SmartInwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSubskrybuj
REKLAMA
Przyszłość Gen Z, biznesu i internetu. LOUD congress już w ten czwartek!

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje New Connect

    Filtruj
    Data ostatniej aktualizacji:Wt. 16.06.2026, 13:47
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    1SOLUTION0,0922+1,10%0,001301 608,01000,09140,09220,09142026-06-16 13:41
    4MOBILITY1,08+8,00%0,08101 840,53001,051,11,052026-06-16 10:11
    7FIT24,8+3,33%0,8825 193,200024,224,823,82026-06-16 13:23
    7LEVELS7,750,00%0,0115,50007,757,757,752026-06-16 09:00
    AALLIANCE4,40,00%0,0113,20004,44,44,42026-06-15 11:00
    ABAK5,55+0,91%0,0542 586,75005,355,555,352026-06-16 12:18
    ABSINVEST1,36+1,49%0,023513,30001,341,361,342026-06-16 13:40
    ADATEX1,42+1,43%0,02815 485,22001,41,421,42026-06-16 12:16
    ADVERTIGO0,216-4,42%-0,0163 097,44000,2160,2160,2162026-06-16 11:03
    AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
    AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01
    AGROLIGA25,9+0,39%0,1251,800025,925,925,92026-06-16 11:42
    AGROMEP3,080,00%0,02163,24003,083,083,082026-06-15 14:40
    AITON0,2460,00%0,0149,20000,2460,2460,2462026-06-16 09:00
    AKCEPTFIN0,236-0,84%-0,00242 112,20000,2360,2360,2362026-06-08 11:05
    AMESA2,20,00%0,081 875,38002,22,222,142026-06-16 12:26
    ANALIZY26,2-1,50%-0,421 021,800026,226,226,22026-06-16 09:17
    APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
    APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
    APOLLO1,8+20,00%0,31329,40001,81,81,82026-05-27
    APS6,2-1,59%-0,11312 388,35006,56,56,052026-06-16 12:12
    AQUABB13,0+2,36%0,3339,000013,013,013,02026-06-15 15:16
    AQUAPOZ6,25+15,74%0,85112,50006,256,256,252026-06-16 09:00
    AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24
    ARI0,37-7,50%-0,0318,51000,370,370,372026-06-16 09:38
    ARTGAMES0,705+0,71%0,0056485,87000,670,7050,672026-06-16 13:20
    ASTRO0,0895+6,55%0,005527458,12000,08950,08950,08952026-06-10 11:25
    ATCCARGO11,5-2,54%-0,383 658,900011,711,711,32026-06-16 13:09
    ATOMJELLY0,64+6,67%0,04163 767,51000,60,640,5552026-06-16 13:22
    AUXILIA1,17+1,74%0,023942,08001,121,171,112026-06-16 10:32
    AZTEC1,410,00%0,0218,33001,411,411,412026-06-16 09:57
    BACT2,95-1,01%-0,03112 230,14002,993,02,842026-06-16 13:20
    BALTICON19,3+1,58%0,34798,300019,019,319,02026-06-15 09:25
    BASEIG26,8+8,06%2,02539 079,200026,026,825,82026-06-16 11:17
    BEEIN6,85+3,01%0,2153 114,90006,87,056,82026-06-16 11:33
    BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
    BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01
    BINARY3,7+3,35%0,126726,80003,583,73,582026-06-16 10:43
    BIOGENED18,5-0,54%-0,151 408,100018,618,618,52026-06-16 13:21
    BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
    BIZTECH0,1670,00%0,01835,00000,1670,1670,1672026-06-16 09:30
    BKDGAMES2,44+6,09%0,14157 407,46002,242,52,242026-06-16 13:15
    BLACKPOIN0,286-11,18%-0,036226,77000,3240,3240,2862026-06-16 10:28
    BLACKROSE0,5+6,16%0,029135 775,18000,520,520,442026-06-16 12:38
    BPC0,085+6,25%0,005218,45000,0850,0850,0852026-06-02
    BRAINSCAN12,80,00%0,031 024,000012,812,812,82026-06-16 11:00
    BRAS0,214+0,47%0,001176 502,34000,2130,2160,2052026-06-16 12:52
    BSH16,40,00%0,066 377,600016,416,416,02026-06-16 12:02
    BTCS4,36-1,36%-0,06145 206,54004,424,424,362026-06-16 11:32
    BTCSTUDIO0,11-9,09%-0,01141 114,96000,110,110,112026-06-10 11:00
    CANNABIS0,194+1,04%0,00222795 999,60000,2020,210,1882026-06-16 13:44
    CARBONSTU1,9+2,15%0,0423,78001,881,91,882026-06-16 12:00
    CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
    CARPATHIA1,65-0,60%-0,012181,60001,661,661,652026-06-16 09:49
    CCS0,454-11,84%-0,061227,36000,4780,4780,4542026-06-15 10:46
    CENTURION0,0975-2,50%-0,00258657 387,95000,09950,1010,0952026-06-16 13:35
    CFG1,485-3,57%-0,0559163,72001,531,541,4852026-06-16 12:12
    CFSA4,62-1,28%-0,0686 669,04004,784,784,62026-06-16 13:19
    CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
    CMI7,65-8,93%-0,75164 174,35008,158,157,152026-06-16 12:38
    COMECO0,0865-35,45%-0,0475168 054,96000,08650,08650,08652026-06-10 12:51
    CONSOLE6,50,00%0,02182,00006,56,56,52026-06-16 09:40
    CONSOLEW4,12+0,49%0,02123 710,14003,964,123,882026-06-16 12:04
    CONSTANCE5,25+1,94%0,11105,00005,255,255,252026-06-12 11:00
    COREY0,3190,00%0,051 036,06000,30,3190,32026-06-16 13:39
    COSMA0,3860,00%0,051 029,56000,3860,3860,362026-06-16 13:26
    CSTORE5,6-1,75%-0,110523 774,05005,655,75,152026-06-16 13:47
    CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
    CZARNKOW0,10,00%0,0255,10000,10,10,12026-06-16 11:00
    DANKS0,75-7,41%-0,0619,00000,750,750,752026-06-16 09:43
    DARKPOINT14,5-3,33%-0,5129,000014,514,514,52026-06-16 10:30
    DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
    DEFENCEH0,406-0,98%-0,004448472 875,78000,3710,490,32026-06-02
    DEKTRA5,8-1,02%-0,06287,00005,85,85,82026-06-16 09:47
    DEMGAMES0,434+1,40%0,0066255,87000,4160,4340,4162026-06-16 13:27
    DGNET11,1-11,20%-1,482 835,500012,512,511,12026-06-16 13:21
    DITIX0,238+13,33%0,02812,38000,2380,2380,2382026-06-16 09:00
    DIVOLIO2,68-0,74%-0,02226 722,28002,682,682,682026-06-16 12:36
    DORZECZY29,9+0,34%0,182 666,000029,229,929,22026-06-16 10:38
    DRAGEUS0,998+5,05%0,048171,86000,9980,9980,9982026-06-16 09:48
    DRFINANCE1,545-1,28%-0,0281 624,01001,541,551,412026-06-16 13:35
    DUALITY0,790,00%0,02790,00000,790,790,792026-06-16 11:00
    ECCGAMES0,1805-3,22%-0,006172,20000,18050,18050,18052026-06-16 11:22
    ECL3,56-1,11%-0,046995,70003,543,583,542026-06-16 13:15
    ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
    ECO5TECH0,68-2,86%-0,02188 041,38000,70,70,612026-06-16 13:44
    EDITELPL5,00,00%0,0160,00005,05,05,02026-06-16 10:13
    EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03
    EKIOSK0,440,00%0,0114,96000,440,440,442026-06-16 11:00
    EKIPA1,09-0,91%-0,017544 460,65001,11,131,062026-06-16 13:42
    EKOBOX1,66+2,79%0,0453013 582,79001,611,6751,612026-06-16 13:43
    EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
    EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
    EKOPOL6,55-3,68%-0,2551 998,65006,66,66,552026-06-15 16:44
    ELQ2,01+2,29%0,0455846,31002,042,052,012026-06-16 13:24
    EMONT0,70,00%0,0232,20000,70,70,72025-06-03
    EMPLOCITY0,550,00%0,08438 427,79000,580,580,492026-06-16 13:18
    ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
    ENERGY0,285+16,80%0,041257229 911,60000,2450,290,2452026-06-16 13:47
    ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17
    ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03
    EUROSNACK2,3-1,71%-0,041616 832,88002,32,322,252026-06-16 12:36
    EUROTAX2,9-0,68%-0,0215,80002,92,92,92026-06-16 09:04
    EUVIC20,8-0,95%-0,2124 881,500020,420,819,82026-06-16 12:46
    EXAMOBILE3,460,00%0,0110,38003,463,463,462026-06-16 09:21
    EXCELLENC0,402-1,95%-0,00814782 125,22000,4040,4120,42026-06-16 13:44
    EXIMIT126,00,00%0,021 645,0000127,0127,0126,02026-06-08 09:35
    FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
    FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
    FARMINN37,105-2,10%-0,79548 979,550037,937,937,1052026-06-16 12:15
    FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
    FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
    FHDOM4,280,00%0,024 280,00004,284,284,282026-06-12 09:39
    FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
    FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26
    FOOTHILLS0,6750,00%0,02210,60000,6750,6750,6752026-06-16 09:22
    FORBUILD4,08-5,56%-0,24216,32004,084,084,082026-06-12 12:52
    FOREVEREN2,5+0,40%0,011116 781,41002,482,52,452026-06-16 13:05
    FORPOSTA2,3-10,16%-0,2642 346,00002,32,32,32026-06-02
    FOTOVOLT0,339-2,31%-0,0087474,09000,3020,340,3022026-06-15 13:22
    FREEMIND5,6-10,83%-0,68125 769,62006,286,285,62026-06-16 13:21
    FROZENWAY30,8-2,53%-0,82277,200030,830,830,82026-06-16 13:25
    GALVO2,7-4,93%-0,141023 069,14002,882,882,72026-06-16 13:47
    GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
    GAMEHUNT5,4+8,00%0,421 020,45005,155,45,152026-06-15 11:43
    GAMIVO16,7+1,83%0,3102 129,000016,416,816,42026-06-16 12:45
    GARIN2,44+3,39%0,08148,80002,442,442,442026-06-16 09:00
    GDEVS2,9+4,32%0,126953 707,36002,83,22,82026-06-16 13:18
    GENOMED24,4-5,43%-1,43196,600024,824,824,42026-06-16 10:02
    GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15
    GENXONE5,8+0,69%0,0493 560,16005,765,85,762026-06-16 13:18
    GEOTRANS5,18-0,38%-0,02110,36005,185,185,182026-06-16 09:03
    GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
    GKSKAT0,198+1,54%0,003119 504,00000,1980,1980,1982026-06-10 11:40
    GOLAB0,3+50,00%0,132 934,60000,30,30,32026-06-03 02:00
    GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11
    GREENLANE18,80,00%0,031 313,200019,119,218,82026-06-16 10:43
    GREENZEB7,05-2,76%-0,2109 255,30007,157,156,82026-06-12 16:38
    GREMPCO1,38-0,36%-0,005117 481,48001,381,451,382026-06-16 10:32
    GRMEDIA51,0-6,42%-3,5298,000047,051,047,02026-06-15 16:49
    GRUPAHRC1,070,00%0,016,42001,071,071,072026-06-16 10:34
    GRUPAMZ0,245+22,50%0,04530928 927,20000,190,250,17952026-06-16 13:24
    GRUPAREC67,4+0,60%0,441 276,400067,667,665,82026-06-16 13:29
    HAMBURGER0,198-17,50%-0,04219,90000,1980,1980,1982026-06-03 02:00
    HEMP0,294+17,60%0,0447021 795 775,73000,2740,3090,272026-06-16 13:45
    HILANDER1,31-4,38%-0,0642 000,59001,371,371,312026-06-16 11:15
    HIPOWERSA0,29-3,33%-0,01101 037,00000,290,290,272026-06-16 10:43
    HIPROMINE88,0+0,57%0,522 992,000088,088,088,02026-06-16 12:17
    HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
    HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31
    HORTICO7,50,00%0,01938 756,00007,457,57,352026-06-16 13:25
    HUBTECH0,227+1,34%0,00311659 661,57000,2240,2290,2222026-06-16 13:28
    HURTIMEX0,1720,00%0,0288,75000,1720,1720,1722026-06-16 11:36
    HYDRAPRES0,442+0,45%0,0022190,00000,440,4420,442026-06-12 16:34
    HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
    IBCPOLSKA3,22+9,15%0,275519 311,99002,993,272,992026-06-16 12:53
    ICECODE0,126+1,61%0,002161 160,23000,120,1270,1182026-06-16 13:16
    ICPD0,920,00%0,0231,86000,860,920,862026-06-05 16:13
    IDH3,4-7,10%-0,26151 557,34003,383,42,92026-06-16 11:08
    IGORIA0,512-12,93%-0,076155178 332,99000,590,6160,5022026-06-16 13:40
    IMAGEPWR1,110,00%0,021 165,50001,111,111,112026-06-16 11:11
    IMMGAMES0,483+1,05%0,0057435 157,26000,460,540,4372026-06-02
    INCUVO0,646+2,22%0,014375 095,54000,6320,6680,6322026-06-16 13:28
    INDOS3,680,00%0,0118,40003,683,683,682026-06-11 09:13
    INFRA2,130,00%0,0177 268,08002,182,292,132026-06-16 11:10
    INSIDPARK0,51+8,51%0,043105,10000,50,510,52026-06-15 09:16
    INTERNITY7,70,00%0,0215,40007,77,77,72026-06-16 12:10
    INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
    INVENTION0,1095+3,30%0,00351613 195,46000,1060,10950,1062026-06-16 13:27
    INVESTEKO2,1-0,94%-0,0211 005,90002,12,12,12026-06-15 09:30
    IRONWOLF1,15-0,86%-0,0142 016,66001,131,151,132026-06-15 11:39
    JRCGROUP1,2-4,00%-0,0531 224,00001,21,21,22026-06-02
    JUJUBEE0,625-0,79%-0,0053343 929,81000,630,6550,582026-06-16 13:45
    KANCELWEC2,10,00%0,01311 551,92002,12,11,92026-06-11 09:24
    KBJ20,6-2,83%-0,6362,600020,821,220,62026-06-16 10:16
    KLEPSYDRA7,5-1,32%-0,111971 901,12007,547,67,482026-06-02
    KLON1,3-5,80%-0,08118,20001,31,31,32026-06-03 02:00
    KME0,264-2,22%-0,006152,80000,2640,2640,2642026-06-16 09:00
    KOLEJKOWO59,50,00%0,046109 073,000060,060,059,02026-06-16 13:47
    KOMBINAT0,833-3,14%-0,02716248 719,44000,860,90,832026-06-16 13:42
    KOOL2PLAY0,630,00%0,0169,30000,630,630,632026-06-16 11:00
    KORBANK10,1-3,81%-0,464 857,000010,210,210,02026-06-16 10:10
    KUBOTA12,450,00%0,02385,950012,4512,4512,452026-06-16 11:07
    KUPIEC0,84-22,94%-0,2542 545,20000,840,840,842026-06-10 11:02
    LABOCANNA0,213+8,95%0,0175175 934,12000,19550,2130,19552026-06-16 12:17
    LEGIMI28,8-7,10%-2,21116 595,800027,028,827,02026-06-16 13:46
    LETUS0,18-1,64%-0,0031415 956,83000,1740,1830,1652026-06-16 13:34
    LEXBONO0,06950,00%0,0213,90000,06950,06950,06952026-06-02
    LGTRADE2,06-4,63%-0,1157 442,02002,122,121,922026-06-15 16:43
    LICHTHUND62,0-11,43%-8,011 550,000062,062,062,02026-06-15 16:29
    LMGAMES0,64+1,59%0,015155,02000,640,640,572026-06-16 11:04
    LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
    LTGAMES8,1-4,14%-0,351912 157,80008,48,47,42026-06-16 11:34
    LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03
    LUG1,55-6,63%-0,1134 950,00001,61,621,552026-06-16 12:10
    LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
    LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24
    M4B12,0+20,00%2,0112,000012,012,012,02026-06-10 11:00
    MADKOM2,780,00%0,01619 535,02002,842,842,72026-06-16 13:41
    MADMIND0,372-7,23%-0,02961 413,60000,3720,3720,3722026-06-02
    MADNETIC2,86+10,00%0,2663 587,28002,52,882,382026-06-15 12:32
    MAKOLAB8,95+4,68%0,4530 251,50008,358,958,352026-06-16 13:27
    MARKA0,20,00%0,0110,20000,20,20,22026-04-10
    MAXIPIZZA0,498+7,56%0,03513,98000,4980,4980,4982026-06-16 09:04
    MAZOP12,7-6,62%-0,957 262,400014,414,412,72026-06-16 12:38
    MBFGROUP6,2+5,44%0,326343 217,42005,626,285,622026-06-16 12:11
    MEDAPP0,2-4,76%-0,014222 205,60000,20,20,22026-06-16 11:10
    MEDARD0,650,00%0,010,65000,650,650,652024-05-02
    MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
    MEDICOBIO0,454+0,89%0,004428 014,28000,4480,4560,4482026-06-16 13:43
    MEDTECH0,68-4,90%-0,035117123 310,77000,720,7250,662026-06-16 13:36
    MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
    MENNICASK57,4-1,37%-0,82243 713,400058,258,257,22026-06-16 12:51
    MENTZEN28,2-3,42%-1,0194 190,800028,828,828,22026-06-16 12:08
    MERA1,06+1,92%0,0212,12001,061,061,062026-06-12 11:04
    MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
    MFOOD2,48-2,36%-0,063919 884,96002,542,542,262026-06-16 13:10
    MILISYS0,26+0,39%0,00110626,32000,2590,260,2562026-06-16 13:31
    MILITARY0,30,00%0,0229 792,30000,30,30,32026-06-16 11:00
    MILKPOL0,545-19,85%-0,13510,55000,5450,5450,5452026-06-03 02:00
    MILTON0,695-4,79%-0,0354229 773,69000,6850,7150,662026-06-16 13:35
    MINERAL0,775+6,16%0,0452992,94000,730,7750,732026-06-11 13:48
    MMCPL9,50,00%0,033 382,00009,59,59,52026-06-09 15:00
    MOLIERA20,0755-0,66%-0,000511,21000,07550,07550,07552026-06-16 09:38
    MOONLIT0,380,00%0,023 040,00000,380,380,382026-06-16 11:19
    MPAY0,24-0,83%-0,0029963,28000,240,240,2282026-06-16 11:33
    MPLVERBUM5,50,00%0,031 872,95005,355,55,352026-06-10 13:51
    MSM4,23+3,17%0,13164 295,08004,14,234,042026-06-16 13:10
    MUNAR0,349-1,13%-0,004425,50000,3090,3490,3092026-06-16 13:16
    MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
    NESTMEDIC0,634-0,63%-0,004103 069,47000,6060,6360,6042026-06-16 11:46
    NEURONE0,735+2,08%0,01531 554,75000,860,860,7352026-06-09 15:14
    NOOBZ13,4+1,52%0,2176 393,900013,114,313,12026-06-15 16:27
    NOTORIA8,40,00%0,01302,40008,48,48,42026-06-16 11:20
    NOVINA0,626+0,64%0,004188 664,34000,620,6260,6162026-06-16 12:01
    NTVSA0,148-9,76%-0,01671 828,50000,1650,1650,1482026-06-16 12:39
    NWAI30,4-0,65%-0,21214 733,800030,631,230,42026-06-16 11:57
    OLYMP0,273+2,25%0,0069260,01000,2660,2730,2632026-06-16 11:21
    ONE2TRIBE0,2740,00%0,01274,00000,2740,2740,2742026-06-16 09:31
    ONICO13,00,00%0,02650,000013,013,013,02026-06-15 11:01
    OPTIGIS0,394+7,65%0,02811,18000,3940,3940,3942026-06-08 12:05
    ORGANIC9,00,00%0,0118,00009,09,09,02026-06-16 09:02
    ORZLOPONY2,180,00%0,01011 828,02002,12,182,082026-06-16 11:44
    OUTDOORZY1,35-1,46%-0,02123 704,30001,31,351,252026-06-16 13:45
    OVIDWORKS0,4160,00%0,042 725,06000,420,420,4162026-06-16 09:32
    OZECAPITAL0,374-5,08%-0,0264 350,21000,380,390,3742026-06-16 10:53
    P2CHILL2,16+4,85%0,12414 132,40002,02,22,02026-06-16 13:27
    PARTNER0,288+4,35%0,01281 875,70000,2860,2880,282026-06-16 12:21
    PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
    PLANETB2B0,046-11,54%-0,0062325 478,87000,0510,0510,0462026-06-16 12:16
    PLATIGE6,50,00%0,04139,04006,286,56,282026-06-16 10:15
    PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
    PLOTTWIST1,40,00%0,0114,00001,41,41,42026-06-16 10:00
    POINTPACK13,3+1,53%0,23105,000013,113,313,12026-06-16 10:46
    POLARISIT0,228+0,88%0,002122,80000,2280,2280,2282026-06-16 11:00
    POLHOLROZ2,74+6,20%0,162011 327,88002,623,02,62026-06-16 13:22
    POLMAN0,380,00%0,0133 035,13000,3660,380,352026-06-12 15:39
    POLTRONIC0,7-0,71%-0,0053874,00000,70,70,692026-06-16 12:52
    PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
    PRESENT240,1140,00%0,011,03000,1140,1140,1142026-06-16 09:35
    PRESIDENT110,0-1,79%-2,03960 888,0000113,0113,0110,02026-06-16 12:54
    PRIME0,85-5,56%-0,051611 110,19000,810,8650,7152026-06-02
    PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
    PROACTA1,6-1,84%-0,034548 507,34001,61,631,522026-06-16 13:44
    PROGUNSGR5,1-2,86%-0,1543 273,30005,255,255,12026-06-15 13:17
    PROMISE7,90,00%0,01222 950,25007,98,07,752026-06-16 12:47
    PRYMUS6,0+4,35%0,25211 999,00005,956,05,952026-06-16 09:14
    PURPLERAY5,26-0,38%-0,02126,30005,265,265,262026-06-16 09:10
    PYRAMID4,92-2,57%-0,13142 821,28004,925,154,92026-06-16 11:12
    QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04
    QUBICGMS0,7850,00%0,02785,01000,7850,7850,7852026-06-16 10:11
    READGENE5,28+6,02%0,3165 090,36004,985,364,982026-06-16 12:38
    REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02
    REMORSOL4,480,00%0,028,92004,444,484,442026-06-15 16:17
    ROAD5,06-15,38%-0,923929 158,92005,625,865,062026-06-16 13:06
    ROBINSON3,260,00%0,0226,08003,263,263,262026-06-16 11:09
    ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
    ROCCA3,26+0,62%0,02297,42003,243,263,242026-06-15 12:31
    ROCKGAME11,3-2,59%-0,331 709,500011,511,511,32026-06-15 10:51
    RRHGROUP0,067-0,74%-0,00054108,54000,0670,0670,0672026-06-16 10:21
    RSGAMES7,00,00%0,031 120,00007,07,07,02026-06-16 10:33
    RUCHCHORZ0,32+6,67%0,0231 846,40000,320,320,322026-06-10 12:35
    S4E43,2-0,46%-0,221 728,000043,243,243,22026-06-16 09:16
    SAKANA0,3340,00%0,011,34000,3340,3340,3342026-06-12 09:00
    SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03
    SDSOPTIC5,0+2,46%0,121417 532,14004,885,04,882026-06-16 12:57
    SEDIVIO9,40,00%0,092 222,50009,259,559,152026-06-16 12:01
    SEVENET12,25-2,78%-0,35131198 146,300012,6512,912,052026-06-16 13:44
    SFD2,6-1,89%-0,05247 471,86002,652,662,62026-06-16 13:38
    SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
    SIGMADEF0,172+3,30%0,00552911 291,97000,16750,1780,16552026-06-16 12:17
    SIMTERACT5,00,00%0,0340,00005,05,05,02026-06-16 09:00
    SOFTBLUE0,235+4,44%0,014813 417,42000,2290,2410,2292026-06-16 13:06
    SOLARINOV0,04780,00%0,013922,79000,04380,04780,04362026-06-16 13:24
    SONKA8,680,00%0,0160,76008,688,688,682026-06-16 10:27
    SPACEFOX1,60,00%0,0133 810,13001,531,61,532026-06-16 12:57
    STANDREW12,5-2,34%-0,3162,500012,512,512,52026-05-29
    STARWARD6,98-3,86%-0,282115 392,60007,267,346,982026-06-16 13:47
    STEMCELLS0,416-0,95%-0,0043124,25000,4140,4160,4022026-06-16 10:20
    STOHID1,550,00%0,0115,50001,551,551,552026-06-16 10:05
    SUNNET2,1-1,87%-0,04935 366,58002,142,182,12026-06-16 12:30
    SUNTECH1,57+8,28%0,121510 745,33001,461,571,422026-06-16 13:03
    SWMANSION22,60,00%0,05497,200022,622,622,62026-06-16 13:47
    SYGNIS1,35-2,17%-0,034731 123,83001,391,411,322026-06-16 13:24
    SYNERGA0,43+9,41%0,03751 978,86000,430,430,432026-06-16 11:27
    SZAR0,0655+0,77%0,00059144,13000,0650,06550,0522026-06-16 13:07
    TAMEX2,980,00%0,062 309,64002,982,982,882026-06-16 13:38
    TAXNET1,7-7,61%-0,141176,80001,71,71,72026-06-16 09:53
    TECHROBOT14,7+1,38%0,2217 400,200015,115,114,22026-06-16 13:45
    TECNTICA0,628-1,88%-0,012113 341,06000,6380,6380,5922026-06-16 12:52
    TELEMEDPL0,675+0,75%0,005367,32000,670,6750,672026-06-16 09:21
    TELESTO13,40,00%0,053 582,000012,313,412,32026-06-15 09:26
    TELESTR26,0+3,17%0,842 237,400025,226,024,22026-06-16 09:35
    TELGAM0,442-5,56%-0,02644 434,04000,4680,4680,4422026-06-15 15:10
    TERMOEXP15,00,00%0,0229,000014,015,014,02026-06-10 15:52
    THEDUST0,525+360,53%0,41142 730,00000,5250,5250,5252026-06-08 11:07
    TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
    TREX3,70,00%0,0432 833,80003,73,73,72026-06-16 12:35
    TRIGGO0,9+1,12%0,014312,25000,8450,90,8452026-06-15 09:33
    TRUEGS0,175-12,50%-0,025211,58000,20,20,1752026-06-16 12:51
    UFGAMES0,945+0,53%0,005111,34000,9450,9450,9452026-06-12 10:12
    UNIFIED0,21-9,48%-0,022124,78000,210,210,212026-06-10 11:00
    UNIVERSE3,7-2,12%-0,08277,80003,53,73,52026-06-15 12:23
    VARSAV0,464+3,11%0,0143220 461,69000,4480,480,432026-06-16 13:12
    VEE11,25-5,46%-0,653310 849,050011,411,811,12026-06-16 13:32
    VERBICOM1,84+5,75%0,1118,40001,841,841,842026-06-16 09:01
    VIDIS5,1+2,00%0,1151,00005,15,15,12026-06-16 09:02
    VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16
    VMAXSA15,1+4,14%0,6111 897,300016,416,414,52026-06-16 13:44
    VOLARIA1,160,00%0,0101 110,62001,171,171,052026-06-16 09:58
    VOOLT1,555-4,31%-0,0752 338,27001,571,571,552026-06-16 12:20
    VRFABRIC2,64-7,04%-0,2144 447,66002,822,822,642026-06-16 11:50
    WERTHHOLZ0,1920,00%0,024,80000,1920,1920,1922026-06-16 09:37
    WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
    WIERZYCL0,684-0,29%-0,002130,10000,6840,6840,6842026-06-16 09:00
    WILDINT0,8+4,58%0,03571 905,41000,7650,80,7652026-06-15 14:21
    WODKAN6,8-6,85%-0,52251,60006,86,86,82026-06-15 16:10
    XBSPROLOG62,0-4,62%-3,0717 734,000065,065,062,02026-06-16 10:56
    YELLOWBOS0,236+4,42%0,012118,00000,2360,2360,2362026-06-16 11:00
    YOSHI0,848-4,50%-0,0411010 596,13000,8840,8840,8122026-06-16 13:41
    ZENERIS2,7-6,90%-0,2162 747,69002,912,912,72026-06-16 11:26
    ZORTRAX0,062+3,33%0,002262,00000,0620,0620,0622026-06-02
    REKLAMA