Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
SCAM CHECK

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pt. 04.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0934-0,21%-0,00022193,71000,09340,09340,09342026-09-04 09:00
4MOBILITY1,12-6,67%-0,084165,84001,21,21,122026-09-02 15:36
7FIT19,3+3,21%0,63624 477,100018,819,718,82026-09-04 17:00
7LEVELS5,75+6,48%0,352889,50005,45,755,42026-09-04 10:08
ABAK5,3-3,64%-0,281 010,05005,55,55,152026-09-04 15:56
ABSINVEST1,4-0,71%-0,018510,52001,411,461,42026-09-04 11:30
ADVERTIGO0,228+0,88%0,002250,08000,2240,2280,2242026-09-04 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA28,6-2,05%-0,665 980,200029,229,528,62026-09-04 12:12
AGROMEP3,24-1,82%-0,064222,18003,243,243,12026-09-04 15:53
AITON0,2410,00%0,05146,91000,2280,2410,2282026-09-04 15:31
AKCEPTFIN0,25+13,64%0,035327,70000,220,250,222026-09-02 15:03
AMESA2,14+0,94%0,026524,56002,082,142,062026-09-04 11:14
ANALIZY27,20,00%0,02141,400029,029,027,22026-09-04 15:40
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO3,0+4,90%0,1431 953,00003,03,03,02026-09-04 11:28
APS6,050,00%0,0242,35006,056,056,052026-09-04 11:42
AQUABB12,80,00%0,0138,400012,812,812,82026-09-03 09:33
AQUAPOZ5,0+0,40%0,024598,02004,985,04,722026-09-04 13:46
ARI0,42-0,94%-0,004621,15000,4220,4220,372026-09-04 17:00
ARTGAMES1,09-9,17%-0,11216102 438,10001,191,191,042026-09-04 17:00
ASTRO0,077+27,27%0,01653323,40000,0770,0770,0772026-09-02 11:00
ATCCARGO11,3+1,80%0,2147 836,300011,011,411,02026-09-04 16:07
ATOMJELLY0,765-12,07%-0,105316320 510,88000,91,00,722026-09-04 17:00
AUXILIA1,23-2,38%-0,032415 817,62001,261,261,172026-09-04 17:00
AZTEC1,170,00%0,0111,70001,171,171,172026-09-04 09:08
BACT3,5+1,74%0,06225 128,61003,433,513,432026-09-04 17:00
BALTICON19,8-0,50%-0,12257,400019,819,819,82026-09-04 14:18
BASEIG13,9+3,73%0,51710 001,200013,514,413,22026-09-04 16:44
BEEIN16,0-3,03%-0,522 401,000016,116,116,02026-09-04 16:04
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,8+1,60%0,0661 346,12003,723,83,722026-09-04 14:07
BIOGENED19,9+4,74%0,9179,600019,919,919,92026-09-04 09:14
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,1390,00%0,05145,54000,1390,1390,1392026-09-04 15:36
BKDGAMES2,04-1,92%-0,04248 979,74002,062,081,842026-09-04 17:00
BLACKPOIN0,3020,00%0,013,62000,3020,3020,3022026-09-04 09:00
BLACKROSE0,36+12,85%0,04117,20000,360,360,362026-09-04 11:00
BPC0,0720,00%0,0213,49000,06550,0720,06552026-09-04 16:33
BRAINSCAN11,8-8,53%-1,121 026,600011,811,811,82026-09-03 15:00
BRAS0,1795+0,56%0,0012107,75000,180,180,17952026-09-04 13:08
BSH26,4+1,54%0,4169 625,800026,026,425,82026-09-04 16:40
BTCS4,0-5,66%-0,242913 585,36004,244,243,882026-09-04 17:00
BTCSTUDIO0,130,00%0,0126,13000,130,130,132026-08-26 11:20
CANNABIS0,162+0,62%0,0017612 005,85000,1590,1630,1592026-09-04 17:00
CARBONSTU2,520,00%0,02126,24002,42,522,42026-09-04 15:24
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,58+4,64%0,07232,98001,571,581,572026-09-04 14:09
CCS0,484+1,26%0,00621 610,20000,4520,4840,4522026-09-04 16:36
CENTURION0,099-0,50%-0,0005260347 575,51000,10,1080,0932026-09-04 17:00
CFG1,66+4,40%0,0788 633,97001,591,661,532026-09-04 17:00
CFSA4,80,00%0,041 056,00004,84,84,82026-09-04 16:22
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI6,00,00%0,0324,00006,06,06,02026-09-04 14:02
COMECO0,07-4,11%-0,00352 663,08000,070,070,072026-09-02 11:19
CONSOLE6,70,00%0,0246,90006,76,76,72026-09-04 15:51
CONSOLEW2,80,00%0,0515 033,92002,72,82,682026-09-04 15:53
CONSTANCE8,50,00%0,0117,00008,58,58,52026-09-04 11:00
COSMA0,406+1,50%0,00654 611,44000,40,4060,42026-09-04 16:00
CSTORE4,62+5,00%0,224312 215,66004,584,764,442026-09-04 16:48
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,090,00%0,0249,50000,090,090,092026-09-04 11:00
DANKS0,820,00%0,042 412,30000,80,820,82026-09-04 15:14
DARKPOINT10,0+3,09%0,385 820,10009,710,09,72026-09-03 14:14
DDISTANCE0,158+5,33%0,008104 389,27000,150,1580,152026-09-04 15:04
DEFENCEH0,96+15,94%0,132804986 615,93000,861,030,832026-09-04 17:04
DEKTRA5,5+1,48%0,081211 855,34005,445,55,382026-09-04 16:13
DEMGAMES0,314-1,88%-0,006131 525,79000,2960,3140,2922026-09-04 16:46
DITIX0,199+0,51%0,00151 107,02000,1980,1990,1982026-09-04 17:00
DIVOLIO3,02+0,67%0,0241 535,18003,03,023,02026-09-04 15:16
DORZECZY26,0-1,89%-0,591 852,900024,726,224,72026-09-04 16:27
DRAGEUS0,9-0,44%-0,00462 252,85000,9040,9040,92026-09-04 16:19
DRFINANCE1,5950,00%0,01316 862,92001,5951,5951,4152026-09-04 16:18
DUALITY0,712+2,01%0,0146455,04000,6980,7120,6982026-09-04 16:10
ECCGAMES0,223-0,45%-0,001111 625,56000,2240,2240,2032026-09-04 14:35
ECL3,92-2,97%-0,1271 190,08003,924,043,92026-09-04 16:42
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,6-3,23%-0,0212822,18000,610,6150,542026-09-04 16:37
EDITELPL6,4+6,67%0,4125,60006,46,46,42026-09-04 15:25
EKIOSK0,43-10,04%-0,048314,91000,4780,4780,432026-09-04 15:00
EKIPA1,095-0,45%-0,0054739 553,36001,0851,11,0852026-09-04 17:00
EKOBOX1,455+16,40%0,20510852 025,14001,2451,491,242026-09-04 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,050,00%0,087 385,50006,26,26,052026-09-04 16:04
ELQ2,06-0,48%-0,01153 173,05002,062,12,042026-09-04 16:49
EMPLOCITY0,244-7,58%-0,024438 847,35000,2640,2640,2142026-09-04 16:45
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,282+1,44%0,004234 004,65000,2770,2820,272026-09-04 16:36
ENIMSO0,249-4,96%-0,013116 197,76000,2420,2580,232026-09-04 15:45
EUROSNACK2,49+2,47%0,06158264 033,94002,492,652,432026-09-04 13:36
EUROTAX3,08+2,67%0,086315,16002,963,082,962026-09-04 17:00
EUVIC22,60,00%0,062 212,000022,622,822,42026-09-04 16:34
EXAMOBILE3,42-0,58%-0,023958,20003,423,443,422026-09-04 11:54
EXCELLENC0,52+6,56%0,032366334 195,23000,4780,5250,462026-09-04 17:00
EXIMIT119,0+7,21%8,021 246,0000112,0119,0112,02026-09-01 12:22
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN33,9-1,70%-0,58531 050,850033,933,933,8952026-09-04 14:58
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,76+6,82%0,243362,64003,523,763,522026-09-03 16:48
FIBO12,2+0,83%0,1112,200012,212,212,22026-09-04 16:27
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,43-0,46%-0,0023772,01000,4320,4320,432026-08-28 15:11
FORBUILD4,50,00%0,03576,00004,54,54,52026-09-04 15:25
FOREVEREN2,46+0,41%0,015290,61002,472,472,442026-09-04 16:29
FORPOSTA2,5+13,64%0,321 092,50002,52,52,52026-09-04 11:00
FOTOVOLT0,285-1,38%-0,004101 075,05000,2890,2890,272026-09-03 16:34
FREEMIND6,4-0,31%-0,025737 856,54006,427,386,42026-09-04 15:46
FROZENWAY27,5+1,48%0,4108 044,100027,127,526,72026-09-04 17:00
GALVO4,0+3,09%0,121821 814,28003,924,163,922026-09-04 16:36
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,68-6,40%-0,321790,92004,684,684,682026-09-03 12:33
GAMIVO16,9+0,60%0,1184,500016,916,916,92026-09-04 09:00
GARIN2,0+4,71%0,0971 944,70001,922,01,922026-09-03 09:17
GDEVS4,12-1,90%-0,082720 858,70004,04,23,842026-09-04 15:40
GENOMED33,0-0,60%-0,2299,200033,233,233,02026-09-04 11:44
GENXONE5,92+2,42%0,14519 990,94005,785,925,582026-09-04 14:13
GEOTRANS4,570,00%0,0114 745,97004,434,584,432026-09-04 17:00
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,18-7,22%-0,01464 320,00000,180,180,182026-09-02 11:53
GOLAB0,50,00%0,011,00000,50,50,52026-08-26 11:00
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08
GREENLANE19,40,00%0,011 552,000019,419,419,42026-09-04 09:23
GREENZEB9,0-4,26%-0,4205 022,60009,49,48,52026-09-04 16:05
GREMPCO1,635-0,30%-0,005214 273,48001,51,641,452026-09-04 16:46
GRMEDIA43,2-1,82%-0,856 916,000044,045,043,02026-09-04 17:02
GRUPAHRC0,88+0,57%0,00574 154,17000,920,920,862026-09-04 16:32
GRUPAMZ0,25-8,76%-0,02477 810,09000,2740,2740,252026-09-04 16:36
GRUPAREC67,40,00%0,01134,800067,467,467,42026-09-04 09:00
HAMBURGER0,17+13,33%0,02638 530,50000,170,170,172026-08-12
HILANDER1,12-3,45%-0,04235 198,89001,121,221,082026-09-04 17:00
HIPOWERSA0,4+45,99%0,1269535 152,48000,2760,40,2762026-09-04 16:04
HIPROMINE60,5-6,92%-4,52339 757,500062,062,059,52026-09-04 15:29
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,050,00%0,01613 839,10006,857,056,852026-09-04 16:28
HUBTECH0,24+3,00%0,00715033 009,67000,2340,240,2332026-09-04 17:00
HURTIMEX0,138+0,73%0,00151 073,76000,1370,1380,1372026-09-04 15:29
HYDRAPRES0,5-9,09%-0,053256,50000,550,550,52026-09-03 12:40
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA4,76+1,71%0,08169 052,28004,674,764,342026-09-04 16:41
ICECODE0,0955-0,52%-0,00053110 368,90000,09250,0970,08652026-09-04 16:40
ICPD0,92-0,54%-0,00516,44000,920,920,922026-08-26 09:00
IDH2,46-6,11%-0,16193 096,32002,542,542,122026-09-03 16:41
IFLEASING1,5880,00%0,0179,40001,5881,5881,5882026-09-03 12:04
IGORIA0,379+2,71%0,01142 602,74000,3690,3790,3692026-09-04 17:02
IMAGEPWR1,640,00%0,077 279,60001,651,651,642026-09-04 15:00
IMMGAMES0,652-1,21%-0,00861 394,35000,660,660,6522026-09-04 15:00
INCUVO0,688-0,29%-0,00224,81000,6880,6880,6882026-09-04 11:06
INDOS3,2+0,63%0,025163,20003,23,23,22026-09-04 09:44
INFRA2,00,00%0,0140,00002,02,02,02026-09-04 13:08
INSIDPARK0,550,00%0,042 812,00000,580,580,552026-09-04 16:36
INTERNITY10,4-2,80%-0,3221,400011,011,010,42026-09-04 12:30
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,108-0,92%-0,001118 086,47000,1050,1090,1052026-09-04 17:00
INVESTEKO1,660,00%0,021 164,46001,531,661,532026-09-04 16:45
IRONWOLF1,36+5,43%0,073148 095,83001,281,361,242026-09-04 16:40
JRCGROUP1,07-6,14%-0,0721 116,01001,071,071,072026-09-04 15:00
JUJUBEE0,510,00%0,04169,32000,510,510,512026-09-04 11:04
KANCELWEC2,1+5,00%0,12630 311,30002,042,12,022026-09-04 17:00
KBJ23,80,00%0,0123,800023,823,823,82026-09-04 09:00
KLEPSYDRA7,48+0,54%0,044719 909,96007,427,487,422026-09-04 15:19
KLON1,220,00%0,0140,26001,221,221,222026-09-03 09:16
KME0,192-0,52%-0,00142 499,59000,1930,1930,1922026-09-04 12:00
KOLEJKOWO54,0+0,93%0,54931 689,000054,554,553,02026-09-04 15:27
KOMBINAT0,905-0,54%-0,004935135 879,22000,920,920,8912026-09-04 17:00
KOOL2PLAY0,87+8,75%0,0715,22000,870,870,872026-09-03 11:00
KORBANK12,50,00%0,0125,000012,512,512,52026-09-04 12:11
KUBOTA12,45-0,80%-0,1218 604,250012,512,812,32026-09-04 16:29
KUPIEC0,92-8,00%-0,081276,00000,920,920,922026-09-02 11:00
LABOCANNA0,210,00%0,072 087,00000,2030,210,22026-09-04 16:49
LEGIMI28,00,00%0,0128,000028,028,028,02026-09-04 13:22
LETUS0,128+0,79%0,001105 460,77000,1190,1280,1192026-09-04 14:36
LEXBONO0,098+14,62%0,01252186,20000,0980,0980,0982026-09-04 15:01
LGTRADE1,96-2,00%-0,041716 112,49001,962,01,92026-09-04 16:22
LICHTHUND52,5-3,67%-2,036 685,500052,052,551,02026-09-04 14:45
LIFTERO65,0+6,33%3,87303532 788,560062,4465,961,02026-09-04 17:00
LMGAMES0,670,00%0,010486,34000,640,670,612026-09-03 15:35
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,45-0,59%-0,05135 498,20008,18,88,12026-09-04 13:29
LUDUS0,2780,00%0,01278,00000,2780,2780,2782026-09-04 11:00
LUG1,69+5,63%0,0941 921,69001,61,691,62026-09-04 15:40
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B7,7+6,94%0,53669,90007,77,77,72026-09-02 11:00
MADKOM3,04+3,40%0,1105 632,24003,03,043,02026-09-04 17:00
MADMIND0,24-13,04%-0,036192 397,32000,280,280,242026-09-04 15:00
MADNETIC2,4+5,26%0,124586,68002,42,42,282026-09-03 16:11
MAKOLAB7,850,00%0,024 969,05007,857,857,852026-09-04 11:56
MARKA0,20,00%0,041 817,60000,20,20,22026-09-04 15:00
MAXIPIZZA0,53+0,38%0,00251 303,27000,5280,530,452026-09-04 16:24
MAZOP13,6+2,26%0,322 206,800013,513,613,52026-09-03 15:49
MBFGROUP3,6-0,83%-0,034958 084,46003,623,693,62026-09-04 17:04
MEDAPP0,170,00%0,02614 485,53000,170,170,172026-09-04 15:07
MEDARD0,77+19,38%0,12542 021,25000,770,770,772026-09-02 11:54
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,386-1,03%-0,0045917 636,04000,3860,3960,3582026-09-04 16:39
MEDTECH0,34+1,19%0,0048691 014 304,84000,3080,3560,2982026-09-04 17:03
MENNICASK51,00,00%0,02415 099,800049,651,049,62026-09-04 16:46
MENTZEN27,0+0,75%0,2354 280,800026,827,026,42026-09-04 16:28
MERA1,04-9,57%-0,112510,00001,061,061,042026-09-04 16:39
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD3,38-0,59%-0,024736 352,62003,423,463,262026-09-04 17:00
MIDVEN4,2-4,55%-0,2142,00004,24,24,22026-08-10
MILISYS0,53+11,34%0,054504359 585,17000,490,570,4562026-09-04 17:00
MILITARY0,433+9,62%0,038396377 738,18000,3840,460,3842026-09-04 17:00
MILKPOL0,48+6,67%0,032103,68000,480,480,482026-08-26 11:00
MILTON0,64+6,67%0,042618 317,85000,610,6850,612026-09-04 17:00
MINERAL0,710,00%0,0162,48000,710,710,712026-09-01 09:20
MMCPL8,50,00%0,01280,50008,58,58,52026-09-02 13:07
MOLIERA20,08750,00%0,0490,99000,080,08750,082026-09-04 16:38
MOONLIT0,350,00%0,032 326,80000,350,350,352026-09-04 15:00
MPAY0,153-0,97%-0,0015242 801,15000,15350,16250,15152026-09-04 17:00
MPLVERBUM4,06-8,97%-0,42312 761,02004,564,864,062026-09-04 16:30
MSM5,48+1,48%0,0897 238,22005,45,485,42026-09-04 10:16
MUNAR0,319+3,24%0,012014 912,64000,3090,320,2942026-09-04 15:32
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,614-0,65%-0,004249 289,51000,610,620,62026-09-04 16:32
NEURONE0,65-1,52%-0,011260,00000,650,650,652026-09-03 11:00
NOOBZ13,30,00%0,0126,600013,313,313,32026-09-04 10:31
NOTORIA7,2-12,20%-1,02109,50007,57,57,22026-09-04 09:55
NOVINA0,598+0,34%0,0021415 512,51000,5960,60,5922026-09-04 13:09
NTVSA0,1390,00%0,02150,20000,140,140,1392026-09-04 10:39
OLYMP0,235+3,98%0,009285,30000,2350,2350,2352026-09-04 09:00
ONE2TRIBE0,226-0,88%-0,0023289,36000,2260,2280,2262026-09-04 15:02
ONICO13,10,00%0,0126,200013,113,113,12026-09-04 11:00
OPTIGIS0,426+10,94%0,04211,28000,4260,4260,4262026-09-04 10:15
ORGANIC10,0+4,17%0,42390,000010,010,010,02026-09-04 12:46
ORZLOPONY2,1-12,50%-0,32793 026,10002,222,222,082026-09-04 16:10
OUTDOORZY1,59+8,90%0,132424 831,76001,351,591,352026-09-04 15:21
OVIDWORKS0,32+0,63%0,00271 820,38000,320,320,312026-09-04 17:00
OZECAPITAL0,515-5,50%-0,033450 723,20000,5650,5650,492026-09-04 17:02
P2CHILL3,3-0,60%-0,021212 940,62003,323,323,182026-09-04 14:47
PARTNER22,80,00%0,05881,800022,622,822,62026-09-04 15:10
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH5,24+21,86%0,943811 305 108,19004,35,244,252026-09-04 17:01
PLANETB2B0,04850,00%0,019,70000,04850,04850,04852026-09-04 09:31
PLATIGE5,96-0,67%-0,042765 898,14005,986,05,362026-09-04 17:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,450,00%0,0114,50001,451,451,452026-09-04 09:16
POINTPACK14,70,00%0,03955,500014,714,714,72026-09-04 12:30
POLARISIT0,41+7,33%0,028286 843,23000,3820,410,3822026-09-04 15:00
POLHOLROZ1,63-1,21%-0,0281207 950,48001,841,841,552026-09-04 17:02
POLMAN0,420,00%0,0221,39000,390,420,392026-09-03 12:11
POLTRONIC0,65-5,80%-0,0442 748,32000,670,670,652026-09-04 15:03
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,0940,00%0,0254,52000,0940,0940,0942026-09-04 16:34
PRESIDENT85,0-1,16%-1,01523 221,000086,086,084,52026-09-04 12:23
PRIME0,55-8,33%-0,0510575 401,75000,60,630,52026-09-04 17:01
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,79+7,19%0,126337 665,37001,691,851,62026-09-04 16:38
PROGUNSGR4,62+2,67%0,12612 113,34004,684,684,622026-09-04 16:35
PROMISE8,0+0,63%0,054491 381,20008,38,357,92026-09-04 16:29
PRYMUS6,0-1,64%-0,13108,00006,06,06,02026-09-04 09:31
PURPLERAY4,550,00%0,0113,65004,554,554,552026-09-04 09:41
PYRAMID4,20,00%0,0121,00004,24,24,22026-09-04 16:35
QUBICGMS0,63-2,33%-0,015104 199,61000,620,650,622026-09-04 14:30
READGENE4,95-1,00%-0,05124,75004,954,954,952026-09-04 15:59
REMORSOL5,350,00%0,0161 130,50005,355,355,052026-09-04 15:37
ROAD5,22+5,88%0,292713 736,12004,975,244,862026-09-04 12:50
ROBINSON3,88-0,51%-0,02250,50003,93,93,882026-09-04 15:35
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,08-1,91%-0,06161,60003,083,083,082026-08-25 10:09
ROCKGAME8,45-8,65%-0,861 878,00009,259,258,452026-09-03 13:58
RRHGROUP0,0495-4,81%-0,00252929 087,35000,0520,05250,0462026-09-04 16:42
RSGAMES5,20,00%0,02161,20005,25,25,22026-09-04 10:55
RUCHCHORZ0,368-8,00%-0,03212 392,00000,3680,3680,3682026-09-02 11:00
S4E75,5-1,95%-1,586 491,500075,077,069,02026-09-03 13:18
SAKANA0,505+3,06%0,0153141,99000,50,580,52026-09-04 17:00
SDSOPTIC4,7+0,43%0,023336 583,46004,64,74,482026-09-04 16:47
SEDIVIO6,9+4,55%0,32016 662,65006,56,96,52026-09-04 17:00
SEVENET10,95-2,23%-0,25185160 632,700011,211,510,62026-09-04 17:00
SFD2,96+1,37%0,043613 105,97002,962,962,912026-09-04 16:31
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,219-8,75%-0,021972974 522,18000,220,2620,1962026-09-04 17:03
SIMTERACT5,70,00%0,0485,50005,75,75,72026-09-04 16:27
SOFTBLUE0,285-3,72%-0,0114940 950,17000,2940,2950,282026-09-04 17:00
SOLARINOV0,056-2,44%-0,00149820,77000,0570,0570,0562026-09-04 15:00
SONKA10,8+1,41%0,154316 830,700010,310,810,22026-09-04 17:00
SPACEFOX2,04+7,37%0,1472 290,24001,92,041,92026-09-04 15:57
STANDREW11,70,00%0,0270,200011,711,711,72026-08-31 15:43
STARWARD7,78-0,26%-0,021710 525,80007,87,87,482026-09-04 15:52
STEMCELLS0,510,00%0,03383,52000,510,510,512026-09-04 09:47
STOHID4,78-3,63%-0,1898101 997,38004,964,984,322026-09-04 16:36
SUNNET2,0-0,99%-0,024154,80001,912,01,912026-09-04 15:00
SUNTECH2,1+0,96%0,02236 747,92002,02,11,962026-09-04 16:33
SWMANSION18,9-0,53%-0,11720 090,100019,319,318,92026-09-04 16:17
SYGNIS1,0+2,25%0,02210656 784,76000,9781,010,9122026-09-04 17:00
SYNERGA0,440,00%0,072 028,40000,440,440,442026-09-04 15:25
SZAR0,0510,00%0,0316,31000,0510,0510,04852026-09-04 10:55
TAMEX2,88+0,70%0,0218,64002,882,882,882026-09-04 11:06
TAXNET1,62-2,99%-0,0531 070,25001,651,651,622026-09-03 15:18
TECHROBOT13,9+0,72%0,11823 600,600013,214,013,22026-09-04 16:36
TECNTICA0,588+6,91%0,0383513 554,78000,5540,5880,5222026-09-04 16:47
TELEMEDPL0,478+0,42%0,002114,34000,4780,4780,4782026-09-04 09:47
TELESTO15,0+11,11%1,552 159,500013,015,013,02026-09-04 17:00
TELESTR25,6+1,59%0,422 304,000025,625,625,62026-09-04 17:02
TELGAM0,39-4,88%-0,022640 517,68000,410,4140,392026-09-04 15:33
TERMOEXP14,10,00%0,085 449,600013,314,112,32026-09-03 14:14
THEDUST0,56-8,20%-0,054670,60000,630,630,562026-08-31 16:16
THORIUMSP19,85-3,17%-0,65710741 815,540019,920,42519,22026-09-04 17:00
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX3,86-0,52%-0,022213 329,44003,863,883,742026-09-04 16:20
TRIGGO0,85+0,59%0,00511,70000,850,850,852026-09-04 17:00
TRUEGS0,1820,00%0,0110,92000,1820,1820,1822026-09-04 16:44
UFGAMES0,8350,00%0,0110,02000,8350,8350,8352026-09-04 09:48
UNIFIED0,3+7,14%0,022500,10000,30,30,32026-09-04 15:00
UNIVERSE3,26+5,16%0,163123,88003,263,263,262026-09-03 15:00
VARSAV0,755-2,58%-0,022827 655,30000,7750,7750,72026-09-04 17:00
VEE11,1+1,37%0,1576103 513,000010,9511,110,42026-09-04 17:00
VERBICOM1,59-2,45%-0,0499 206,84001,581,591,482026-09-04 12:37
VIDIS5,75-2,54%-0,152264,85006,16,15,752026-09-03 14:10
VISION0,0235+2,17%0,00054282,00000,02350,02350,02352026-09-04 11:00
VMAXSA13,2+0,76%0,131 282,000013,013,213,02026-09-04 16:30
VOLARIA0,945-0,53%-0,005161 446,29000,950,950,882026-09-04 17:00
VOOLT1,9+2,70%0,051714 959,78001,8451,91,8452026-09-04 11:13
VRFABRIC2,460,00%0,041 452,30002,42,462,42026-09-04 12:47
WERTHHOLZ0,150,00%0,01150,00000,150,150,152026-08-31 09:00
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,70,00%0,021 032,50000,70,70,72026-09-04 12:37
WILDINT0,59-3,28%-0,02164 481,05000,6350,6350,5252026-09-04 12:24
WODKAN6,35+0,79%0,051171,45006,356,356,352026-09-04 09:00
XBSPROLOG62,0-4,62%-3,02625 312,500064,065,062,02026-09-02 13:12
YBS0,2080,00%0,0110,40000,2080,2080,2082026-09-04 11:00
YOSHI0,696+3,26%0,0225212 062,97000,6960,6960,672026-09-04 13:16
ZENERIS2,46-1,99%-0,05246,74002,462,462,462026-09-04 10:41
ZORTRAX0,05+7,53%0,00353927 561,50000,050,050,052026-09-04 15:23
REKLAMA