,52%-0,00115133 120,34000,1940,2020,192026-04-09 17:00
CARBONSTU2,72+0,74%0,022102,66002,72,722,72026-04-09 11:06
CARLSON2,480,00%0,021 274,72002,482,482,482026-04-09 16:37
CARPATHIA1,70,00%0,01292,40001,71,71,72026-04-09 09:51
CCS0,6+7,14%0,04199,60000,60,60,62026-04-07 09:00
CENTURION0,177-3,28%-0,006114121 116,25000,1860,1880,1732026-04-09 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,690,00%0,07651,34001,6351,691,6352026-04-09 14:56
CFSA5,10,00%0,049 358,50005,15,15,12026-04-09 15:05
CHERRY0,63+10,53%0,06155 264,74000,5550,630,5552026-04-09 15:00
CMI10,0-3,85%-0,4270,000010,010,010,02026-04-07 10:07
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,05-0,82%-0,05142,35006,056,056,052026-04-09 11:04
CONSOLEW4,22-4,95%-0,227028 453,88004,464,74,222026-04-09 16:40
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,1930,00%0,0357 066,36000,1950,1980,1882026-04-09 16:49
COSMA0,424-0,47%-0,002184,38000,4240,4240,4242026-04-09 09:32
CSTORE3,7-5,13%-0,2196 158,58003,93,963,72026-04-09 16:29
CTEGROUP0,03+7,14%0,0021300,00000,030,030,032026-04-08 11:00
CZARNKOW0,110,00%0,0111,00000,110,110,112026-04-07 11:00
DANKS0,765+3,38%0,02541 001,25000,740,7650,742026-04-08 09:08
DARKPOINT16,7+4,38%0,7116,700016,716,716,72026-04-09 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,7-2,23%-0,0166946 571,51000,7160,7160,672026-04-09 17:00
DEKTRA5,88+0,34%0,022517,44005,885,885,882026-04-09 09:41
DEMGAMES0,498+0,81%0,004114,94000,4980,4980,4982026-04-09 09:48
DGNET8,3-4,60%-0,43221,80008,78,78,32026-04-09 10:58
DITIX0,218-3,54%-0,008139,24000,2180,2180,2182026-04-08 11:10
DIVOLIO3,28+3,14%0,1717 687,38003,183,282,782026-04-09 16:41
DRAGEUS0,980,00%0,0114,70000,980,980,982026-04-09 09:41
DRFINANCE1,195-0,42%-0,005747,40001,2151,2151,042026-04-09 16:17
DUALITY0,764-0,26%-0,002290,38000,7660,7660,7642026-04-09 15:00
ECCGAMES0,197+0,25%0,0005912 124,50000,19650,1970,18552026-04-09 16:49
ECL16,20,00%0,02126 748,600015,616,215,02026-04-09 17:00
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,5+3,45%0,0541 366,05001,451,51,452026-04-09 16:33
EDITELPL5,1+2,00%0,14725,50005,05,15,02026-04-09 09:45
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,5450,00%0,02654,00000,5450,5450,5452026-04-09 11:00
EKIPA1,24-3,13%-0,041009 347,47001,2851,2851,212026-04-09 17:00
EKOBOX1,37-0,36%-0,0052413 316,24001,3751,3751,2852026-04-09 16:04
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,0-0,83%-0,05466,80006,26,26,02026-04-09 16:46
ELQ2,15-0,92%-0,02167 718,28002,142,162,082026-04-09 17:00
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,494+6,01%0,0283541 535,74000,4680,530,4642026-04-09 16:47
ENEIDA7,0-2,10%-0,154767,50007,157,157,02026-04-08 14:57
ENERGY0,253-4,53%-0,0125216 211,08000,2640,2670,252026-04-09 16:46
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,35-0,42%-0,01192 915,36002,312,362,312026-04-09 15:01
EUROTAX2,30,00%0,058 433,08002,282,32,282026-04-09 12:01
EUVIC21,4+7,00%1,4133 746,000020,621,420,62026-04-09 15:36
EXAMOBILE4,0-0,50%-0,02132 357,44004,084,164,02026-04-09 11:14
EXCELLENC0,416-0,48%-0,0026328 194,50000,4180,4180,412026-04-09 17:00
EXIMIT130,0-6,47%-9,01130,0000130,0130,0130,02026-04-08 15:21
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,6+0,39%0,013722 482,20002,62,62,62026-04-09 15:00
FARMINN30,54-0,20%-0,0688 330,300029,99530,5428,02026-04-09 16:42
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,2880,00%0,075 559,74000,2540,2880,2542026-04-08 11:10
FHDOM4,20,00%0,0263,70004,34,34,22026-04-02 11:25
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,68+34,65%0,17562 758,75000,570,680,572026-04-09 12:04
FORBUILD4,280,00%0,018,56004,284,284,282026-04-09 12:18
FOREVEREN2,60,00%0,0109 546,45002,592,632,592026-04-09 15:53
FORPOSTA2,94+9,70%0,26129,40002,942,942,942026-04-08 11:00
FOTOVOLT0,4530,00%0,0236,24000,4530,4530,4532026-04-09 09:49
FREEMIND5,5+3,77%0,2133 957,04005,325,585,322026-04-09 16:14
FROZENWAY37,0-1,33%-0,51622 751,500037,037,036,92026-04-09 14:58
GALVO1,59+0,63%0,0142 369,07001,581,591,52026-04-09 10:13
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,05-2,88%-0,1531 476,05005,15,35,052026-04-09 10:33
GAMIVO15,9-0,63%-0,11314 754,700016,016,015,92026-04-09 16:14
GARIN2,5-10,71%-0,3142 606,20002,92,92,52026-04-09 11:09
GDEVS2,48+5,98%0,143415 120,24002,42,542,282026-04-09 17:00
GENOMED25,00,00%0,022 075,800025,225,225,02026-04-09 09:02
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE6,3-3,08%-0,2133 154,22006,56,56,12026-04-09 16:46
GEOTRANS5,1-0,78%-0,0456 818,80005,125,125,12026-04-09 16:45
GHYDROGEN1,95-2,50%-0,05102 945,75002,042,11,932026-04-09 10:54
GKSKAT0,158+1,94%0,0033869,00000,1580,1580,1582026-04-08 11:55
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE22,00,00%0,066 750,000021,222,021,02026-04-09 16:42
GREENZEB7,8-1,89%-0,154319,80007,87,87,82026-04-09 09:00
GREMPCO1,075+2,38%0,0255283,18001,061,0751,012026-04-09 15:11
GRMEDIA68,5-0,72%-0,522 033,500065,568,565,52026-04-08 16:48
GRUPAHRC0,94-6,00%-0,062197,40000,940,940,942026-04-09 14:43
GRUPAMZ0,288-0,35%-0,00110,29000,2880,2880,2882026-04-09 09:00
GRUPAREC65,0+2,20%1,41618 949,400062,065,662,02026-04-09 16:12
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,199+0,51%0,001395147 244,46000,20,220,1952026-04-09 17:02
HILANDER1,365-3,53%-0,0583 564,70001,431,431,3652026-04-09 16:30
HIPOWERSA0,34-1,16%-0,0045789,19000,3220,340,3022026-04-09 16:27
HIPROMINE94,0-1,05%-1,051 825,000091,094,090,02026-04-09 16:48
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,4+1,37%0,14297,20007,57,57,42026-04-09 17:00
HUBTECH0,224-2,18%-0,0057013 916,82000,2310,2310,2242026-04-09 17:00
HURTIMEX0,1820,00%0,063 679,12000,1560,1830,1552026-04-08 10:32
HYDRAPRES0,460,00%0,092 159,82000,460,460,4122026-04-09 16:12
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA5,1+32,81%1,2612755 603,35003,915,13,72026-04-09 17:00
ICECODE0,2+6,38%0,0124030 004,35000,1880,2080,1852026-04-09 16:41
ICPD0,880,00%0,026,86000,820,880,822026-03-25 09:55
IDH1,560,00%0,045 273,70001,561,561,462026-04-09 13:51
IGORIA0,188-2,59%-0,0054293,53000,1930,1930,1882026-04-09 13:02
IMAGEPWR1,08-6,09%-0,0774 027,02001,221,221,082026-03-31 15:05
IMMGAMES1,32-2,22%-0,034125 986,84001,371,391,252026-04-09 16:20
INCUVO0,66+2,48%0,016229,70000,660,660,662026-04-09 12:25
INDOS3,66+2,23%0,0813,66003,663,663,662026-04-07 09:00
INFRA1,76+1,15%0,022733,28001,711,761,712026-04-09 13:00
INSIDPARK0,5050,00%0,01161,60000,5050,5050,5052026-04-09 09:00
INTERNITY7,75-3,13%-0,2535 967,50007,757,757,752026-04-09 14:33
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,102+2,00%0,0023621 281,24000,1030,1030,09942026-04-09 16:33
INVESTEKO2,1-1,87%-0,0411 045,80002,12,12,12026-04-08 15:26
IRONWOLF1,3+2,36%0,03185 024,52001,221,31,142026-04-09 17:00
JRCGROUP1,38-1,43%-0,02113,80001,381,381,382026-04-08 11:00
JUJUBEE0,635+2,42%0,0154230 093,75000,620,6350,5652026-04-09 16:13
KANCELWEC2,04-4,67%-0,141 097,22002,022,142,022026-04-07 17:00
KBJ20,20,00%0,0260,200020,020,220,02026-04-09 11:38
KLEPSYDRA7,76-0,51%-0,048949 147,32007,887,97,642026-04-09 16:46
KLON1,20,00%0,0113,20001,21,21,22026-04-09 09:39
KME0,2460,00%0,0225,09000,2460,2460,2462026-04-09 09:00
KOLEJKOWO75,00,00%0,0164 200,500075,075,574,52026-04-09 16:09
KOMBINAT0,88+37,50%0,241 8531 950 618,51000,6320,950,60012026-04-09 17:03
KOOL2PLAY0,550,00%0,0113,75000,550,550,552026-04-09 15:00
KORBANK9,75-5,34%-0,5563 142,60009,89,89,752026-04-09 12:57
KUBOTA13,5-0,74%-0,174 030,200013,5513,5513,52026-04-09 12:54
KUPIEC1,13-0,88%-0,012410,19001,131,131,132026-04-01 11:00
LABOCANNA0,218+1,40%0,00361 514,11000,2070,2180,2072026-04-09 15:04
LEGIMI29,00,00%0,065 829,800029,029,829,02026-04-09 17:00
LETUS1,10,00%0,02110,00001,11,11,12026-04-09 16:20
LEXBONO0,069-8,00%-0,00672 125,68000,0690,0690,0692026-04-09 15:25
LGTRADE2,78+4,51%0,1245 494,22002,662,782,662026-04-07 12:54
LICHTHUND51,5+14,44%6,51246 104,200044,052,543,02026-04-01 17:00
LMGAMES0,73-1,35%-0,011710 014,45000,680,730,682026-04-09 17:00
LOKATYBUD0,940,00%0,0123,50000,940,940,942026-04-09 15:00
LTGAMES7,7-6,10%-0,541 181,70008,08,07,72026-04-09 13:25
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,99-0,50%-0,011199,00001,991,991,992026-04-09 14:46
LUKARDI0,358+18,54%0,056317,08000,3040,3580,3042026-04-09 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM4,1+1,99%0,0894 375,24004,14,13,92026-04-09 10:03
MADMIND0,409-0,24%-0,001140,90000,4090,4090,4092026-04-09 15:00
MADNETIC2,140,00%0,063 007,44002,022,142,02026-04-09 16:44
MAKOLAB6,250,00%0,016,25006,256,256,252026-04-09 16:25
MARKA0,20,00%0,0110,00000,20,20,22026-03-17 11:00
MAXIPIZZA0,402-8,22%-0,0368271,01000,450,510,42026-04-07 15:37
MAZOP16,50,00%0,01181,500016,516,516,52026-04-08 09:51
MBFGROUP4,4+0,46%0,028977 409,15004,384,494,02026-04-09 16:29
MEDAPP0,21+5,00%0,012010 531,50000,210,210,212026-04-09 15:17
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,750,00%0,01244,50000,750,750,752026-04-09 10:09
MEDICOBIO0,5-1,96%-0,015423 605,68000,5050,510,472026-04-09 14:53
MEDTECH0,735-2,00%-0,015191105 709,79000,780,780,682026-04-09 16:45
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK61,4+2,33%1,43126 433,400060,861,460,22026-04-09 16:39
MENTZEN30,4+0,66%0,2161 391,600030,030,430,02026-04-09 17:00
MERA1,1+7,84%0,0851 053,52001,061,11,062026-04-07 16:25
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,62-0,61%-0,013611 601,63001,531,631,452026-04-09 14:39
MILISYS0,3070,00%0,011920,17000,3070,3070,2952026-04-09 14:37
MILITARY0,37-3,39%-0,0134822 178,27000,380,380,372026-04-09 15:27
MILKPOL0,48-20,00%-0,12148,00000,480,480,482026-04-01 11:00
MILTON0,49+4,26%0,0235,41000,4980,4980,492026-04-09 16:23
MINERAL0,85+1,19%0,013399,86000,840,850,842026-04-09 09:35
MMCPL9,3+6,29%0,5521 094,30008,759,38,752026-04-08 10:30
MOLIERA20,0835-0,60%-0,00055465,28000,0840,0840,08352026-04-09 14:53
MOONLIT0,35+0,57%0,0022875,00000,350,350,352026-04-09 11:00
MPAY0,267-0,74%-0,002363 960,60000,2690,2740,2622026-04-09 16:38
MPLVERBUM5,8-4,92%-0,35690,85006,16,15,82026-04-09 16:17
MSM4,3+4,12%0,17102 965,42004,094,324,092026-04-09 16:11
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,39+0,26%0,001141 815,20000,3890,390,3512026-04-09 09:59
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,566-1,05%-0,006183 342,14000,5860,5860,552026-04-09 17:00
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NIEWIADOW16,6-2,35%-0,4490787 565,400017,217,216,32026-04-09 17:00
NOOBZ17,5+2,34%0,496 423,800017,117,517,12026-04-09 15:37
NOTORIA8,40,00%0,02420,00008,48,48,42026-04-08 11:31
NOVINA0,658+0,30%0,0022432 006,63000,6380,6680,6382026-04-09 16:47
NTVSA0,1750,00%0,0110,50000,1750,1750,1752026-04-09 09:37
NWAI29,40,00%0,0107 034,800029,429,429,02026-04-09 15:16
OLYMP0,35+7,69%0,025293 962,84000,3270,350,3122026-04-09 16:37
ONE2TRIBE0,2360,00%0,05219,38000,2460,2460,2362026-04-09 17:00
ONICO16,0+0,63%0,1264,000016,016,016,02026-04-09 15:00
OPTIGIS0,43-3,59%-0,016112 567,38000,410,4420,42026-04-09 16:49
ORGANIC8,90,00%0,0117,80008,98,98,92026-04-09 09:00
ORZLOPONY2,2-7,56%-0,18620 187,58002,32,32,22026-04-08 14:18
OUTDOORZY1,87+2,19%0,046630 217,63001,821,971,492026-04-09 16:37
OVIDWORKS0,63+5,00%0,033735 714,88000,590,650,5252026-04-09 16:46
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,474-0,84%-0,0044492,34000,4460,4740,4462026-04-09 13:05
P2CHILL2,34-4,10%-0,14815 744,14002,382,382,062026-04-09 16:49
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,3080,00%0,0229 088,80000,3080,3080,2982026-04-09 16:11
PBGAMES0,15+11,11%0,0152225,00000,150,150,152026-04-09 11:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,054-1,82%-0,0014448,74000,0540,0540,0542026-04-09 16:22
PLATIGE5,62+1,44%0,0867104 753,28005,545,625,342026-04-09 16:43
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,63-4,12%-0,074886,00001,71,71,632026-04-09 16:21
POINTPACK12,80,00%0,0320 531,200012,812,812,82026-04-09 11:24
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,54-3,79%-0,1133 040,18002,642,642,422026-04-09 15:50
POLMAN0,383-8,81%-0,037173 612,82000,3850,410,3812026-04-09 15:05
POLTRONIC0,7-4,11%-0,0362 695,58000,730,730,72026-04-08 14:31
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,104+4,00%0,00492 240,39000,09450,1080,0932026-04-09 14:54
PRESIDENT104,0-0,95%-1,01111 737,0000105,0106,0104,02026-04-09 15:47
PRIME0,9450,00%0,0396,14000,940,9450,942026-04-09 15:41
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,985+13,87%0,122016 386,33000,850,9850,822026-04-09 16:36
PROGUNSGR6,0+6,19%0,3562 123,85005,656,05,652026-04-09 12:13
PROMISE7,9+1,28%0,17867,95008,08,07,852026-04-09 11:29
PRYMUS6,0+0,84%0,0578 234,85005,956,05,952026-04-09 12:10
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY6,78+21,51%1,2298 591,04005,86,85,782026-04-09 16:21
PYRAMID9,0+5,88%0,54289,50008,59,08,52026-04-09 11:09
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,80,00%0,082 044,52000,7850,80,772026-04-08 15:53
READGENE5,22-3,69%-0,234 158,16005,245,245,222026-04-09 14:23
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL7,0-3,45%-0,252147,00007,07,07,02026-04-09 14:16
ROAD5,880,00%0,061 761,40005,865,885,862026-04-09 11:16
ROBINSON3,26-0,61%-0,02113,04003,263,263,262026-04-09 09:00
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,5+6,06%0,24298,00003,33,53,32026-04-09 17:00
RRHGROUP0,07750,00%0,0114,96000,07750,07750,07752026-04-09 10:05
RSGAMES8,50,00%0,0117,00008,58,58,52026-04-09 09:35
RUCHCHORZ0,340,00%0,0174,80000,340,340,342026-04-08 11:59
S4E37,6+2,17%0,8137,600037,637,637,62026-04-09 16:01
SAKANA0,338+0,60%0,0024399,05000,3360,3380,3042026-04-09 14:56
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,7-5,00%-0,32511 741,95005,655,75,52026-04-09 16:15
SEDIVIO10,0-1,96%-0,2115 297,15009,8510,29,852026-04-09 17:00
SEVENET11,75+1,73%0,211395 892,600011,7511,7511,352026-04-09 17:00
SFD2,65-1,85%-0,052523 656,49002,652,72,652026-04-09 16:49
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,0-5,66%-0,378 508,80005,05,35,02026-04-09 13:07
SOFTBLUE0,248-4,62%-0,01212959 499,08000,2550,2580,242026-04-09 16:49
SOLARINOV0,055+12,24%0,00691 912,60000,05620,05640,052026-04-09 14:28
SONKA9,76-2,40%-0,24158 345,60009,989,989,642026-04-09 16:17
SPACEFOX2,46+2,50%0,061811 093,30002,42,462,222026-04-09 17:00
STANDREW12,90,00%0,0225,800012,912,912,92026-04-09 13:13
STARWARD8,16+1,24%0,161 826,94008,068,288,062026-04-09 15:40
STEMCELLS0,360,00%0,0136,00000,360,360,362026-04-09 09:41
STOHID1,59+6,00%0,09379,50001,591,591,592026-04-09 17:00
SUNNET2,32+2,65%0,061129 583,44002,262,322,142026-04-09 17:00
SUNTECH1,82+1,68%0,032217 961,09001,781,821,72026-04-09 16:44
SWMANSION29,2+4,29%1,2164 897,000028,029,227,82026-04-09 16:16
SYGNIS1,54-0,65%-0,01162175 403,10001,5451,621,4952026-04-09 17:00
SYNERGA0,421-12,29%-0,05971 852,88000,480,480,4212026-04-09 15:00
SZAR0,0745-5,70%-0,0045191 732,08000,0720,07850,0692026-04-09 15:54
TAMEX3,28+0,61%0,0281 202,54003,263,283,262026-04-09 16:33
TAXNET1,43-3,38%-0,052164,45001,431,431,432026-04-09 09:00
TECHROBOT15,4-3,75%-0,63721 596,400016,116,114,32026-04-09 17:00
TECNTICA0,477-1,04%-0,005264 845,01000,4780,480,4572026-04-09 16:38
TELEMEDPL0,610,00%0,011247,08000,610,610,572026-04-09 15:51
TELESTO16,8+2,44%0,4150,400016,816,816,82026-04-08 09:00
TELESTR24,0+1,69%0,41360,000024,024,024,02026-04-09 15:31
TELGAM0,486-4,71%-0,024104 941,40000,520,520,462026-04-09 17:00
TERMOEXP13,7+0,74%0,13596,100013,613,712,82026-04-08 16:01
THEDUST0,655+6,50%0,04119,65000,6550,6550,6552026-04-09 11:00
TNTPROENR0,6-11,76%-0,08186 646,80000,60,60,62026-04-08 12:09
TREX3,56+0,56%0,021111 030,62003,583,583,442026-04-09 16:25
TRIGGO1,0-6,54%-0,07101 358,68001,061,070,992026-04-09 16:47
TRUEGS0,275-1,43%-0,00413814,86000,2760,2770,2412026-04-09 17:00
UFGAMES0,8850,00%0,0217,69000,840,8850,842026-04-09 09:08
UNIFIED0,220,00%0,01503,36000,220,220,222026-03-31 11:00
UNIVERSE3,8+5,56%0,2122,80003,83,83,82026-04-09 09:17
VARSAV0,450,00%0,02317 353,51000,460,4920,4262026-04-09 16:32
VEE11,6-0,85%-0,12819 127,350011,211,711,22026-04-09 17:00
VERBICOM1,710,00%0,0125 786,90001,71,721,582026-04-09 14:38
VIDIS5,5+10,89%0,5431 596,40005,55,55,22026-04-09 14:21
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,7-1,55%-0,2112,700012,712,712,72026-04-07 15:46
VOLARIA1,5-0,66%-0,01101 694,19001,511,511,362026-04-09 13:38
VOOLT2,06-11,97%-0,287753 121,93001,8752,241,8752026-04-09 16:10
VRFABRIC4,16-1,42%-0,06120,80004,164,164,162026-04-09 09:35
VRFACTORY0,173-4,42%-0,0088425 368,97000,1810,1810,1662026-04-09 17:00
WERTHHOLZ0,1950,00%0,0119,50000,1950,1950,1952026-03-30 17:00
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,556+1,09%0,0065355,96000,5480,560,5482026-04-09 15:46
WILDINT0,72+1,41%0,01124 073,00000,750,770,722026-04-09 16:38
WODKAN7,0-6,04%-0,45114,00007,07,07,02026-04-08 09:26
XBSPROLOG64,00,00%0,03576,000064,064,064,02026-04-09 09:59
YELLOWBOS0,288+0,70%0,002128,80000,2880,2880,2882026-04-09 11:00
YOSHI0,93-3,73%-0,0367434 546,01000,9620,9620,882026-04-09 16:23
ZENERIS3,57-4,80%-0,18171 302,25003,753,753,572026-04-09 15:26
ZORTRAX0,0605-3,97%-0,002583 090,87000,0630,0630,06052026-04-09 15:14
REKLAMA