Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WEŹ UDZIAŁ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 24.09.2026, 17:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0978-0,20%-0,0002107 707,10000,0970,0980,09682026-09-24 17:00
4MOBILITY1,1-0,90%-0,017111,42001,111,111,12026-09-24 12:54
7FIT22,0-6,78%-1,62221 148,400023,623,622,02026-09-24 16:39
7LEVELS6,0-4,76%-0,32132,60006,36,36,02026-09-24 11:02
ABAK5,50,00%0,0384 290,85005,56,05,32026-09-24 14:56
ABSINVEST1,2+4,35%0,0510877,00001,161,21,132026-09-24 17:00
ADVERTIGO0,22+10,00%0,0214,40000,220,220,222026-09-24 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA34,4+2,99%1,0113 109,800033,434,633,42026-09-24 11:37
AGROMEP3,28+3,80%0,1219,84003,283,283,282026-09-23 16:37
AITON0,21-1,41%-0,00395 243,91000,2130,2130,212026-09-24 14:43
AKCEPTFIN0,26+8,33%0,0251 275,76000,210,260,212026-09-16 15:08
AMESA2,22+0,91%0,02153 245,20002,242,242,142026-09-24 17:00
ANALIZY27,4-8,05%-2,453 886,600029,029,027,22026-09-24 14:23
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO3,46-13,07%-0,5298 304,00003,463,463,462026-09-24 15:28
APS5,8-2,52%-0,15135 457,00005,955,955,552026-09-24 16:44
AQUABB12,00,00%0,0124,000012,012,012,02026-09-22 10:12
AQUAPOZ4,88+1,24%0,0619,76004,884,884,882026-09-24 09:00
ARI0,3740,00%0,016,73000,3740,3740,3742026-09-24 09:59
ARTGAMES0,99-4,81%-0,0512481 684,86001,021,050,922026-09-24 16:48
ASTRO0,0685-8,67%-0,00656731,04000,06850,06850,06852026-09-23 11:00
ATCCARGO11,3+0,89%0,11011 429,400011,311,311,02026-09-24 14:05
ATOMJELLY0,66+7,32%0,045206 182,48000,580,660,582026-09-24 15:30
AUXILIA1,230,00%0,0112,30001,231,231,232026-09-24 09:42
AXIA0,498-0,40%-0,00299 163,81000,4980,50,4982026-09-24 16:48
AZTEC1,15+9,52%0,13421,15001,051,151,052026-09-23 09:02
BACT3,52-0,28%-0,01206 757,82003,423,533,362026-09-24 14:27
BALTICON19,40,00%0,023 818,800018,919,418,92026-09-24 14:04
BASEIG15,5-1,27%-0,21817 350,700015,015,514,12026-09-24 17:00
BEEIN17,0+4,29%0,74768,500016,617,016,62026-09-24 12:01
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,56-0,56%-0,0231 882,16003,583,583,542026-09-24 13:17
BIOGENED20,20,00%0,0120,200020,220,220,22026-09-23 15:21
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,14+2,19%0,0032114 442,60000,1410,1410,1312026-09-24 15:36
BKDGAMES1,67-4,02%-0,07104 877,62001,741,741,672026-09-24 17:02
BLACKPOIN0,3-7,98%-0,026251,86000,3220,3220,32026-09-24 10:30
BLACKROSE0,3590,00%0,024,67000,3590,3590,3592026-09-24 11:00
BPC0,0945+2,72%0,0025202 321,40000,0920,0950,0822026-09-24 15:00
BRAINSCAN10,50,00%0,0110,500010,510,510,52026-09-24 15:00
BRAS0,1715-2,00%-0,00352015 255,37000,17550,1790,172026-09-24 16:36
BSH23,6-3,28%-0,86090 116,800025,025,022,82026-09-24 17:00
BTCS5,25+19,32%0,854859 661,04004,385,253,882026-09-24 09:53
BTCSTUDIO0,130,00%0,02695,50000,130,130,132026-09-16 11:15
CANNABIS0,220,00%0,013439 851,10000,220,2280,2122026-09-24 17:00
CARBONSTU2,0+5,26%0,12200,00002,02,02,02026-09-24 16:07
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,51-3,82%-0,062186,20001,561,561,512026-09-24 14:43
CCS0,5+0,40%0,00232 851,11000,510,510,52026-09-24 15:49
CENTURION0,0930,00%0,05432 599,07000,0940,09450,0922026-09-24 16:46
CFG1,650,00%0,03106,40001,651,651,62026-09-24 17:00
CFSA4,760,00%0,014,76004,764,764,762026-09-24 14:47
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI5,80,00%0,051 275,30005,65,85,52026-09-23 17:00
COMECO0,06+20,00%0,0171 749,54000,060,060,062026-09-23 11:37
CONSOLE6,60,00%0,01158,40006,66,66,62026-09-24 16:13
CONSOLEW2,80,00%0,063 606,20002,842,842,82026-09-24 12:23
CONSTANCE8,50,00%0,0117,00008,58,58,52026-09-24 11:00
COSMA0,4-1,48%-0,006216 614,28000,4060,4080,342026-09-24 15:20
CSTORE4,42-5,96%-0,286517 686,50004,624,94,342026-09-24 16:07
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,090,00%0,03225,00000,090,090,092026-09-21 11:02
DANKS0,820,00%0,0812,07000,8150,820,782026-09-23 14:43
DARKPOINT9,3-3,13%-0,331 632,80009,559,559,32026-09-24 16:44
DDISTANCE0,1360,00%0,021 206,77000,12050,1360,12052026-09-23 15:00
DEFENCEH0,714+1,42%0,016618 857,97000,7160,7260,6942026-09-24 16:38
DEKTRA5,46+3,02%0,1610604,32005,45,465,242026-09-24 14:39
DITIX0,198+5,88%0,011147 095,70000,1820,1990,1822026-09-24 17:00
DIVOLIO2,82-6,00%-0,181282,00002,822,822,822026-09-24 14:07
DORZECZY27,80,00%0,0127,800027,827,827,82026-09-24 09:42
DRAGEUS0,940,00%0,0149,82000,940,940,942026-09-21 14:37
DRFINANCE1,5550,00%0,027,77001,551,5551,552026-09-24 13:37
DUALITY0,662-4,89%-0,0343148,53000,6720,6720,6622026-09-23 09:22
ECCGAMES0,2170,00%0,06234,94000,2160,2170,2062026-09-22 11:36
ECL4,02-2,90%-0,122107,02004,124,124,022026-09-24 13:27
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,54+0,93%0,005387 782,18000,5350,5450,472026-09-24 17:00
EDITELPL6,25+3,31%0,2131,25006,256,256,252026-09-22 11:15
EKIOSK0,442-7,92%-0,03810435,00000,440,4420,442026-09-24 15:00
EKIPA0,86+3,61%0,0319320 747,95000,8660,870,832026-09-24 17:00
EKOBOX1,29-0,77%-0,01186 919,05001,31,311,252026-09-24 15:04
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL5,9-0,84%-0,051885,00005,95,95,92026-09-24 11:59
ELQ1,805-1,37%-0,025176 375,02001,81,841,7852026-09-24 16:13
EMPLOCITY0,675-8,78%-0,065187116 174,79000,7650,7650,632026-09-24 17:00
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,266-0,75%-0,002315 468,13000,2670,2670,262026-09-24 17:00
ENIMSO0,339+2,73%0,0091719 048,58000,320,3460,322026-09-24 16:11
EUROSNACK2,44-1,21%-0,03135 995,43002,472,472,442026-09-24 16:37
EUROTAX2,940,00%0,0352,92002,942,942,942026-09-24 12:48
EUVIC22,2-2,63%-0,62710 609,400023,023,021,02026-09-24 12:04
EXAMOBILE3,78-1,56%-0,063411,84003,823,823,782026-09-24 15:01
EXCELLENC0,45-8,16%-0,04743816 456,26000,490,490,4382026-09-24 17:01
EXIMIT112,0+5,66%6,02448,0000112,0112,0112,02026-09-15 10:20
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN31,8-3,49%-1,15104 378,450032,9532,9530,02026-09-24 16:43
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,50,00%0,011 015,00003,53,53,52026-09-21 11:27
FIBO12,40,00%0,031 500,400012,412,412,42026-09-24 13:01
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,66+11,86%0,072320,92000,6550,660,6552026-09-24 14:01
FORBUILD4,30,00%0,02324,40004,24,34,22026-09-24 16:21
FOREVEREN2,3+0,44%0,011610 571,80002,312,312,272026-09-24 16:38
FORPOSTA2,66+19,82%0,4412,66002,662,662,662026-09-23 15:15
FOTOVOLT0,307+0,66%0,00211591,06000,270,3070,272026-09-24 12:31
FREEMIND6,720,00%0,0167,20006,726,726,722026-09-24 09:00
FROZENWAY26,5+0,38%0,12716 264,300025,626,524,72026-09-24 15:06
GALVO3,66-7,11%-0,283717 517,20003,683,93,382026-09-24 16:29
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,66+5,91%0,26118,64004,664,664,662026-09-21 16:17
GAMIVO15,5+3,33%0,5277,500015,515,515,52026-09-24 09:00
GARIN1,92+0,52%0,0111,92001,921,921,922026-09-24 09:05
GDEVS3,44-4,97%-0,18135 701,92003,483,583,342026-09-24 16:49
GENOMED36,4-2,67%-1,07826,800036,236,435,82026-09-24 17:00
GENXONE5,24+1,55%0,08172 557,66005,05,245,02026-09-24 12:18
GEOTRANS4,25-1,16%-0,05104 765,59004,34,34,242026-09-24 17:00
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,154-0,65%-0,001114 235,00000,1540,1540,1542026-09-23 12:57
GOLAB0,50,00%0,02110,00000,50,50,52026-09-09
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08
GREENLANE16,80,00%0,058 282,400016,816,816,82026-09-24 14:56
GREENZEB9,40,00%0,0124 377,90009,49,89,42026-09-24 15:55
GREMPCO1,50,00%0,0137,50001,51,51,52026-09-24 09:00
GRMEDIA43,6+4,81%2,02479,600043,643,643,62026-09-23 17:00
GRUPAHRC1,0+7,53%0,07114 468,04000,931,00,932026-09-24 17:00
GRUPAMZ0,230,00%0,0142 881,13000,230,2370,2162026-09-24 17:00
GRUPAREC67,60,00%0,04375 180,000067,667,667,62026-09-24 15:03
HAMBURGER0,17+13,33%0,02638 530,50000,170,170,172026-08-12
HILANDER1,02-6,85%-0,0752415 928,90001,0951,0951,022026-09-24 17:00
HIPOWERSA0,57+4,59%0,025394109 279,62000,50,590,4642026-09-24 17:00
HIPROMINE44,8-1,75%-0,8207 470,600045,445,441,22026-09-24 16:11
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,0-1,41%-0,13280,45007,17,17,02026-09-24 11:28
HUBTECH0,28-3,45%-0,0110065 928,73000,2860,290,2752026-09-24 17:00
HURTIMEX0,09-4,76%-0,004551 332,00000,090,090,092026-09-24 15:04
HYDRAPRES0,372+0,54%0,00291 112,63000,390,3980,3722026-09-23 13:12
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA4,840,00%0,062 450,44004,845,04,842026-09-24 13:06
ICECODE0,079-2,47%-0,00281 049,91000,0740,0810,0742026-09-24 16:22
ICPD0,920,00%0,019,20000,920,920,922026-09-18 11:05
IDH2,54+2,42%0,0651 434,80002,482,542,482026-09-24 17:00
IFLEASING1,580,00%0,021 431,48001,581,581,582026-09-24 12:58
IGORIA0,4-2,68%-0,011204 721,18000,4020,410,3812026-09-24 15:07
IMAGEPWR2,56+2,40%0,0642 048,00002,562,562,562026-09-24 11:05
IMMGAMES0,65-2,99%-0,025230,84000,670,670,652026-09-24 15:00
INCUVO0,61-0,33%-0,00210381,06000,6260,6260,6082026-09-24 16:09
INDOS3,38+0,60%0,02521 101,16003,363,383,242026-09-24 17:00
INFRA1,970,00%0,011,97001,971,971,972026-09-24 09:00
INSIDPARK0,50,00%0,01100,00000,50,50,52026-09-23 09:58
INTERNITY9,950,00%0,0119,90009,959,959,952026-09-23 09:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,116+5,45%0,0064356 597,09000,10950,11750,1092026-09-24 17:02
INVESTEKO1,520,00%0,0198,80001,521,521,522026-09-23 15:42
IRONWOLF1,220,00%0,0142 927,14001,161,221,122026-09-24 16:47
JRCGROUP1,06+4,95%0,0511,06001,061,061,062026-09-23 11:00
JUJUBEE0,46-2,95%-0,014225 574,31000,4740,4860,462026-09-24 13:18
KANCELWEC2,0-1,96%-0,0473 952,40002,022,021,952026-09-24 17:00
KBJ28,8+1,41%0,47164 812,400028,428,828,42026-09-24 16:14
KLEPSYDRA7,22-1,37%-0,13110 811,72007,267,267,222026-09-24 15:00
KLON1,3+6,56%0,0819,10001,31,31,32026-09-18 11:01
KME0,2080,00%0,0221,22000,2080,2080,2082026-09-24 09:00
KOLEJKOWO54,5-0,91%-0,51112 877,500055,055,054,52026-09-24 16:08
KOMBINAT0,8911-1,64%-0,0149601116 136,94000,8990,9070,872026-09-24 17:00
KOOL2PLAY0,9-3,23%-0,033516,60000,90,90,92026-09-24 11:00
KORBANK11,8-4,07%-0,51513 482,100012,012,411,42026-09-24 16:41
KUBOTA12,50,00%0,04937,500012,512,512,52026-09-24 13:30
KUPIEC0,92-8,00%-0,0842 665,24000,920,920,922026-09-16 12:19
LABOCANNA0,208-0,95%-0,00255 333,19000,2040,2080,2012026-09-24 17:00
LEGIMI25,8-3,73%-1,054 694,800026,026,825,82026-09-24 15:39
LETUS0,142-2,74%-0,004155 742,84000,1450,1460,142026-09-24 16:48
LEXBONO0,0825-8,33%-0,00752308,47000,08250,08250,08252026-09-24 11:00
LGTRADE2,0+1,01%0,02594,60002,02,01,852026-09-24 16:44
LICHTHUND58,5-2,50%-1,511 170,000058,558,558,52026-09-24 09:00
LIFTERO56,7-1,73%-1,0208219 786,650058,258,255,82026-09-24 17:00
LMGAMES0,6250,00%0,0225,00000,6250,6250,6252026-09-24 10:31
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES9,85-1,50%-0,1549167 122,550010,510,59,22026-09-24 16:33
LUDUS0,44+33,33%0,11137 062,02000,350,440,352026-09-24 15:17
LUG1,6+6,67%0,1290,50001,51,61,52026-09-23 11:04
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B13,2+20,00%2,274 791,600013,213,213,22026-09-23 12:56
MADKOM2,98+5,67%0,1662 935,26002,862,982,862026-09-24 12:05
MADMIND0,25-5,66%-0,01564 964,50000,250,250,252026-09-24 15:05
MADNETIC2,60,00%0,063 611,56002,762,762,62026-09-23 10:57
MAKOLAB7,4+5,71%0,443 271,00007,27,47,22026-09-24 13:54
MARKA0,18-10,00%-0,02118,00000,180,180,182026-09-23 11:00
MAXIPIZZA0,530,00%0,012762,61000,4250,530,4252026-09-24 15:01
MAZOP14,1+1,44%0,223 510,000014,014,114,02026-09-24 16:42
MBFGROUP3,04+3,40%0,1105107 535,31002,973,052,52026-09-24 17:00
MEDAPP0,179+10,84%0,01756924,15000,1650,1790,1652026-09-24 15:00
MEDARD0,880,00%0,010,88000,880,880,882026-09-23 11:00
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,368-2,13%-0,0083210 312,60000,3720,3720,342026-09-24 15:03
MEDTECH0,362+2,84%0,0111964 813,56000,3620,3660,3522026-09-24 17:00
MENNICASK49,6-0,40%-0,2113 011,000049,849,848,82026-09-24 13:58
MENTZEN26,20,00%0,04213 929,200026,026,225,42026-09-24 17:00
MERA1,06+3,92%0,0414,24001,061,061,062026-09-23 09:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD3,6-1,64%-0,063024 275,70003,543,663,52026-09-24 16:49
MIDVEN4,2-4,55%-0,2142,00004,24,24,22026-08-10
MILISYS0,399-0,99%-0,0046824 072,06000,40,430,392026-09-24 17:00
MILITARY0,478-7,72%-0,04269189 635,48000,5180,5180,4152026-09-24 17:00
MILKPOL0,48+6,67%0,032103,68000,480,480,482026-08-26
MILTON0,5+2,04%0,011711 179,83000,490,510,492026-09-24 15:19
MINERAL0,7-2,78%-0,0214,90000,70,70,72026-09-23 09:00
MMCPL8,25-1,79%-0,151140,25008,258,258,252026-09-23 11:11
MOLIERA20,073-3,31%-0,002510891,86000,07450,0760,07252026-09-24 13:04
MOONLIT0,350,00%0,01350,00000,350,350,352026-09-24 15:00
MPAY0,175-4,89%-0,009136110 820,63000,18850,1890,162026-09-24 16:45
MPLVERBUM4,88+9,42%0,423591,52004,284,884,282026-09-24 17:00
MSM5,68+5,97%0,32174 471,28005,35,685,32026-09-24 13:46
MUNAR0,369-1,86%-0,00717,38000,3690,3690,3692026-09-24 09:40
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,55+1,85%0,014569 340,87000,5580,5880,542026-09-24 17:01
NEURONE0,590,00%0,0223,60000,590,590,592026-09-24 15:03
NOOBZ13,7-0,72%-0,1145 630,700014,315,013,72026-09-24 16:46
NOTORIA7,5+4,17%0,31150,00007,57,57,52026-09-08
NOVINA0,636+4,26%0,0263533 498,54000,6360,6440,6082026-09-24 15:28
NTVSA0,184+47,20%0,0596122 575,40000,1290,1840,1292026-09-24 09:30
OLYMP0,208-0,48%-0,001120,80000,2080,2080,2082026-09-24 15:27
ONE2TRIBE0,206-1,90%-0,00489 215,31000,210,210,1942026-09-24 16:27
ONICO11,50,00%0,0134,500011,511,511,52026-09-24 11:00
OPTIGIS0,418+0,48%0,00210,42000,4180,4180,4182026-09-24 16:32
ORGANIC10,40,00%0,0110,400010,410,410,42026-09-23 09:38
ORZLOPONY2,06-1,90%-0,04361,80002,062,062,062026-09-24 12:45
OUTDOORZY1,43+9,16%0,123317 768,43001,31,441,32026-09-24 16:31
OVIDWORKS0,32+3,23%0,0184 136,43000,3080,320,32026-09-24 17:00
P2CHILL3,2+0,63%0,023743 644,68003,443,443,22026-09-24 17:03
PARTNER24,40,00%0,02732,000024,424,424,42026-09-24 17:00
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH5,52+0,73%0,04118181 610,12005,465,565,242026-09-24 17:00
PLANETB2B0,05950,00%0,0253,55000,05950,05950,05952026-09-24 09:15
PLATIGE4,63-5,51%-0,272119 366,91004,244,884,242026-09-24 15:38
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,33-0,75%-0,01143 986,15001,341,341,252026-09-24 12:46
POINTPACK13,00,00%0,061 678,400013,313,313,02026-09-24 15:49
POLARISIT0,402-3,37%-0,014157 137,86000,4160,4160,4022026-09-24 15:00
POLHOLROZ2,04+2,00%0,042126 734,30002,02,11,942026-09-24 16:32
POLMAN0,406-0,73%-0,00331 994,15000,370,4060,372026-09-24 09:19
POLTRONIC0,675+7,14%0,04541 077,44000,640,6750,642026-09-23 16:06
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,1-0,99%-0,0018684,85000,1010,1010,08552026-09-24 17:00
PRESIDENT84,00,00%0,038 552,000083,084,083,02026-09-24 15:21
PRIME1,1+10,00%0,17261 302 024,85000,971,30,9552026-09-24 17:02
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,60,00%0,083 023,74001,51,61,52026-09-24 17:00
PROGUNSGR4,74-2,47%-0,1228326 979,78004,864,884,22026-09-24 17:00
PROMISE7,9-0,63%-0,05115 929,20007,957,957,92026-09-24 14:22
PRYMUS6,150,00%0,0261,50006,156,156,152026-09-24 09:00
PURPLERAY4,550,00%0,0113,65004,554,554,552026-09-24 09:37
PYRAMID4,36+1,87%0,0832 104,56004,224,364,22026-09-24 17:00
QUBICGMS0,60,00%0,062 906,00000,5750,60,5752026-09-24 13:56
QUEST0,330,00%0,0113,20000,330,330,332026-09-24 09:36
READGENE5,00,00%0,021 500,00005,05,05,02026-09-24 15:13
REMORSOL5,0-0,99%-0,05235,00005,05,05,02026-09-23 13:03
ROAD5,220,00%0,0127 641,70005,165,345,02026-09-24 17:00
ROBINSON3,46-0,57%-0,0213,46003,463,463,462026-09-24 09:36
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,0-3,54%-0,115167,70002,73,02,72026-09-24 17:00
ROCKGAME8,4+1,20%0,1125 211,65007,718,47,712026-09-24 13:06
RRHGROUP0,04350,00%0,03263,08000,04350,04350,04352026-09-24 14:03
RSGAMES5,20,00%0,0252,00005,25,25,22026-09-24 09:00
RUCHCHORZ0,39+5,98%0,0224489,45000,390,390,392026-09-09
S4E76,5-0,65%-0,5143 267,500076,576,571,02026-09-24 15:11
SAKANA0,550,00%0,02213,20000,5050,550,5052026-09-24 11:43
SDSOPTIC3,98-1,00%-0,0473 644,50004,14,13,962026-09-24 15:59
SEDIVIO7,1+0,71%0,0532 367,55006,97,16,92026-09-24 09:02
SEVENET10,5-0,47%-0,053829 079,600010,7511,010,52026-09-24 16:39
SFD2,970,00%0,0102 879,90002,982,982,932026-09-24 17:00
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,285-0,70%-0,002202125 614,65000,2880,30,2722026-09-24 16:46
SIMTERACT5,50,00%0,0344,00005,55,55,52026-09-24 09:00
SOFTBLUE0,3-0,99%-0,0031812 201,55000,3020,3020,2922026-09-24 14:25
SOLARINOV0,051-10,21%-0,00585155,82000,0550,0550,0512026-09-24 15:00
SONKA10,15-0,98%-0,13213 210,500010,1510,510,052026-09-24 17:00
SPACEFOX1,8-11,76%-0,24203 348,04001,81,81,732026-09-24 15:57
STANDREW11,5-1,71%-0,23403,500011,711,711,52026-09-24 10:07
STARWARD7,220,00%0,0179 861,08007,37,67,222026-09-24 17:00
STEMCELLS0,5+6,38%0,03333,00000,50,50,52026-09-21 11:55
STOHID4,26-3,18%-0,14183 695,26004,644,644,262026-09-24 15:55
SUNNET2,00,00%0,01200,00002,02,02,02026-09-24 11:00
SUNTECH2,02+1,00%0,022010 099,76002,062,061,952026-09-24 16:22
SWMANSION16,5+1,23%0,23429 395,150016,0516,7515,752026-09-24 16:08
SYGNIS0,934-4,69%-0,0464013 573,10000,9820,9820,9262026-09-24 17:00
SYNERGA0,42-5,41%-0,0241840,00000,420,420,422026-09-24 15:00
SZAR0,0495+1,02%0,00053147,59000,0480,04950,0482026-09-24 15:58
TAMEX2,80,00%0,04162,20002,782,82,782026-09-24 17:02
TAXNET1,610,00%0,0116,10001,611,611,612026-09-23 10:08
TECHROBOT15,4+7,69%1,1176326 281,500015,016,014,82026-09-24 16:48
TECNTICA0,483+7,10%0,032113 053,02000,4690,4890,4692026-09-24 16:16
TELEMEDPL0,40,00%0,012,00000,40,40,42026-09-24 09:06
TELESTO11,20,00%0,0156,000011,211,211,22026-09-18 09:00
TELESTR24,8-0,80%-0,21173,600024,824,824,82026-09-24 11:32
TELGAM0,398+0,51%0,0028863,56000,3760,3980,3762026-09-24 14:28
TERMOEXP13,2+6,45%0,8113,200013,213,213,22026-09-22 14:18
THEDUST1,17+3,54%0,043711 566,11001,131,31,092026-09-24 16:29
THORIUMSP19,19-1,08%-0,21113114 650,770019,4519,6919,022026-09-24 16:49
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX4,26+4,41%0,183746 147,84004,084,384,082026-09-24 16:28
TRIGGO0,855+8,23%0,065211,97000,8550,8550,8552026-09-21 09:00
TRUEGS0,166-4,32%-0,0075149,63000,1660,1660,1662026-09-24 09:00
UFGAMES0,830,00%0,019,96000,830,830,832026-09-24 10:01
UNIFIED0,222-11,90%-0,033907,54000,2220,2220,2222026-09-24 15:07
UNIVERSE3,54+1,14%0,0413,54003,543,543,542026-09-24 15:00
VARSAV0,67+1,52%0,011310 969,41000,620,670,5852026-09-24 17:00
VEE11,10,00%0,06680,550011,0511,110,952026-09-24 11:41
VERBICOM1,930,00%0,0119,30001,931,931,932026-09-24 09:37
VIDIS5,3+3,92%0,2126,50005,35,35,32026-09-24 09:01
VISION0,01850,00%0,05407,74000,01850,01850,01852026-09-24 15:19
VMAXSA13,10,00%0,0165,500013,113,113,12026-09-24 16:14
VOLARIA0,80,00%0,03100,00000,80,80,82026-09-24 11:07
VOOLT1,815+0,83%0,0152411 621,04001,831,831,732026-09-24 16:42
VRFABRIC2,360,00%0,0135,40002,362,362,362026-09-24 09:00
WERTHHOLZ0,112+20,43%0,01911 120,00000,1120,1120,1122026-09-24 09:56
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,70,00%0,010349,11000,6680,70,652026-09-24 10:36
WILDINT0,83+48,21%0,278034 317,24000,580,830,582026-09-24 15:58
WODKAN6,5-4,41%-0,31240,50006,56,56,52026-09-22 14:20
XBSPROLOG63,5+1,60%1,098 474,000062,563,562,52026-09-24 13:00
YBS0,184-7,54%-0,0152920,00000,1840,1840,1842026-09-24 15:00
YOSHI0,704+2,03%0,014418,63000,7040,7040,6862026-09-24 15:54
ZENERIS2,63-0,38%-0,013865,74002,642,642,632026-09-24 16:12
ZORTRAX0,072+10,77%0,0075680 394,71000,0660,0720,0662026-09-24 15:24
REKLAMA