AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
HIPOTEKI

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 23.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0944-3,08%-0,003171 449,41000,09580,09640,09422026-01-23 17:00
4MOBILITY1,30,00%0,0116,90001,31,31,32026-01-23 09:00
7FIT11,7-1,68%-0,24809,300011,911,911,72026-01-23 13:19
7LEVELS8,4+0,60%0,0544 969,00008,58,58,42026-01-23 12:28
AALLIANCE10,0-7,41%-0,8104 910,000010,010,010,02026-01-21 15:00
ABAK6,0-4,76%-0,32234,00006,06,06,02026-01-23 09:13
ABSINVEST1,10,00%0,0111,00001,11,11,12026-01-23 16:03
ADATEX1,320,00%0,06597,48001,261,321,262026-01-23 14:05
ADVERTIGO0,220,00%0,02211 831,68000,220,240,2142026-01-23 16:45
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA24,80,00%0,0146 822,200024,825,023,42026-01-23 17:00
AGROMEP3,180,00%0,0192,22003,183,183,182026-01-21 15:48
AITON0,291+7,78%0,02163 336,00000,260,2910,262026-01-23 16:26
AKCEPTFIN0,248+10,71%0,0244790,37000,2480,2480,2482026-01-12 11:24
AMESA2,62+3,97%0,1131 979,52002,412,622,412026-01-23 10:02
ANALIZY24,6-8,21%-2,22522,200025,025,024,62026-01-23 12:24
APANET1,030,00%0,0110,30001,031,031,032026-01-23 09:11
APIS0,0210,00%0,020,04000,0210,0210,0212026-01-23 15:00
APOLLO1,44-0,69%-0,0112 880,00001,441,441,442026-01-19 11:00
APS8,15+4,49%0,35132 082,70008,08,27,92026-01-23 16:45
AQUABB12,0-5,51%-0,733 540,000012,012,012,02026-01-23 14:11
AQUAPOZ9,50,00%0,019,50009,59,59,52026-01-23 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,3880,00%0,0223,28000,3880,3880,3882026-01-23 10:20
ARTGAMES0,5-1,96%-0,0172 628,54000,50,50,4742026-01-23 16:25
ASTRO0,093+22,37%0,0175132,71000,0930,0930,0932026-01-21 11:00
ATCCARGO15,0-0,99%-0,151315 478,700014,815,114,82026-01-23 13:44
ATOMJELLY1,58+41,07%0,46128297 717,65001,11,581,072026-01-23 15:58
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,48+6,86%0,0956661 087,88001,3851,481,312026-01-23 16:49
AZTEC1,93+7,22%0,13312 513,41001,81,951,752026-01-23 16:39
BACT3,84+1,59%0,062359 302,26003,783,873,782026-01-23 15:40
BALTICON25,0+1,63%0,42642 239,400024,625,021,42026-01-23 15:57
BASEIG57,0+2,80%1,552218 145,500055,4557,053,22026-01-23 16:36
BEEIN6,9-2,13%-0,15186 930,65006,76,96,652026-01-23 10:06
BELEAF3,520,00%0,02376,64003,523,523,522026-01-22 11:01
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,080,00%0,0104 384,78004,04,14,02026-01-23 17:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED21,0+0,96%0,225 544,000021,021,021,02026-01-23 10:41
BIOMASS0,1385-4,48%-0,006513141 407,56000,14450,14450,1362026-01-23 17:01
BIZTECH0,23+6,48%0,014284,64000,230,230,232026-01-23 17:00
BKDGAMES1,695-2,02%-0,035204 927,57001,721,721,632026-01-23 16:15
BLACKPOIN0,32+5,26%0,01610,32000,320,320,322026-01-23 09:00
BLACKROSE0,9720,00%0,0237 935,68000,980,980,9022026-01-23 17:00
BPC0,10,00%0,0145,00000,10,10,12026-01-23 10:50
BRAINSCAN19,9+6,99%1,3515 362,800019,919,919,92026-01-23 11:11
BRAS0,285-2,40%-0,00781 391,12000,2920,2920,2852026-01-23 15:00
BSH17,2-1,71%-0,31620 755,400017,217,2517,152026-01-23 17:00
BTCS5,6-2,61%-0,151443 839,45005,65,755,352026-01-23 16:38
BTCSTUDIO0,202-12,17%-0,0284860,11000,2020,2020,2022026-01-21 12:20
CANNABIS0,186-1,27%-0,002412224 621,54000,1860,18940,1842026-01-23 17:00
CARBONSTU4,40,00%0,01937,20004,44,44,42026-01-21 10:00
CARLSON2,60,00%0,0418,20002,62,62,62026-01-23 17:00
CARPATHIA1,68+9,80%0,1581 648,14001,61,681,62026-01-23 16:49
CCS0,660,00%0,032 046,24000,660,670,662026-01-23 10:35
CENTURION1,69+5,63%0,098329 685,32001,61,81,572026-01-23 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,95-1,27%-0,02513,90001,951,951,952026-01-23 09:00
CFSA5,55-0,89%-0,05413 840,60005,65,65,42026-01-23 12:25
CHERRY5,94+4,95%0,282504,90005,945,945,942026-01-23 10:41
CMI12,00,00%0,013634,300010,612,010,62026-01-23 16:37
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE7,5+7,91%0,55103 171,20007,17,77,12026-01-23 10:52
CONSOLEW8,2+3,80%0,39176 255,24008,08,267,82026-01-23 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,426-0,93%-0,004157 160,69000,410,4280,4022026-01-23 16:49
COSMA0,403+0,25%0,00164 155,00000,4240,4260,4032026-01-23 12:55
CSTORE1,95-3,47%-0,073766,35001,951,951,952026-01-23 14:26
CTEGROUP0,028-6,67%-0,00231 252,52000,0280,0280,0282026-01-21 11:00
CZARNKOW0,137-11,61%-0,018216,86000,1370,1370,1372026-01-22 15:00
DANKS0,79+1,94%0,015146 377,73000,7750,790,7752026-01-22 10:27
DARKPOINT23,0+4,55%1,02178,400022,223,022,22026-01-23 16:18
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,87-8,42%-0,08182242 147,33000,9450,9550,842026-01-23 17:00
DEKTRA5,3-1,12%-0,067266,50005,365,365,32026-01-23 11:30
DEMGAMES0,555-0,89%-0,0051111,00000,5550,5550,5552026-01-23 09:14
DGNET8,86+3,02%0,263897,56008,58,868,462026-01-23 11:05
DITIX0,279-1,41%-0,0041513 433,50000,2810,2810,242026-01-23 12:27
DIVOLIO1,5-12,79%-0,22215 973,32001,51,511,392026-01-23 16:49
DRAGEUS1,325+1,15%0,01541 565,70001,311,3251,312026-01-23 12:19
DRFINANCE1,41-2,08%-0,031720 004,12001,491,491,392026-01-23 15:42
DUALITY1,090,00%0,0121 235,48001,091,091,062026-01-23 09:54
ECCGAMES0,208-2,35%-0,005122 975,83000,2050,2120,22026-01-23 16:42
ECL17,9+1,13%0,21613 681,600018,018,017,22026-01-23 15:36
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,5650,00%0,072 813,04001,5651,5651,4652026-01-23 14:55
EDITELPL5,65-5,04%-0,37356,60005,655,955,652026-01-23 11:30
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,850,00%0,041 316,65000,850,850,852026-01-22 15:00
EKIPA1,215-0,82%-0,01846 706,94001,171,2251,152026-01-23 16:24
EKOBOX1,05+0,48%0,0053616 278,13001,041,060,972026-01-23 15:36
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL7,05-7,24%-0,552279 580,70007,17,457,02026-01-23 16:26
ELQ2,68-2,90%-0,083426 792,34002,762,762,52026-01-23 15:05
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY2,06-3,74%-0,0822 062,14002,142,142,062026-01-23 12:31
ENEIDA6,6+0,76%0,05219,70006,556,66,552026-01-22 12:23
ENERGY0,188-2,08%-0,0044211 714,32000,1920,1920,17552026-01-23 16:26
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,74+2,24%0,06279 893,35002,692,782,692026-01-23 16:05
EUROTAX2,28+3,64%0,0852 348,88002,262,282,262026-01-23 17:04
EUVIC27,0-0,74%-0,283 037,200027,427,626,82026-01-23 16:38
EXAMOBILE4,020,00%0,0219,62003,94,023,92026-01-23 14:32
EXCELLENC0,429-1,15%-0,005318479 272,47000,4310,470,4052026-01-23 17:00
EXIMIT130,00,00%0,03783,0000131,0131,0130,02026-01-23 13:42
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM515,02-0,40%-0,024432 730,53005,125,124,952026-01-23 16:44
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,330,00%0,0267,65000,330,330,332026-01-23 13:43
FHDOM4,56-6,94%-0,3421 071,60004,564,564,562026-01-23 12:18
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,730,00%0,0110,95000,730,730,732026-01-23 11:00
FORBUILD4,40,00%0,071 406,12004,324,44,32026-01-23 15:57
FOREVEREN2,65-6,36%-0,183935 752,58002,832,852,652026-01-23 16:43
FORPOSTA2,86-6,54%-0,22706,42002,862,862,862026-01-22 15:00
FOTOVOLT0,53+0,38%0,002153 882,70000,4830,5320,4832026-01-23 17:00
FREEMIND6,66+4,06%0,2642 647,80006,66,666,62026-01-23 15:49
FROZENWAY37,50,00%0,066 373,700037,537,537,32026-01-23 16:43
GALVO1,49-0,67%-0,01182 419,41001,51,51,482026-01-23 17:00
GAMEDUST0,0805-0,62%-0,000512115,19000,0810,08350,08052026-01-23 15:45
GAMEHUNT6,82+8,60%0,542520 232,10006,226,826,12026-01-23 17:00
GAMIVO15,0+1,35%0,2316 500,000015,015,015,02026-01-23 09:09
GARIN1,76+1,15%0,021232,32001,761,761,762026-01-23 09:00
GDEVS2,38-7,75%-0,24310 548,50002,422,632,372026-01-23 17:04
GENOMED29,8-0,67%-0,2159,600029,829,829,82026-01-23 15:51
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,390,00%0,0213,17004,394,394,392026-01-23 09:21
GEOTRANS5,66-2,41%-0,141411 015,36005,85,85,622026-01-23 16:37
GHYDROGEN1,610,00%0,03599,42001,621,621,612026-01-23 16:16
GKSKAT0,15-18,48%-0,03441 521,30000,150,150,152026-01-21 11:47
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,00,00%0,067 168,460020,4720,4720,02026-01-23 17:02
GREENZEB9,6-0,52%-0,0574 447,05009,459,79,452026-01-23 16:25
GREMPCO1,255-4,56%-0,06169 060,66001,3151,3151,22026-01-23 13:22
GRMEDIA81,0-2,41%-2,033 823,500091,091,080,52026-01-02 13:02
GRUPAHRC0,93-7,92%-0,081120,90000,930,930,932026-01-23 15:26
GRUPAMZ0,373-2,86%-0,011366 630,41000,3890,3890,3272026-01-23 16:49
GRUPAREC67,00,00%0,06128 413,500066,567,065,02026-01-23 17:00
HAMBURGER0,370,00%0,01703,00000,370,370,372026-01-02 12:39
HEMP0,144-2,04%-0,00315660 764,23000,140,14580,13622026-01-23 16:49
HILANDER2,04-0,49%-0,01105 260,40002,02,062,02026-01-23 17:00
HIPOWERSA0,429-1,15%-0,0053720,03000,40,4290,42026-01-23 16:24
HIPROMINE80,2-0,25%-0,221 764,400080,280,280,22026-01-23 16:47
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,26+0,97%0,061710 499,84006,286,286,162026-01-23 15:49
HUBTECH0,256-1,92%-0,0052717 680,84000,2610,2620,2562026-01-23 17:00
HURTIMEX0,194-1,02%-0,0022427,20000,1950,1950,1942026-01-22 12:47
HYDRAPRES0,464-3,33%-0,0164108,00000,480,480,4642026-01-14 11:50
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,74+2,24%0,061191,80002,742,742,742026-01-23 13:19
ICECODE0,272-5,56%-0,01691 720,82000,2920,2920,2722026-01-23 16:43
ICPD0,94+4,44%0,0414,70000,940,940,942026-01-23 09:08
IDH1,9-7,77%-0,16124 900,22002,022,041,92026-01-23 15:41
IGORIA0,20,00%0,085 093,40000,2050,2050,22026-01-23 15:29
IMAGEPWR2,78-7,33%-0,2242 827,56002,882,882,782026-01-15 11:26
IMMGAMES1,08-2,70%-0,035861 014,74001,121,121,052026-01-23 16:49
INCUVO0,674-2,32%-0,016219,55000,6740,6740,6742026-01-23 15:51
INDOS3,62+0,56%0,0243 926,00003,63,623,62026-01-23 12:50
INFRA2,020,00%0,04307,43002,022,142,022026-01-23 16:39
INSIDPARK0,58-3,33%-0,027614,36000,60,60,552026-01-23 15:09
INTERNITY8,250,00%0,05444,90008,258,258,22026-01-23 13:56
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,107-4,89%-0,00555649 527,27000,110,1150,1072026-01-23 17:00
INVESTEKO2,3+0,88%0,02213,70002,282,32,282026-01-23 14:55
IRONWOLF2,7-6,25%-0,18184 872,26002,722,742,52026-01-23 17:00
JRCGROUP0,1230,00%0,0112,30000,1230,1230,1232026-01-23 11:00
JUJUBEE0,68-0,87%-0,006105 080,19000,6880,6880,6562026-01-23 14:11
KANCELWEC2,020,00%0,031 950,77001,912,021,912026-01-23 15:29
KBJ22,0+0,92%0,252 175,300021,822,521,82026-01-23 16:42
KLEPSYDRA8,66+4,34%0,36247230 793,24008,58,88,32026-01-23 17:00
KLON1,3-7,14%-0,1142,90001,31,31,32026-01-07 09:00
KME0,31+6,90%0,021113 355,66000,320,330,312026-01-23 14:14
KOLEJKOWO80,97-1,11%-0,912519 815,270081,8781,8780,542026-01-23 16:34
KOOL2PLAY0,888+2,07%0,018141 257,61000,8020,890,722026-01-23 15:56
KORBANK11,0+5,77%0,6118 255,000010,611,010,32026-01-23 14:12
KUBOTA14,45-0,34%-0,0532 094,000014,214,4514,22026-01-23 14:57
KUPIEC1,050,00%0,021 050,00001,051,051,052026-01-21 11:44
LABOCANNA0,223-0,45%-0,00161 889,10000,2230,2270,2232026-01-23 11:40
LEGIMI38,2+9,14%3,21013 889,200035,838,235,82026-01-22 15:18
LETUS1,070,00%0,011,07001,071,071,072026-01-22 12:21
LEXBONO0,1150,00%0,03116,62000,1150,1150,1052026-01-23 17:00
LGTRADE2,8-2,78%-0,0875 585,44002,882,922,82026-01-23 14:42
LICHTHUND59,50,00%0,011 011,500059,559,559,52026-01-23 09:52
LMGAMES0,68-3,68%-0,026196 595,32000,70,70,632026-01-23 17:00
LOKATYBUD0,995-5,24%-0,055270,55001,041,040,9952026-01-23 15:00
LTGAMES6,90,00%0,02628 443,26007,07,46,62026-01-23 16:45
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,4-0,83%-0,0234 024,00002,52,52,42026-01-23 11:58
LUKARDI0,428+9,18%0,036242,80000,4280,4280,4282026-01-21 11:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,640,00%0,01912 850,02002,622,72,582026-01-23 16:02
MADMIND0,37+2,78%0,0182 690,43000,3590,3830,3592026-01-23 09:23
MADNETIC3,05+1,67%0,0564 284,82003,013,073,012026-01-23 17:00
MAKOLAB7,7+0,65%0,052811,00007,657,77,652026-01-23 15:39
MARKA0,20,00%0,0120,00000,20,20,22026-01-22 11:00
MAXIPIZZA0,370,00%0,01185,00000,370,370,372026-01-23 11:30
MAZOP13,5+3,05%0,411 350,000013,513,513,52026-01-23 16:46
MBFGROUP5,08-1,55%-0,084027 641,10005,145,144,862026-01-23 17:00
MEDAPP0,0870,00%0,048 098,57000,0870,0870,0872026-01-23 15:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,835-4,57%-0,04173 423,10000,830,8750,7652026-01-23 16:31
MEDICOBIO0,463+6,68%0,02910833 318,21000,410,4690,412026-01-23 16:38
MEDTECH0,375-5,06%-0,02165 192,49000,390,3920,3712026-01-23 17:00
MEGAPIXEL1,620,00%0,0181,00001,621,621,622026-01-20 11:00
MENNICASK76,6+0,26%0,247113 455,000076,676,874,02026-01-23 17:00
MENTZEN32,8+0,46%0,151610 861,750032,9532,9532,452026-01-23 16:30
MERA1,25-5,30%-0,0731 760,60001,291,291,252026-01-20 14:01
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,84-0,54%-0,013015 253,11001,851,871,772026-01-23 17:02
MILISYS0,32-3,03%-0,01257 102,47000,330,330,322026-01-23 15:33
MILITARY0,45+2,27%0,017317 887,19000,450,450,4282026-01-23 17:00
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,795-0,63%-0,00556117 599,72000,7550,80,72026-01-23 16:46
MINERAL0,96-4,00%-0,043961,92000,960,960,962026-01-23 12:44
MMCPL10,10,00%0,0110,100010,110,110,12026-01-23 15:43
MOLIERA20,085-6,08%-0,0055108 505,63000,09050,09050,0852026-01-23 15:19
MOONLIT0,208-0,95%-0,00292 686,58000,20,2080,22026-01-23 15:00
MPAY0,299-1,97%-0,006186215 941,59000,3050,3260,292026-01-23 17:00
MPLVERBUM8,0+8,84%0,65354,60007,38,07,32026-01-23 09:12
MSM4,22+0,96%0,0444 217,62004,24,224,22026-01-23 16:36
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,412-1,20%-0,005113 041,21000,4170,4170,3852026-01-23 16:44
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,63-3,08%-0,022413 219,68000,630,690,632026-01-23 16:26
NEURONE1,10,00%0,02880,00001,11,11,12026-01-19 14:54
NIEWIADOW12,68-6,35%-0,861 4053 463 846,060011,3813,410,92026-01-23 17:00
NOOBZ14,00,00%0,083 116,200014,114,113,62026-01-23 15:39
NOTORIA9,7+4,86%0,451543,20009,79,79,72025-12-29 16:18
NOVINA0,598+2,05%0,0122015 403,66000,5890,6010,5892026-01-23 17:00
NTVSA0,168-5,08%-0,0091168,00000,1680,1680,1682026-01-23 11:35
NWAI26,5+0,76%0,245 167,700026,526,726,52026-01-23 11:43
OLYMP0,248+0,81%0,0026919,88000,240,2480,242026-01-23 13:09
ONE2TRIBE0,266+0,76%0,0022532,53000,2660,2660,2662026-01-22 12:13
ONEMORE2,485-0,60%-0,015245435 948,74002,52,5952,4352026-01-23 17:00
ONICO16,50,00%0,0133,000016,516,516,52026-01-23 11:00
OPTIGIS0,462+5,00%0,02261 910,65000,440,4620,442026-01-23 16:41
ORGANIC10,2-2,86%-0,331 734,000010,210,210,22026-01-23 12:15
ORZLOPONY2,46+3,36%0,0839,84002,462,462,462026-01-23 09:00
OUTDOORZY0,61-3,94%-0,025195 890,58000,60,610,562026-01-23 15:26
OVIDWORKS0,54-7,22%-0,0423215 940,36000,580,580,5122026-01-23 17:00
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,422-1,40%-0,006167 240,32000,4260,4260,3862026-01-23 15:54
P2CHILL3,84+5,49%0,2132 725,98003,783,883,662026-01-23 14:36
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,127-1,55%-0,0022127 430,66000,1280,130,1252026-01-23 16:26
PBGAMES0,2020,00%0,04952,03000,2020,2020,2022026-01-23 15:25
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,073-4,58%-0,0035307 297,39000,07650,07650,06952026-01-23 14:41
PLATIGE9,30,00%0,043 404,48009,389,388,882026-01-23 16:45
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,80,00%0,0103 402,14001,81,81,722026-01-23 16:13
POINTPACK15,5-1,90%-0,32327 125,500016,3516,3515,352026-01-23 17:04
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ3,120,00%0,04626,22003,13,123,12026-01-23 17:00
POLMAN0,45+3,93%0,0178759,21000,4170,450,4172026-01-23 16:26
POLTRONIC0,79-2,47%-0,02126,07000,790,790,792026-01-23 15:40
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,103-3,74%-0,00431 200,64000,1070,1070,12026-01-23 13:18
PRESIDENT120,0+1,27%1,590157 843,9200117,0121,8117,02026-01-23 16:49
PRIME1,06+4,95%0,05558,30001,081,081,012026-01-23 17:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,998-6,73%-0,0727937 451,10001,0751,0950,922026-01-23 14:51
PROGUNSGR6,0+0,67%0,0451 555,22006,06,05,822026-01-23 16:39
PROMISE7,6-3,80%-0,31511 683,60007,27,67,12026-01-23 16:20
PRYMUS5,25-0,94%-0,05126,25005,255,255,252026-01-22 09:32
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY7,4-7,50%-0,662 377,90007,927,927,42026-01-23 16:46
PYRAMID9,8-1,01%-0,12128,900010,110,19,82026-01-20 12:02
QUART4,44+0,45%0,02153,28004,444,444,442026-01-19 09:00
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,95-3,46%-0,0343770 380,23000,960,960,9042026-01-23 16:49
READGENE6,06+8,21%0,464126 117,54005,886,15,882026-01-23 17:00
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,5+4,17%0,22210,78005,285,55,282026-01-23 17:00
ROAD5,06+1,20%0,0672 500,84004,785,064,782026-01-23 16:30
ROBINSON3,120,00%0,044 455,36003,123,123,122026-01-23 17:00
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,88-5,37%-0,227726,19004,094,093,882026-01-23 13:10
RRHGROUP0,095+4,40%0,0042019 063,51000,0920,0950,0842026-01-23 16:19
RSGAMES11,20,00%0,05305,600011,211,210,72026-01-23 11:53
RUCHCHORZ0,320,00%0,01320,00000,320,320,322026-01-21 11:00
S4E39,8-0,50%-0,2179,600039,839,839,82026-01-22 10:29
SAKANA0,3360,00%0,031 610,65000,3380,3380,3122026-01-23 11:06
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY245,0-2,00%-5,07222 213 312,0000248,0256,0241,02026-01-23 17:02
SDSOPTIC6,86+8,89%0,565527 138,98006,36,96,062026-01-23 16:48
SEDIVIO9,88+2,92%0,282311 077,08009,249,889,222026-01-23 17:00
SEVENET3,44+1,18%0,042229 898,67003,43,443,342026-01-23 15:41
SFD2,98+1,02%0,033220 617,76002,92,982,92026-01-23 16:48
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT6,5+4,00%0,2551 253,90006,256,56,252026-01-23 12:28
SOFTBLUE0,178+2,59%0,004512720,59000,17750,1780,1732026-01-23 16:43
SOLARINOV0,0588+3,16%0,001893 673,61000,05660,05880,05662026-01-23 16:48
SONKA11,85+0,42%0,052818 997,500011,811,8511,52026-01-23 16:44
SPACEFOX3,20,00%0,0179 639,36003,23,22,682026-01-21 16:47
STANDREW14,70,00%0,0114,700014,714,714,72026-01-22 16:09
STARWARD8,98+1,81%0,165795 587,94008,849,38,542026-01-23 17:00
STEMCELLS0,364-14,95%-0,064242 517,81000,4280,4280,3642026-01-23 15:19
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,88+7,43%0,13101 299,39001,751,881,742026-01-21 15:27
SUNNET2,19-5,60%-0,133344 135,12002,312,342,122026-01-23 16:42
SUNTECH1,50,00%0,02135,00001,51,51,52026-01-23 15:12
SWMANSION38,2-4,02%-1,672 220,800038,439,638,22026-01-23 16:27
SYGNIS2,58-3,01%-0,08117119 316,08002,642,662,542026-01-23 17:03
SYNERGA0,624+1,30%0,008194 820,47000,6160,6260,5722026-01-23 16:29
SZAR0,089+5,95%0,0052610 339,57000,0840,09250,08152026-01-23 17:03
TAMEX2,62-6,43%-0,1882 735,74002,762,822,622026-01-23 13:03
TAXNET1,830,00%0,0118,30001,831,831,832026-01-20 11:22
TECHROBOT10,4+1,96%0,22737 730,950010,210,510,12026-01-23 14:03
TELEMEDPL0,64-0,78%-0,00512,56000,640,640,642026-01-23 15:00
TELESTO18,95+2,43%0,4598 715,450018,519,018,52026-01-23 12:25
TELESTR26,4-2,22%-0,645 500,600026,026,425,22026-01-19 17:00
TELGAM0,5380,00%0,0208 158,60000,540,540,52026-01-23 16:48
TERMOEXP14,4+5,88%0,853 727,500013,614,513,62026-01-23 16:29
THEDUST0,890,00%0,0189,00000,890,890,892026-01-23 11:00
TNTPROENR0,8460,00%0,097 471,03000,8460,8460,8462026-01-21 11:00
TREX1,58-2,47%-0,04133 079,14001,621,651,482026-01-23 16:09
TRIGGO0,99-4,81%-0,054223,58001,051,050,992026-01-23 16:35
TRUEGS0,271+1,12%0,00384 354,30000,270,2710,2682026-01-22 16:03
UFGAMES1,07+0,94%0,016211,85001,071,071,02026-01-23 13:04
UNIFIED0,177+14,94%0,02310,35000,1770,1770,1772026-01-20 15:00
UNIVERSE4,3+0,47%0,0291 104,68004,284,33,962026-01-23 16:33
VARSAV0,435+7,14%0,029209 851,30000,4060,4420,4062026-01-23 16:13
VEE13,4-0,37%-0,056530 458,850013,413,812,952026-01-23 16:39
VERBICOM1,7-5,03%-0,098858,33001,781,781,682026-01-23 16:39
VIDIS4,420,00%0,014,42004,424,424,422026-01-23 09:03
VINCIGEN0,318+0,63%0,00283 192,80000,3160,3180,3162026-01-23 09:59
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA11,5-4,33%-0,5232 311,500011,50211,50211,52026-01-23 13:53
VOLARIA1,54+6,21%0,09214 542,49001,451,541,452026-01-23 14:51
VOOLT2,05+0,99%0,02120,50002,052,052,052026-01-22 15:19
VRFABRIC3,890,00%0,03413 967,11003,893,893,562026-01-23 17:00
VRFACTORY0,222+2,78%0,00638470 806,33000,2140,2260,1872026-01-23 17:00
WERTHHOLZ0,18-3,23%-0,00632 477,28000,1860,1860,182026-01-23 17:00
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,578-3,34%-0,025712 391,30000,5640,5860,532026-01-23 16:43
WILDINT1,29-8,51%-0,1293 319,80001,411,411,292026-01-23 11:39
WODKAN6,950,00%0,0220,85006,956,956,952026-01-22 11:46
XBSPROLOG82,5-1,20%-1,02330,000082,582,582,52026-01-23 14:02
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,34+1,74%0,04158 749,06002,282,342,282026-01-23 17:00
ZENERIS3,5-1,96%-0,0761 436,94003,523,553,52026-01-23 12:33
ZORTRAX0,0724+0,84%0,00062518 765,55000,07740,07740,07242026-01-23 15:29
REKLAMA