Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 10.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,091-2,99%-0,0028285 202,81000,0910,0940,0912026-08-10 15:27
4MOBILITY1,21+0,83%0,0119,68001,211,211,212026-08-10 14:23
7FIT30,2+1,34%0,42141 652,400030,430,430,02026-08-10 16:48
7LEVELS5,750,00%0,0111,50005,755,755,752026-08-10 09:00
ABAK5,45+6,86%0,35215 046,45005,055,65,052026-08-10 17:00
ABSINVEST1,44+6,67%0,096992,58001,341,441,342026-08-10 09:04
ADVERTIGO0,224+2,75%0,00652 032,27000,2180,2240,2182026-08-10 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA27,0+0,75%0,27566,100027,027,026,12026-08-10 15:52
AGROMEP3,140,00%0,0234,54003,143,143,142026-08-07 15:52
AITON0,245+8,89%0,023148,63000,2250,2450,2252026-08-10 10:35
AKCEPTFIN0,19-3,06%-0,00620,41000,220,220,192026-08-07 15:00
AMESA2,18-4,39%-0,1218 308,30002,282,282,122026-08-10 16:27
ANALIZY27,8+5,30%1,451 549,600026,427,826,42026-08-10 16:10
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO4,5-10,00%-0,52837,00004,54,54,52026-08-10 11:00
APS6,2+3,33%0,22266,60006,26,26,22026-08-10 16:22
AQUABB13,3-0,75%-0,13173,500013,413,413,32026-08-10 14:33
AQUAPOZ4,74-1,25%-0,064667,12004,964,964,742026-08-10 16:29
ARI0,3980,00%0,0660,69000,3980,3980,3962026-08-10 13:52
ARTGAMES0,484-0,41%-0,00210158,32000,4460,4840,4462026-08-10 13:56
ASTRO0,0775+29,17%0,01754228,33000,07750,07750,07752026-08-05 11:01
ATCCARGO12,4-3,13%-0,484 099,600012,812,812,42026-08-10 13:06
ATOMJELLY0,525-0,94%-0,00510248,45000,4820,5450,4822026-08-10 14:25
AUXILIA1,11-0,89%-0,01102 877,77001,121,121,052026-08-10 11:52
AZTEC1,33-0,75%-0,0141 357,69001,271,331,272026-08-10 17:00
BACT3,81+0,79%0,031912 030,37003,83,823,682026-08-10 15:48
BALTICON20,00,00%0,05138,300018,820,018,82026-08-10 16:13
BASEIG16,00,00%0,0618 365,600016,016,116,02026-08-10 15:29
BEEIN14,3-0,69%-0,1119 047,200014,415,114,32026-08-10 16:23
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,56-0,56%-0,02146,28003,563,563,562026-08-10 09:00
BIOGENED19,1+0,53%0,152 541,200019,619,919,12026-08-10 11:23
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,139-3,47%-0,00531 084,59000,1490,1490,1392026-08-10 09:01
BKDGAMES2,46-4,65%-0,12185 552,76002,582,582,422026-08-10 16:03
BLACKPOIN0,292-3,95%-0,01231 462,13000,3040,3040,2922026-08-10 15:06
BLACKROSE0,376-0,53%-0,002562,04000,3760,3760,3762026-08-10 11:00
BPC0,07-1,41%-0,001242 666,76000,080,080,072026-08-10 16:15
BRAINSCAN10,8-6,90%-0,821 104,000011,011,010,82026-08-07 15:00
BRAS0,2+0,76%0,001591 473,85000,1980,20,1982026-08-10 09:06
BSH22,4-0,88%-0,22137 652,400022,422,421,22026-08-10 17:00
BTCS3,38-7,65%-0,284617 392,38003,643,643,32026-08-10 16:21
BTCSTUDIO0,13-9,72%-0,0142430,82000,130,130,132026-08-05 11:00
CANNABIS0,169-0,59%-0,001471 403,36000,170,1720,1682026-08-10 17:00
CARBONSTU2,06-1,90%-0,043557,52002,12,12,062026-08-10 15:40
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,58+4,64%0,07115,80001,581,581,582026-08-10 09:42
CCS0,498-0,40%-0,00211,99000,4980,4980,4982026-08-10 09:00
CENTURION0,0925-2,12%-0,002105100 365,71000,09450,0960,092026-08-10 17:01
CFG1,590,00%0,013,18001,591,591,592026-08-10 09:00
CFSA4,740,00%0,02165,90004,744,744,742026-08-10 16:48
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI6,6-4,35%-0,34107,40006,96,96,62026-08-10 16:47
COMECO0,09-9,55%-0,0095123,04000,090,090,092026-08-05 11:00
CONSOLE5,85-0,85%-0,0521 345,50005,855,855,852026-08-10 13:48
CONSOLEW3,20,00%0,04016 756,50003,143,33,12026-08-10 17:00
CONSTANCE5,20,00%0,0231,20005,25,25,22026-07-21
COSMA0,36-5,26%-0,0272 457,34000,3620,380,362026-08-10 16:13
CSTORE5,15+5,97%0,29378 268,04004,865,154,842026-08-10 16:40
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,0990,00%0,0110,89000,0990,0990,0992026-08-06 11:00
DANKS0,80,00%0,051 687,52000,790,80,7652026-08-10 16:31
DARKPOINT13,4-4,96%-0,71120 313,200014,114,113,42026-08-10 15:57
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
DEFENCEH0,425-7,61%-0,035480401 868,86000,490,490,3982026-08-10 17:00
DEKTRA6,36-0,31%-0,02235 999,90006,346,386,342026-08-10 16:37
DEMGAMES0,31-10,92%-0,038152 188,09000,3380,3380,292026-08-10 15:54
DITIX0,21-2,78%-0,00639,23000,2120,2120,1952026-08-10 17:00
DIVOLIO3,0+3,45%0,1130,00003,03,03,02026-08-10 10:51
DORZECZY28,90,00%0,0128,900028,928,928,92026-08-10 09:42
DRAGEUS0,948+3,95%0,0367478,39000,920,9480,9122026-08-10 16:44
DRFINANCE1,3+18,72%0,2057444 821,73001,11,341,12026-08-10 16:29
DUALITY0,680,00%0,09944,84000,7180,7180,6642026-08-10 16:08
ECCGAMES0,1855+1,09%0,00261 890,55000,18350,18550,1832026-08-10 13:12
ECL4,78+0,42%0,0291 190,32004,864,864,782026-08-10 13:59
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,7+0,72%0,0057565,17000,6650,70,6652026-08-10 17:00
EDITELPL6,25+5,93%0,351168,75006,256,256,252026-08-10 11:55
EKIOSK0,440,00%0,018,80000,440,440,442026-08-10 11:00
EKIPA1,22-3,56%-0,04513963 137,17001,2651,271,12026-08-10 16:32
EKOBOX1,48-0,34%-0,005165 740,53001,4851,4851,442026-08-10 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,50,00%0,0617 062,50006,56,56,52026-08-10 14:44
ELQ2,27+0,89%0,02161 724,04002,262,282,252026-08-10 16:45
EMPLOCITY0,32+5,96%0,0182311 939,01000,30,320,2722026-08-10 17:00
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,277-2,81%-0,0088433 675,48000,2880,2880,272026-08-10 17:01
ENIMSO0,279-5,42%-0,0162613 821,30000,2650,2950,2512026-08-10 16:32
EUROSNACK2,45+1,24%0,03186 053,57002,482,482,382026-08-10 14:05
EUROTAX2,9-0,68%-0,02144 111,26002,922,982,782026-08-10 14:57
EUVIC23,00,00%0,078 596,000023,023,223,02026-08-10 12:39
EXAMOBILE3,40,00%0,04557,30003,443,53,42026-08-10 12:57
EXCELLENC0,755-1,95%-0,015271342 747,52000,7850,790,7452026-08-10 17:00
EXIMIT115,0+2,68%3,01115,0000115,0115,0115,02026-08-05 09:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN33,0-2,94%-1,041 075,200034,234,233,02026-08-10 10:37
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,5-6,42%-0,2476 392,40003,663,663,282026-08-07 16:21
FIBO11,00,00%0,088 054,000011,011,010,92026-08-07 14:22
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,550,00%0,0111,00000,550,550,552026-08-10 09:43
FORBUILD4,560,00%0,019,12004,564,564,562026-08-10 10:03
FOREVEREN2,46+1,65%0,042617 242,35002,432,52,432026-08-10 16:46
FORPOSTA2,40,00%0,026 000,00002,42,42,42026-08-10 11:00
FOTOVOLT0,3190,00%0,0444,36000,3190,3190,282026-08-06 12:59
FREEMIND5,68-4,70%-0,28102 208,90005,95,95,682026-08-10 13:24
FROZENWAY30,5+7,77%2,22214 527,900028,430,828,42026-08-10 15:20
GALVO4,6-0,43%-0,025735 149,70004,764,84,282026-08-10 16:25
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,5-3,02%-0,141171,00004,54,54,52026-08-10 11:58
GAMIVO16,30,00%0,03179,300016,316,316,32026-08-10 16:47
GARIN1,940,00%0,011,94001,941,941,942026-08-10 09:08
GDEVS3,2+12,68%0,36206 812,24002,843,22,842026-08-10 13:03
GENOMED27,0-12,34%-3,872 099,000030,830,827,02026-08-10 16:15
GENXONE5,7-1,04%-0,06385,80005,75,765,72026-08-10 17:00
GEOTRANS4,63-0,22%-0,01148 522,31004,624,654,452026-08-10 16:15
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,193-1,53%-0,0031482,50000,1930,1930,1932026-08-05 11:00
GOLAB0,50,00%0,0125,00000,50,50,52026-08-05 11:00
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08
GREENLANE20,60,00%0,0611 154,000020,620,820,62026-08-10 15:34
GREENZEB10,0-4,76%-0,594 474,000011,011,09,92026-08-10 15:29
GREMPCO1,64-0,61%-0,01141,00001,641,641,642026-08-10 09:44
GRMEDIA49,0-4,85%-2,535 890,000047,049,247,02026-08-10 16:49
GRUPAHRC0,875-0,57%-0,0056445,03000,930,930,8752026-08-10 11:55
GRUPAMZ0,261+7,85%0,01910,52000,2610,2610,2612026-08-10 09:00
GRUPAREC69,0-5,22%-3,85693,200071,871,869,02026-08-10 17:00
HAMBURGER0,15-11,76%-0,0217,50000,150,150,152026-08-05 11:00
HILANDER1,51+4,14%0,061310 146,95001,4751,511,4252026-08-10 17:00
HIPOWERSA0,2580,00%0,012753,87000,230,2580,232026-08-10 17:00
HIPROMINE75,00,00%0,0175,000075,075,075,02026-08-07 09:37
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,5+2,04%0,1585 331,45007,357,57,352026-08-10 15:33
HUBTECH0,225-0,88%-0,0025024 844,66000,2270,2280,2222026-08-10 17:00
HURTIMEX0,13-4,41%-0,0064911,23000,1360,1360,132026-08-10 13:33
HYDRAPRES0,450,00%0,02315,00000,450,450,452026-08-10 11:56
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA5,50,00%0,0111,00005,55,55,52026-08-10 09:00
ICECODE0,088+2,92%0,0025226 136,56000,08550,0880,08052026-08-10 16:03
ICPD0,9250,00%0,0111,10000,9250,9250,9252026-07-31 09:36
IDH2,84+2,16%0,0613530,14002,72,842,72026-08-10 16:48
IFLEASING1,69+0,60%0,01711 932,00001,67981,691,67982026-08-10 10:22
IGORIA0,498+1,01%0,005132 716,40000,4930,5020,4752026-08-10 13:40
IMAGEPWR2,0+11,11%0,22900,00002,02,02,02026-08-10 11:00
IMMGAMES0,68+4,29%0,0286344,08000,680,680,682026-08-10 15:00
INCUVO0,664-0,60%-0,004224 329,56000,620,6640,622026-08-10 17:00
INDOS3,26+1,88%0,063624,12003,23,263,22026-08-10 12:40
INFRA1,94-3,96%-0,083569,72002,02,01,942026-08-10 14:55
INSIDPARK0,51+2,00%0,01476,02000,50,510,52026-08-10 15:57
INTERNITY8,50,00%0,0217,00008,58,58,52026-08-10 09:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,1040,00%0,0112 644,09000,10250,1040,10152026-08-10 14:03
INVESTEKO1,980,00%0,02985,11001,971,981,972026-08-07 10:43
IRONWOLF1,32+2,33%0,036492,19001,271,321,272026-08-10 10:16
JRCGROUP1,150,00%0,023 001,50001,151,151,152026-08-10 15:00
JUJUBEE0,545+0,93%0,0053158,30000,5450,5450,5352026-08-10 11:12
KANCELWEC2,08+1,96%0,0485 054,50002,022,082,022026-08-07 15:44
KBJ25,4+10,43%2,4125,400025,425,425,42026-08-10 09:00
KLEPSYDRA7,18+0,28%0,025227 949,96007,37,37,182026-08-10 15:03
KLON1,350,00%0,0236,25001,251,351,252026-08-10 09:45
KME0,20,00%0,010,20000,20,20,22026-08-10 09:00
KOLEJKOWO56,0-0,88%-0,54325 907,500056,556,555,52026-08-10 17:04
KOMBINAT0,925+2,21%0,02393100 998,93000,9080,9280,92026-08-10 16:36
KOOL2PLAY0,69+7,81%0,0531 221,99000,690,690,692026-08-06 15:00
KORBANK11,6+7,41%0,81117 057,700011,011,911,02026-08-10 16:02
KUBOTA13,1-1,13%-0,152132 620,700013,313,313,02026-08-10 17:00
KUPIEC0,9-19,64%-0,221558,00000,90,90,92026-08-05 11:00
LABOCANNA0,21-1,87%-0,0045179,19000,210,210,2012026-08-10 17:00
LEGIMI30,0+2,74%0,82118,000029,030,029,02026-08-07 10:40
LETUS0,165-2,94%-0,005105 390,70000,1610,170,1592026-08-10 16:42
LEXBONO0,08250,00%0,014,13000,08250,08250,08252026-08-10 15:00
LGTRADE2,28+12,87%0,2642 420,20002,162,282,162026-08-10 12:27
LICHTHUND60,0+9,09%5,072 683,000053,060,050,02026-08-10 12:01
LIFTERO77,3+8,87%6,3509907 858,490073,079,6571,22026-08-10 17:03
LMGAMES0,65+0,78%0,005117,55000,650,650,652026-08-10 16:45
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,8+7,98%0,65710 846,70008,78,98,72026-08-10 14:37
LUDUS0,230,00%0,03144,67000,230,230,232026-08-10 15:00
LUG2,00,00%0,01400,00002,02,02,02026-08-07 16:04
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B11,9+19,00%1,9223,800011,911,911,92026-07-01
MADKOM2,44+0,83%0,02208 685,96002,422,462,32026-08-10 13:57
MADMIND0,3180,00%0,064 134,00000,3180,3180,3182026-08-10 15:00
MADNETIC2,6-3,70%-0,11130,00002,62,62,62026-08-10 09:00
MAKOLAB9,0-4,26%-0,41210 766,40009,29,48,12026-08-10 15:30
MARKA0,20,00%0,0110,20000,20,20,22026-04-10
MAXIPIZZA0,4210,00%0,012,95000,4210,4210,4212026-08-10 09:19
MAZOP14,90,00%0,01402,300014,914,914,92026-08-10 09:00
MBFGROUP4,88-1,41%-0,075328 283,57004,944,944,722026-08-10 16:47
MEDAPP0,194+13,12%0,0225143 667,58000,1940,1940,1942026-08-10 15:00
MEDARD0,645+12,17%0,0710,65000,6450,6450,6452026-08-05 11:00
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,3940,00%0,0318 071,26000,3940,3960,3782026-08-10 14:59
MEDTECH0,38-9,09%-0,0389111 032 026,65000,4120,4180,3622026-08-10 17:02
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
MENNICASK51,4-1,15%-0,63441 196,600052,052,251,42026-08-10 16:41
MENTZEN27,6-0,72%-0,25624 620,600026,627,826,62026-08-10 16:32
MERA0,940,00%0,019,40000,940,940,942026-08-10 09:11
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD2,56+6,67%0,162521 596,48002,282,562,282026-08-10 16:25
MIDVEN4,2-4,55%-0,2142,00004,24,24,22026-08-10 11:00
MILISYS0,253-4,17%-0,0116013 427,76000,2330,2620,2292026-08-10 16:41
MILITARY0,318-6,19%-0,02115124 705,74000,3460,3460,3082026-08-10 17:00
MILKPOL0,45-10,00%-0,0514,50000,450,450,452026-08-05 11:00
MILTON0,74+4,23%0,033645 724,26000,70,740,72026-08-10 16:45
MINERAL0,720,00%0,0114,40000,720,720,722026-08-06 10:52
MMCPL8,60,00%0,0186,00008,68,68,62026-08-06 11:17
MOLIERA20,093+8,14%0,0075248,17000,08550,0930,08552026-08-10 09:54
MOONLIT0,30,00%0,01600,00000,30,30,32026-08-10 15:00
MPAY0,1365-3,19%-0,00455412 875,30000,1410,14150,1312026-08-10 16:49
MPLVERBUM4,44-1,33%-0,062193,08005,15,14,442026-08-10 13:19
MSM5,72+1,42%0,08207 579,30005,645,725,022026-08-10 12:52
MUNAR0,320,00%0,0575,50000,320,320,2952026-08-10 17:00
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,728+0,55%0,0045570 903,86000,7220,7880,6462026-08-10 16:39
NEURONE0,73-0,68%-0,00521 168,00000,730,730,732026-08-03 11:00
NOOBZ13,6+0,74%0,13748,100013,713,713,62026-08-10 11:09
NOTORIA7,50,00%0,0115,00007,57,57,52026-08-05 10:07
NOVINA0,586-2,01%-0,012142 081,02000,5980,60,5862026-08-10 17:00
NTVSA0,150,00%0,0112,00000,150,150,152026-08-10 09:43
OLYMP0,23+13,30%0,027381 888,20000,2380,2380,2062026-08-10 16:44
ONE2TRIBE0,24+4,35%0,013338 599,07000,230,2440,212026-08-07 16:16
ONICO13,00,00%0,0126,000013,013,013,02026-08-10 11:00
OPTIGIS0,42+0,48%0,00298 783,12000,4180,420,392026-08-10 15:14
ORGANIC9,650,00%0,0119,30009,659,659,652026-08-10 12:32
ORZLOPONY2,1-3,67%-0,0828,44002,142,142,12026-08-10 12:24
OUTDOORZY1,29-0,77%-0,01156 352,92001,291,311,192026-08-10 10:40
OVIDWORKS0,4020,00%0,02442,38000,3720,4020,3722026-08-06 16:47
OZECAPITAL0,378-0,53%-0,0027442,61000,3780,3780,352026-08-10 16:05
P2CHILL2,82+5,22%0,142311 672,30002,662,882,662026-08-10 16:49
PARTNER23,6+9,26%2,0112 002,600022,023,622,02026-08-10 12:49
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH3,60,00%0,0259116 876,93003,563,743,452026-08-10 17:00
PLANETB2B0,048-3,03%-0,00153954,60000,0450,0480,0452026-08-10 11:42
PLATIGE6,5-1,22%-0,083723,74006,626,626,42026-08-10 16:35
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,43+3,62%0,0571 061,16001,381,431,382026-08-10 13:53
POINTPACK14,2-1,39%-0,21211 062,600014,314,714,22026-08-10 17:00
POLARISIT0,28-7,28%-0,0226157,79000,3020,3020,282026-08-10 15:00
POLHOLROZ2,56-2,29%-0,062610 116,24002,582,582,42026-08-10 15:49
POLMAN0,37-9,76%-0,0453 924,44000,410,410,372026-08-10 17:01
POLTRONIC0,6750,00%0,013,38000,6750,6750,6752026-08-10 09:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,0915-0,54%-0,000582 379,02000,0850,09150,0842026-08-10 12:47
PRESIDENT87,00,00%0,02329 616,000085,087,085,02026-08-10 17:00
PRIME0,63+3,28%0,028036 643,49000,630,740,6052026-08-10 17:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,39-2,11%-0,032010 821,34001,341,411,322026-08-10 16:16
PROGUNSGR4,86+3,40%0,1631 421,30004,484,864,482026-08-10 17:00
PROMISE9,8-0,51%-0,0574 363,35009,859,99,82026-08-10 11:57
PRYMUS6,00,00%0,0260,00006,06,06,02026-08-10 10:07
PURPLERAY5,12+4,07%0,283 688,40004,85,124,82026-08-04 13:06
PYRAMID4,46-0,45%-0,02574,98004,484,484,262026-08-10 13:34
QUBICGMS0,61+2,52%0,01542 243,50000,580,610,582026-08-10 14:27
READGENE4,980,00%0,05546,60004,954,984,952026-08-10 11:27
REMORSOL4,34-0,91%-0,042190,96004,344,344,342026-08-10 15:45
ROAD5,60,00%0,0327,62005,225,65,222026-08-10 15:04
ROBINSON3,380,00%0,0223,66003,383,383,382026-08-10 10:36
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,02-5,33%-0,175925,19003,193,193,022026-07-28
ROCKGAME10,2+2,00%0,22202,000010,010,210,02026-08-10 16:49
RRHGROUP0,06+10,09%0,0055112 786,83000,05950,060,0552026-08-10 11:22
RSGAMES5,5-1,79%-0,154 206,75005,655,655,52026-08-10 12:17
RUCHCHORZ0,40,00%0,012,00000,40,40,42026-08-05 11:00
S4E55,0+1,85%1,02111,500056,556,555,02026-08-10 15:40
SAKANA0,384-0,52%-0,00226,52000,3320,3840,3322026-08-07 09:20
SDSOPTIC5,0-7,41%-0,43323 784,17005,055,24,422026-08-10 16:48
SEDIVIO8,15+1,88%0,153143,60007,958,257,952026-08-10 17:00
SEVENET13,55-1,09%-0,157198 198,550013,713,8513,352026-08-10 16:46
SFD2,65-2,21%-0,066950 234,31002,712,712,62026-08-10 16:46
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,1545+4,39%0,0065293 550,39000,1480,15450,1412026-08-10 14:41
SIMTERACT4,68+5,41%0,2431 642,40004,44,684,42026-08-10 14:31
SOFTBLUE0,229-1,72%-0,0042616 688,66000,2340,2340,2292026-08-10 17:00
SOLARINOV0,0430,00%0,031 073,93000,0430,0430,0432026-08-10 15:00
SONKA11,40,00%0,02548 881,250011,411,611,12026-08-10 13:26
SPACEFOX1,85+2,78%0,0561 089,83001,891,891,752026-08-10 17:00
STANDREW12,10,00%0,04129,500011,712,111,72026-08-10 10:09
STARWARD7,96-1,49%-0,12237 750,12008,18,267,882026-08-10 16:13
STEMCELLS0,45+2,27%0,0114,50000,450,450,452026-08-10 17:00
STOHID2,24+42,68%0,677013 961,56001,572,241,572026-08-10 12:20
SUNNET2,04+7,37%0,14117 220,84001,92,041,92026-08-10 15:00
SUNTECH2,8-1,41%-0,046887 506,20002,862,962,722026-08-10 16:39
SWMANSION27,9+0,72%0,23281 745,900027,927,927,02026-08-10 16:47
SYGNIS1,24+4,20%0,055247 129,37001,191,2551,192026-08-10 16:41
SYNERGA0,446+7,73%0,03211,34000,4460,4460,4462026-08-10 11:00
SZAR0,0620,00%0,0413,57000,0620,0620,05552026-08-10 17:00
TAMEX3,16+4,64%0,1416,32003,163,163,162026-08-10 09:00
TAXNET1,5+3,45%0,0514,50001,51,51,52026-08-07 11:42
TECHROBOT12,7+4,10%0,52354 054,400012,712,711,72026-08-10 16:24
TECNTICA0,5420,00%0,05534,95000,5420,5420,5422026-08-10 11:42
TELEMEDPL0,6-7,69%-0,05111 337,27000,650,650,572026-08-10 14:39
TELESTO14,0+1,45%0,2170,000014,014,014,02026-07-31 09:34
TELESTR24,6-3,91%-1,0124,600024,624,624,62026-08-10 14:02
TELGAM0,420,00%0,0627,30000,420,420,422026-08-10 11:19
TERMOEXP10,80,00%0,01108,000010,810,810,82026-07-09
THEDUST0,650,00%0,0113,00000,650,650,652026-08-10 10:45
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX3,5-1,69%-0,06818 006,78003,483,53,462026-08-10 16:49
TRIGGO0,90,00%0,0225,07000,8950,90,8952026-08-07 17:00
TRUEGS0,18-5,26%-0,016274,24000,17050,1950,17052026-08-10 15:57
UFGAMES0,735+3,52%0,0255218,83000,690,7350,692026-08-10 11:19
UNIFIED0,3+19,05%0,0483352,20000,30,30,32026-08-10 15:00
UNIVERSE3,340,00%0,03143,62003,343,343,342026-08-10 11:00
VARSAV0,5350,00%0,02339 464,27000,5350,540,4822026-08-10 15:52
VEE12,350,00%0,04318 767,350012,2512,3511,92026-08-10 15:48
VERBICOM1,58-1,25%-0,0271 706,55001,61,61,492026-08-10 13:18
VIDIS4,8+4,35%0,221 115,60005,05,04,82026-08-10 16:20
VISION0,0290,00%0,0292,80000,0290,0290,0292026-08-10 11:00
VMAXSA12,2-2,40%-0,374 124,400012,314,312,22026-08-03 15:06
VOLARIA1,12-5,08%-0,06194 427,15001,11,151,022026-08-10 13:18
VOOLT2,1-4,11%-0,095311,23002,02,182,02026-08-10 15:59
VRFABRIC2,54-0,78%-0,0261 506,10002,562,62,542026-08-10 16:49
WERTHHOLZ0,155-3,13%-0,0052450,00000,140,1550,142026-08-10 17:00
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,61-9,76%-0,066134 102,30000,6780,680,612026-08-10 16:22
WILDINT0,83+5,06%0,04179 398,73000,780,8350,782026-08-10 16:24
WODKAN6,65+2,31%0,1521 305,70006,76,76,652026-08-10 12:36
XBSPROLOG64,00,00%0,03503,000062,564,062,52026-08-10 16:34
YBS0,197-13,60%-0,03156 796,39000,20,20,1972026-08-10 15:01
YOSHI0,7-0,28%-0,0027221 110,86000,6840,70,682026-08-10 16:32
ZENERIS2,65+0,38%0,01127 684,80002,652,652,642026-08-10 16:01
ZORTRAX0,0395-1,25%-0,0005175 789,65000,040,040,03952026-08-10 15:00
REKLAMA