AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 20.02.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0954-0,63%-0,0006122 805,82000,09380,09580,09342026-02-20 16:49
4MOBILITY1,15+11,65%0,12126,45001,151,151,152026-02-20 12:37
7FIT15,1+4,86%0,7149 193,000014,415,114,22026-02-20 16:49
7LEVELS7,00,00%0,02372,80007,97,97,02026-02-20 11:12
AALLIANCE8,80,00%0,011 390,40008,88,88,82026-02-16 11:00
ABAK5,60,00%0,041 109,20005,655,655,62026-02-20 16:39
ABSINVEST1,12+15,46%0,15216 139,03001,011,121,012026-02-20 17:00
ADATEX1,2-5,51%-0,0711,20001,21,21,22026-02-20 12:08
ADVERTIGO0,2520,00%0,04262,16000,2520,2520,2422026-02-20 14:44
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,40,00%0,0192 599,800022,422,621,22026-02-20 16:29
AGROMEP3,0-7,41%-0,24118,00003,03,03,02026-02-20 10:01
AITON0,268+2,68%0,00781 115,20000,2570,2880,2572026-02-20 13:56
AKCEPTFIN0,2220,00%0,01133,20000,2220,2220,2222026-02-20 11:00
AMESA2,28-2,15%-0,052314 726,42002,332,332,242026-02-20 17:00
ANALIZY25,8+6,61%1,624 076,400025,825,825,82026-02-19 16:10
APANET1,020,00%0,0151,00001,021,021,022026-02-20 11:55
APIS0,0185-5,13%-0,00184 856,82000,01950,01950,01852026-02-20 15:24
APOLLO1,25-13,79%-0,231 612,50001,251,251,252026-02-16 11:00
APS8,65+0,58%0,051831 104,45009,19,18,52026-02-20 15:04
AQUABB11,7-0,85%-0,1123,400011,711,711,72026-02-20 13:40
AQUAPOZ8,50,00%0,0117,00008,58,58,52026-02-20 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,408+4,62%0,01891 634,13000,390,4080,392026-02-20 13:11
ARTGAMES0,97+21,25%0,17154165 282,01000,81,10,712026-02-20 17:00
ASTRO0,088+22,22%0,0166931,04000,0880,0880,0882026-02-18 11:00
ATCCARGO14,0+0,36%0,051514 065,650013,6514,013,652026-02-20 17:00
ATOMJELLY1,68+5,00%0,0860101 200,03001,71,821,672026-02-20 16:33
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,365-3,19%-0,045188 736,31001,4051,4051,3052026-02-20 16:01
AZTEC1,6+1,91%0,0361 682,80001,571,61,572026-02-20 11:55
BACT3,89+2,37%0,092225 461,60003,853,893,732026-02-20 16:48
BALTICON23,2-4,92%-1,264 976,400024,424,423,22026-02-20 15:44
BASEIG51,99-0,02%-0,013641,070051,9951,9948,512026-02-20 12:55
BEEIN7,250,00%0,0136,25007,257,257,252026-02-19 09:57
BELEAF3,240,00%0,0116,20003,243,243,242026-02-20 11:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,48+0,58%0,02217,32003,463,483,462026-02-20 14:41
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED19,2-2,54%-0,571 507,100019,919,919,22026-02-20 15:40
BIOMASS0,1315-0,75%-0,0016936 430,92000,130,13250,1282026-02-20 17:00
BIZTECH0,1970,00%0,036,11000,1970,1970,1852026-02-20 13:50
BKDGAMES2,08-3,70%-0,085454,37002,012,122,02026-02-20 13:50
BLACKPOIN0,346-1,14%-0,00431 738,65000,3460,3460,3462026-02-20 11:50
BLACKROSE0,494+7,39%0,034111 858,17000,4950,4950,452026-02-20 16:20
BPC0,107+10,88%0,0105286 137,98000,09650,1090,0822026-02-20 14:14
BRAINSCAN19,90,00%0,0119,900019,919,919,92026-02-20 11:00
BRAS0,265+6,00%0,015166 890,99000,2690,2690,2652026-02-20 15:15
BSH17,5+2,64%0,454839 562,400017,5517,5517,052026-02-20 16:34
BTCS5,3+8,16%0,43312 867,70004,985,34,82026-02-20 17:00
BTCSTUDIO0,21+0,96%0,0025306,18000,210,210,212026-02-04 11:51
CANNABIS0,1804-4,85%-0,00926717 255,33000,18980,190,182026-02-20 17:00
CARBONSTU3,11-5,76%-0,194220 631,86002,743,32,742026-02-19 16:28
CARLSON2,48-0,40%-0,0114,96002,482,482,482026-02-20 09:00
CARPATHIA1,64+5,81%0,093325,64001,621,641,622026-02-20 13:47
CCS0,57-1,72%-0,013677,73000,570,570,572026-02-20 14:24
CENTURION0,406-20,39%-0,104683604 748,46000,50,5650,42026-02-20 17:01
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,89-0,53%-0,01191 513,61001,91,91,7352026-02-20 15:21
CFSA5,05-4,72%-0,253384,55005,35,35,052026-02-20 15:20
CHERRY4,54-5,61%-0,272321 718,61004,814,94,542026-02-20 17:00
CMI11,10,00%0,02133,200011,111,111,12026-02-19 13:06
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,7-4,29%-0,32710,20006,76,76,72026-02-20 11:47
CONSOLEW7,5+0,27%0,0299 751,18007,247,57,242026-02-20 16:18
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,404+1,00%0,00472 737,31000,4080,4080,3842026-02-20 17:00
COSMA0,44+1,15%0,0053517 538,38000,4060,4440,4022026-02-20 17:00
CSTORE2,26-0,44%-0,01219 325,25002,272,272,082026-02-20 16:21
CTEGROUP0,03+7,91%0,00221217 460,00000,030,030,032026-02-18 11:53
CZARNKOW0,1440,00%0,02145,44000,1440,1440,1442026-02-17 11:00
DANKS0,7750,00%0,03513,97000,7250,7750,722026-02-19 16:46
DARKPOINT22,2+0,91%0,23511,400023,023,022,22026-02-19 16:12
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,78-3,70%-0,034325 439,02000,810,810,7752026-02-20 17:00
DEKTRA5,120,00%0,071 345,04005,245,245,122026-02-20 15:33
DEMGAMES0,510,00%0,0112 676,07000,4920,530,492026-02-20 17:00
DGNET9,46+8,24%0,7261 418,66008,99,468,92026-02-20 11:58
DITIX0,239+0,42%0,0017117,11000,2380,2390,2382026-02-20 12:33
DIVOLIO1,93-10,65%-0,233411 923,30002,42,51,932026-02-20 16:46
DRAGEUS1,0+0,20%0,002479 008,49001,0051,110,992026-02-20 17:00
DRFINANCE1,260,00%0,073 278,06001,271,291,192026-02-20 13:51
DUALITY0,9820,00%0,071 642,28000,9960,9960,982026-02-20 16:21
ECCGAMES0,205+1,49%0,003218 619,77000,2080,2080,19952026-02-20 16:49
ECL16,4-3,53%-0,63246 425,900017,017,016,22026-02-20 17:00
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,50,00%0,0130,00001,51,51,52026-02-20 13:46
EDITELPL5,25-6,25%-0,3535 390,80005,35,35,252026-02-20 15:53
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,68+9,68%0,06617 944,52000,680,680,682026-02-20 15:17
EKIPA1,45-7,35%-0,115392294 093,33001,561,5651,3352026-02-20 17:00
EKOBOX1,29-0,39%-0,005246 215,65001,2951,2951,2252026-02-20 16:37
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,8-1,45%-0,1621 104,25007,07,06,82026-02-20 16:39
ELQ2,42-1,63%-0,042421 112,02002,482,482,362026-02-20 15:35
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,426-7,39%-0,0342819 560,63000,4660,4660,382026-02-20 17:01
ENEIDA6,85-2,14%-0,15113,70006,856,856,852026-02-20 09:38
ENERGY0,177-4,84%-0,0099930 741,66000,1940,1940,15552026-02-20 17:01
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,6+1,17%0,034923 021,77002,62,622,532026-02-20 16:11
EUROTAX2,52-2,33%-0,0632 268,00002,522,522,522026-02-20 16:19
EUVIC24,0+4,35%1,0424 031,000023,625,023,62026-02-20 16:24
EXAMOBILE3,98-0,50%-0,02151,74003,983,983,982026-02-20 09:41
EXCELLENC0,397-0,75%-0,003220110 144,20000,40,40050,3912026-02-20 17:01
EXIMIT125,0+0,81%1,021 500,0000125,0125,0125,02026-02-19 12:36
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM514,8-1,03%-0,053929 920,78004,824,854,742026-02-20 17:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,328+0,61%0,0023585,58000,280,3280,282026-02-20 14:45
FHDOM4,30,00%0,011 032,00004,34,34,32026-02-20 09:00
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,720,00%0,0114,40000,720,720,722026-02-19 15:00
FORBUILD4,0-5,21%-0,2273 022,24004,244,244,02026-02-20 13:40
FOREVEREN2,98+2,05%0,061119 551,25002,882,982,882026-02-20 16:19
FORPOSTA2,00,00%0,053 213,80002,042,042,02026-02-20 15:00
FOTOVOLT0,490,00%0,0114,70000,490,490,492026-02-20 09:17
FREEMIND6,98-2,24%-0,161174,50006,986,986,982026-02-20 14:04
FROZENWAY40,0-0,50%-0,2140,000040,040,040,02026-02-20 09:09
GALVO1,46-1,35%-0,024214,64001,461,461,432026-02-20 17:00
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT6,04-4,13%-0,263985,44006,36,36,042026-02-20 13:41
GAMIVO14,85-2,94%-0,453150,550015,315,314,852026-02-20 10:27
GARIN1,90,00%0,083 820,53001,91,91,762026-02-20 15:32
GDEVS1,95-1,52%-0,034912 699,87001,8351,951,752026-02-20 14:53
GENOMED32,6+2,52%0,8132,600032,632,632,62026-02-20 09:09
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE5,98+1,36%0,083625 121,88005,85,985,782026-02-20 16:11
GEOTRANS5,4-1,82%-0,152 187,50005,55,55,42026-02-20 17:00
GHYDROGEN1,6-1,84%-0,03132 954,86001,651,651,482026-02-20 14:06
GKSKAT0,159-2,45%-0,00431 113,00000,1590,1590,1592026-02-18 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE19,99+1,99%0,392858 871,140019,2219,9917,212026-02-16 16:36
GREENZEB10,40,00%0,0152,000010,410,410,42026-02-20 15:46
GREMPCO1,11-1,33%-0,015378,83001,121,121,0652026-02-20 16:10
GRMEDIA74,0+4,96%3,5174,000074,074,074,02026-02-20 12:34
GRUPAHRC0,88-6,38%-0,0652 075,18000,860,880,862026-02-20 16:43
GRUPAMZ0,335-0,89%-0,003113 523,15000,3380,3380,3042026-02-20 16:49
GRUPAREC62,0-2,36%-1,52919 893,500063,565,062,02026-02-20 17:00
HAMBURGER0,298-19,46%-0,072159,60000,2980,2980,2982026-02-04 12:56
HEMP0,1938+2,22%0,0042209223 836,19000,19360,1980,18262026-02-20 17:04
HILANDER1,925-1,79%-0,0351612 651,93001,9351,9351,8652026-02-20 17:00
HIPOWERSA0,398-0,50%-0,0022203,00000,40,40,3982026-02-20 10:03
HIPROMINE75,0-2,85%-2,23838 284,000076,278,270,02026-02-20 10:18
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO8,2-2,38%-0,22032 464,86008,48,48,182026-02-20 16:11
HUBTECH0,242-0,82%-0,00212238 448,73000,2470,2490,2382026-02-20 17:00
HURTIMEX0,197+0,51%0,0012218,87000,1970,1970,1972026-02-20 09:18
HYDRAPRES0,56+14,29%0,0794 004,30000,50,560,52026-02-20 15:56
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,040,00%0,0115,20003,043,043,042026-02-20 09:33
ICECODE0,240,00%0,01922 346,34000,2340,240,232026-02-20 16:45
ICPD0,9050,00%0,014,53000,9050,9050,9052026-02-20 13:51
IDH1,92-3,03%-0,067929,18001,91,981,832026-02-20 15:05
IGORIA0,199-0,25%-0,000581 065,32000,2010,2050,1992026-02-20 15:44
IMAGEPWR2,46+13,89%0,383 852,46002,582,72,062026-02-20 16:49
IMMGAMES1,00,00%0,02714 267,10001,01,00,9552026-02-20 17:00
INCUVO0,652-3,83%-0,026141 705,41000,660,660,6362026-02-20 13:48
INDOS3,66+3,39%0,12173,20003,663,663,662026-02-20 16:47
INFRA1,87-3,61%-0,07133 939,09001,941,941,762026-02-20 16:07
INSIDPARK0,5999+1,51%0,0089210,65000,58820,59990,58822026-02-19 16:48
INTERNITY8,2+6,49%0,52604,25007,558,27,552026-02-20 17:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,108+2,86%0,0034526 178,90000,10450,1110,10452026-02-20 17:00
INVESTEKO2,2+4,76%0,114,40002,22,22,22026-02-20 13:50
IRONWOLF1,78+2,30%0,044120 185,99001,731,781,632026-02-20 17:00
JRCGROUP0,1390,00%0,0120,02000,1390,1390,1392026-02-09 15:05
JUJUBEE0,80,00%0,02210 232,62000,780,8020,762026-02-20 17:02
KANCELWEC2,02-1,94%-0,04168 518,72001,952,061,942026-02-20 15:21
KBJ18,2-0,82%-0,15108 310,000018,418,417,752026-02-20 16:07
KLEPSYDRA8,04-0,74%-0,0694115 815,54008,088,187,982026-02-20 16:42
KLON1,350,00%0,0120,25001,351,351,352026-02-20 13:57
KME0,268-0,74%-0,002117 499,43000,270,270,232026-02-20 16:05
KOLEJKOWO82,34+0,44%0,362118 890,950081,9882,4481,882026-02-20 16:44
KOOL2PLAY0,810,00%0,0354,17000,8080,810,8082026-02-20 16:49
KORBANK11,9-4,03%-0,53928,200011,911,911,92026-02-20 09:25
KUBOTA14,8+4,23%0,62941 722,000014,4514,813,252026-02-20 14:41
KUPIEC1,0-13,04%-0,15930 598,00001,01,01,02026-02-18 12:06
LABOCANNA0,208-0,95%-0,002154 395,18000,210,2130,22026-02-20 14:20
LEGIMI36,2-2,16%-0,852 416,600036,036,236,02026-02-20 09:41
LETUS1,040,00%0,011,04001,041,041,042026-02-20 11:28
LEXBONO0,102-3,77%-0,00442 050,20000,1020,1020,1022026-02-20 12:05
LGTRADE2,90,00%0,032 193,40002,882,92,882026-02-20 11:44
LICHTHUND53,5-2,73%-1,52725,500056,056,053,52026-02-17 11:01
LMGAMES0,968-1,02%-0,011410 811,39000,970,970,9062026-02-20 16:44
LOKATYBUD1,19-0,83%-0,01129,75001,191,191,192026-02-20 15:00
LTGAMES8,5-7,61%-0,73020 715,70008,69,17,52026-02-20 17:00
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,04+0,99%0,0212 040,00002,042,042,042026-02-20 11:12
LUKARDI0,426+12,11%0,046485,28000,3580,4260,3582026-02-20 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,34-5,65%-0,23528 648,36003,33,63,22026-02-20 16:49
MADMIND0,4+0,25%0,001136 713,74000,3990,40,392026-02-20 14:45
MADNETIC2,36+2,61%0,06119 306,79002,32,372,242026-02-20 15:30
MAKOLAB6,7-3,60%-0,2588 935,75007,057,056,652026-02-20 16:37
MARKA0,20,00%0,0120,00000,20,20,22026-02-20 11:00
MAXIPIZZA0,4440,00%0,011 299,59000,4440,4440,4442026-02-20 14:17
MAZOP14,5-3,33%-0,523 107,500014,8214,8214,52026-02-19 15:23
MBFGROUP6,1-3,48%-0,22266339 903,66006,466,765,92026-02-20 17:00
MEDAPP0,320,00%0,08154 933,76000,320,320,322026-02-20 15:29
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,8+0,63%0,005115 821,44000,80,80,7452026-02-20 11:14
MEDICOBIO0,484+1,26%0,0066820 986,31000,470,4870,4512026-02-20 17:00
MEDTECH0,368-3,16%-0,0127393 070,65000,380,3880,3432026-02-20 16:29
MEGAPIXEL1,940,00%0,0119,40001,941,941,942026-02-20 15:13
MENNICASK84,4+0,24%0,23984 737,200084,484,480,22026-02-20 17:00
MENTZEN31,6+2,10%0,653914 406,250030,4531,7530,452026-02-20 16:42
MERA1,220,00%0,0112,20001,221,221,222026-02-19 10:45
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,810,00%0,07670 007,60001,821,941,722026-02-20 16:30
MILISYS0,3660,00%0,0272209 600,98000,3660,4390,3332026-02-20 17:00
MILITARY0,451-1,10%-0,00514082 853,67000,4510,4680,4392026-02-20 17:00
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,72+2,86%0,022822 330,58000,710,720,692026-02-20 17:00
MINERAL0,8750,00%0,011,75000,8750,8750,8752026-02-19 10:45
MMCPL10,10,00%0,051 958,80009,810,18,22026-02-06 09:59
MOLIERA20,09950,00%0,064 644,88000,09950,09950,0922026-02-20 17:00
MOONLIT0,282+11,90%0,03145 143,70000,2680,2820,2682026-02-20 15:05
MPAY0,309+2,32%0,0076150 285,52000,3030,3160,2922026-02-20 16:49
MPLVERBUM6,9-7,38%-0,5542 149,25007,457,456,92026-02-20 15:41
MSM5,18-3,72%-0,24419 667,60005,385,584,852026-02-20 15:55
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,387-3,01%-0,012143 278,31000,4070,4070,3712026-02-20 17:00
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,615-3,91%-0,0252112 681,42000,6250,640,6152026-02-20 17:00
NEURONE1,10,00%0,001 100,00001,11,11,12026-02-02 14:32
NIEWIADOW16,8+9,09%1,42 5857 370 525,780015,918,015,82026-02-20 17:01
NOOBZ17,40,00%0,062 037,800017,417,417,12026-02-20 17:00
NOTORIA8,350,00%0,01417,50008,358,358,352026-02-18 11:32
NOVINA0,581-1,02%-0,0064444 173,94000,5720,5850,5592026-02-20 16:43
NTVSA0,1780,00%0,0114,24000,1780,1780,1782026-02-20 09:40
NWAI28,3-2,41%-0,743 947,500028,628,628,32026-02-20 15:35
OLYMP0,232-0,43%-0,0019262,33000,2330,2330,2262026-02-20 17:00
ONE2TRIBE0,26-1,52%-0,00461 402,38000,2560,260,2542026-02-20 16:03
ONICO17,00,00%0,0134,000017,017,017,02026-02-20 15:00
OPTIGIS0,428+3,88%0,016146 762,26000,4020,4280,4022026-02-20 14:33
ORGANIC9,20,00%0,0146,00009,29,29,22026-02-20 10:29
ORZLOPONY2,360,00%0,05731,68002,362,42,362026-02-20 16:09
OUTDOORZY1,08+11,34%0,112444 618,98000,981,10,952026-02-20 16:36
OVIDWORKS0,688+4,56%0,032616 993,02000,6560,7380,6562026-02-20 15:28
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,39-1,02%-0,0041523 101,96000,3940,3940,372026-02-20 15:51
P2CHILL2,56+14,29%0,323119 599,48002,42,62,382026-02-20 17:00
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,254-2,31%-0,006158158 526,15000,2860,310,232026-02-20 16:40
PBGAMES0,23+9,52%0,0298 213,53000,230,230,232026-02-20 15:11
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,0790,00%0,031 073,85000,0790,0790,0792026-02-20 12:57
PLATIGE8,46-0,24%-0,02123 149,12008,488,488,12026-02-20 16:41
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,56+1,96%0,0341 018,30001,531,561,532026-02-19 11:02
POINTPACK12,5-5,30%-0,72350 438,250012,7513,1512,52026-02-20 17:00
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,72-3,55%-0,13415 971,84002,82,882,542026-02-20 16:46
POLMAN0,449-1,10%-0,005149,84000,4490,4490,4492026-02-17 13:55
POLTRONIC0,815+9,40%0,0751 792,55000,7450,8150,7452026-02-20 10:51
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,107-8,55%-0,014215 567,86000,1170,1210,1042026-02-20 17:00
PRESIDENT112,5-0,07%-0,0833173 460,8200113,42113,98112,52026-02-20 16:49
PRIME1,220,00%0,02103,50001,131,221,132026-02-19 09:42
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,88-7,37%-0,074019 028,92000,950,9580,8262026-02-20 16:42
PROGUNSGR7,1+9,91%0,6498403 019,20006,487,346,482026-02-20 17:00
PROMISE7,9-3,07%-0,25138 840,70008,08,257,92026-02-20 16:00
PRYMUS5,250,00%0,0331,50005,255,255,252026-02-20 14:33
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,705+0,09%0,00522 793,32005,55,7055,52026-02-20 15:41
PYRAMID8,6+2,38%0,2117,20008,68,68,62026-02-20 09:34
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,850,00%0,0266 129,74000,850,90,822026-02-20 17:00
READGENE5,42-3,21%-0,185885,60005,65,65,422026-02-20 12:19
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL7,46+1,08%0,08214,92007,467,467,462026-02-20 16:26
ROAD4,92-0,20%-0,0144 635,40004,934,934,82026-02-20 16:44
ROBINSON3,24+1,89%0,06225,62003,183,243,182026-02-19 13:45
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,380,00%0,0323,60003,373,383,372026-02-19 12:38
RRHGROUP0,0844+2,43%0,002177 430,02000,08240,08440,08042026-02-20 17:00
RSGAMES8,70,00%0,0117,40008,78,78,72026-02-20 09:39
RUCHCHORZ0,32+3,23%0,0141 988,80000,320,320,322026-02-04 11:15
S4E40,0+3,63%1,441 650,000039,040,039,02026-02-19 14:29
SAKANA0,362-0,55%-0,00242 173,01000,330,3620,3022026-02-20 13:35
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY290,0-2,03%-6,01 2296 098 656,0000294,0306,0284,02026-02-20 17:02
SDSOPTIC7,68-4,00%-0,32146 467,56008,08,07,682026-02-20 15:39
SEDIVIO11,3+5,12%0,552625 017,800010,7511,310,02026-02-20 17:00
SEVENET9,16+4,33%0,38332480 596,24009,09,688,862026-02-20 17:00
SFD2,81-2,77%-0,08103821 710,44002,842,892,782026-02-20 16:48
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT6,65+3,10%0,262 376,00006,76,76,452026-02-20 15:16
SOFTBLUE0,175+1,74%0,0033119 937,85000,1720,17950,1712026-02-20 15:16
SOLARINOV0,0550,00%0,06666,76000,05140,0550,05142026-02-20 12:02
SONKA10,55-1,40%-0,151618 659,700010,710,710,22026-02-20 15:45
SPACEFOX3,32+18,57%0,5273 694,24002,643,322,62026-02-20 16:25
STANDREW15,0+2,74%0,4115,000015,015,015,02026-02-20 09:36
STARWARD8,48-3,64%-0,322125 842,70008,588,868,482026-02-20 15:48
STEMCELLS0,4+2,04%0,008120,00000,40,40,42026-02-20 09:35
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,77+5,99%0,13300,40001,71,771,72026-02-19 16:31
SUNNET2,15+3,37%0,071323 218,15002,222,222,082026-02-20 17:00
SUNTECH1,51-1,95%-0,03139 580,85001,481,541,4252026-02-20 17:00
SWMANSION34,0-1,73%-0,6106 547,600034,434,434,02026-02-20 16:26
SYGNIS2,1-5,41%-0,12314603 198,28002,22,362,042026-02-20 17:00
SYNERGA0,562-0,35%-0,002215,74000,5620,5620,5622026-02-20 09:55
SZAR0,092+3,95%0,003511,01000,0920,0920,0922026-02-20 09:14
TAMEX4,3-6,52%-0,362 298,70004,64,64,32026-02-20 16:43
TAXNET1,43-19,21%-0,34144 835,57001,761,761,432026-02-20 15:43
TECHROBOT13,8+11,29%1,4113272 202,550012,514,711,652026-02-20 16:49
TECNTICA0,37-4,64%-0,018198 463,11000,380,3880,352026-02-20 16:04
TELEMEDPL0,590,00%0,03302,08000,590,590,592026-02-20 15:00
TELESTO18,1-1,63%-0,341 780,150016,5518,116,552026-02-05 17:00
TELESTR24,20,00%0,0410 401,800024,224,224,02026-02-20 11:52
TELGAM0,518+9,05%0,0432534 403,06000,480,5260,4642026-02-20 16:44
TERMOEXP13,7-4,86%-0,751 255,900013,513,713,52026-02-19 14:24
THEDUST0,850,00%0,0210,20000,850,850,852026-02-20 15:00
TNTPROENR0,72-10,00%-0,0894 267,44000,720,720,722026-02-18 11:40
TREX2,0+4,17%0,083875 817,58001,972,361,852026-02-20 17:00
TRIGGO1,060,00%0,0381,66001,061,061,02026-02-20 17:00
TRUEGS0,269+0,37%0,001355,35000,260,2690,262026-02-19 17:00
UFGAMES1,10,00%0,091 704,24001,031,11,012026-02-17 15:53
UNIFIED0,1670,00%0,02299,22000,1550,1670,1552026-02-13 15:00
UNIVERSE4,3+1,42%0,06134 873,94003,764,33,52026-02-19 12:09
VARSAV0,526-1,50%-0,0081717 277,88000,5380,5380,52026-02-20 17:00
VEE15,25-0,33%-0,053529 609,500015,2515,314,52026-02-20 17:00
VERBICOM1,60,00%0,0116,00001,61,61,62026-02-20 09:02
VIDIS5,450,00%0,015,45005,455,455,452026-02-20 09:02
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA11,99+1,18%0,14123,980011,9911,9911,992026-02-20 09:00
VOLARIA1,770,00%0,0116 645,57001,771,771,652026-02-20 16:18
VOOLT2,560,00%0,031 100,80002,562,562,562026-02-20 16:05
VRFABRIC4,12+0,98%0,04146 029,92004,044,123,932026-02-20 16:48
VRFACTORY0,172-2,82%-0,005192 999,27000,1780,1790,1712026-02-20 16:14
WERTHHOLZ0,194+4,30%0,008148 511,75000,1860,1940,1862026-02-19 16:02
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,6120,00%0,0137,33000,6120,6120,6122026-02-20 09:00
WILDINT1,090,00%0,04451 198,57001,021,141,02026-02-20 16:29
WODKAN6,5-4,41%-0,3116 646,50006,87,456,52026-02-18 16:42
XBSPROLOG77,00,00%0,074 281,500077,077,075,52026-02-20 16:33
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,250,00%0,0229 223,07002,212,252,22026-02-20 16:21
ZENERIS3,60,00%0,05293,63003,573,63,572026-02-20 16:49
ZORTRAX0,0712-4,81%-0,0036107 471,71000,07380,07380,07122026-02-20 15:13
REKLAMA