AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 30.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0930,00%0,0281 618,75000,09080,09380,09082026-04-30 14:48
4MOBILITY1,09+6,86%0,0716877,09001,071,11,02026-04-28 15:15
7FIT16,0-4,76%-0,833 890,400016,816,816,02026-04-30 14:11
7LEVELS6,550,00%0,033 943,10006,556,556,552026-04-30 09:13
AALLIANCE4,0-6,98%-0,341 548,00004,04,04,02026-04-28 15:00
ABAK5,40,00%0,015,40005,45,45,42026-04-27 09:00
ABSINVEST1,29+0,78%0,012640,07001,281,291,282026-04-30 15:04
ADATEX1,350,00%0,0316,20001,351,351,352026-04-30 14:41
ADVERTIGO0,179-5,29%-0,0178 362,50000,1610,1790,1612026-04-30 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA22,00,00%0,0102 349,600021,422,021,12026-04-30 17:00
AGROMEP3,04-4,40%-0,14218,24003,043,043,042026-04-23 15:54
AITON0,221-5,96%-0,014103 310,02000,2390,240,2212026-04-30 16:44
AKCEPTFIN0,310,00%0,01620,00000,310,310,312026-04-30 15:00
AMESA2,1+9,38%0,187461,20002,122,122,042026-04-30 16:24
ANALIZY23,2-9,38%-2,441 841,200025,625,623,22026-04-28 12:20
APANET0,95+1,06%0,01292,90000,910,950,912026-04-30 17:00
APIS0,0160,00%0,062 967,16000,0160,0160,0162026-04-30 15:07
APOLLO1,7+2,41%0,04120,40001,71,71,72026-04-29 11:00
APS6,70,00%0,04140,70006,76,76,72026-04-30 16:48
AQUABB11,6+0,87%0,13817,000011,511,611,52026-04-30 12:27
AQUAPOZ5,850,00%0,02146,25005,855,855,852026-04-29 10:37
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,4180,00%0,026,27000,4180,4180,4182026-04-30 09:00
ARTGAMES0,74+5,71%0,046240,51000,770,770,742026-04-30 15:37
ASTRO0,0725+2,11%0,001561 618,20000,07250,07250,07252026-04-29 12:23
ATCCARGO13,0+6,56%0,82514 031,700013,213,211,82026-04-30 15:30
ATOMJELLY0,74+1,37%0,012914 473,96000,730,760,692026-04-30 15:43
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,260,00%0,011,26001,261,261,262026-04-30 14:22
AZTEC1,48-0,67%-0,014349,86001,491,491,442026-04-30 15:09
BACT3,01-0,33%-0,011312 849,22003,013,073,012026-04-30 16:34
BALTICON20,6-5,50%-1,241 585,400021,621,620,42026-04-28 12:51
BASEIG32,6-4,12%-1,476163 014,000032,634,030,02026-04-30 16:10
BEEIN7,30,00%0,077 284,15007,37,357,32026-04-30 15:13
BELEAF3,1+19,23%0,571 263,14002,743,12,742026-04-27 15:29
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,34-4,57%-0,16153 706,30003,183,363,182026-04-30 16:42
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED19,50,00%0,02195,000019,519,519,52026-04-30 10:34
BIOMASS0,1195-0,83%-0,00110243 134,87000,1230,12350,1182026-04-30 17:02
BIZTECH0,1560,00%0,073 817,03000,1670,1670,1562026-04-28 15:28
BKDGAMES3,0-3,23%-0,1346 232,06003,13,142,92026-04-30 16:49
BLACKPOIN0,350,00%0,014,20000,350,350,352026-04-30 09:00
BLACKROSE0,4390,00%0,014,39000,4390,4390,4392026-04-30 09:00
BPC0,094-1,05%-0,0017231,03000,0950,0950,08652026-04-30 16:07
BRAINSCAN15,40,00%0,0115,400015,415,415,42026-04-30 11:00
BRAS0,243+1,25%0,0032312 769,57000,240,2450,2292026-04-30 16:46
BSH16,1-0,62%-0,16351,000016,216,215,72026-04-30 17:00
BTCS4,46-1,33%-0,062311 642,46004,524,524,32026-04-30 17:00
BTCSTUDIO0,1740,00%0,02330,60000,1740,1740,1742026-04-29 11:00
CANNABIS0,181+0,56%0,001947 076,77000,1780,1880,1782026-04-30 17:00
CARBONSTU2,0-6,54%-0,14102 365,06002,142,142,02026-04-30 16:26
CARLSON2,30,00%0,061 337,04002,32,32,242026-04-29 17:00
CARPATHIA1,6+2,56%0,041152,00001,61,61,62026-04-30 09:23
CCS0,560,00%0,03225,12000,560,560,562026-04-30 09:05
CENTURION0,186-2,11%-0,004185196 034,91000,1960,2140,1842026-04-30 17:01
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,67-4,30%-0,075187 480,09001,7451,7451,612026-04-30 16:47
CFSA4,94-0,40%-0,02112 078,40004,785,14,782026-04-30 12:06
CHERRY0,27+17,39%0,04206 141,44000,2740,2740,272026-04-30 15:00
CMI10,0-2,91%-0,3111 849,400010,410,49,52026-04-28 16:23
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE5,8+3,57%0,22232,00005,85,85,82026-04-29 11:39
CONSOLEW4,38+4,29%0,184619 963,86004,364,384,182026-04-30 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,210,00%0,044 265,54000,20,210,22026-04-30 15:10
COSMA0,38+1,06%0,0042200,38000,40,40,382026-04-30 09:41
CSTORE7,5+4,17%0,38569 069,00007,27,67,22026-04-30 16:47
CTEGROUP0,0188-13,76%-0,003124 840,30000,01880,01880,01882026-04-29 11:24
CZARNKOW0,1+0,50%0,0005210,00000,10,10,12026-04-29 11:00
DANKS0,765-0,65%-0,00533 337,18000,70,7650,72026-04-30 09:10
DARKPOINT15,60,00%0,03832,400015,115,615,12026-04-30 16:25
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,61-4,09%-0,0263226 307,42000,6360,6420,62026-04-30 17:00
DEKTRA5,9+2,79%0,16207 517,42005,965,965,72026-04-30 14:29
DEMGAMES0,416+4,00%0,016101 814,22000,40,4160,42026-04-29 15:17
DGNET9,25-2,63%-0,254467,05009,59,59,252026-04-28 11:21
DITIX0,20,00%0,0457,02000,1980,20,1972026-04-30 13:01
DIVOLIO3,2+0,63%0,021112 357,50002,963,22,92026-04-30 17:00
DORZECZY27,5-11,29%-3,55340 088,690026,530,526,52026-04-30 17:00
DRAGEUS0,96-9,86%-0,10510506,03001,0651,0650,962026-04-27 14:36
DRFINANCE1,250,00%0,05621,06001,21,251,22026-04-30 14:15
DUALITY0,780,00%0,031 560,00000,780,780,782026-04-30 15:10
ECCGAMES0,1795-1,37%-0,002582 120,09000,1790,17950,1762026-04-30 13:13
ECL15,30,00%0,01414 806,200015,315,314,72026-04-30 16:35
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,18+0,85%0,01136 563,59001,161,181,092026-04-30 16:47
EDITELPL4,9-2,00%-0,11499,80004,94,94,92026-04-29 13:18
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,414+0,49%0,002344,16000,470,470,4142026-04-30 15:00
EKIPA1,185+0,42%0,005727 416,09001,21,2251,172026-04-30 16:43
EKOBOX1,51-3,21%-0,053427 193,01001,571,571,462026-04-30 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,70,00%0,088 386,30006,76,76,552026-04-30 16:38
ELQ2,140,00%0,081 093,56002,142,142,122026-04-30 16:32
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,43+0,94%0,0043431,58000,430,430,4262026-04-30 12:36
ENEIDA6,90,00%0,0213,80006,96,96,92026-04-30 09:28
ENERGY0,23-5,35%-0,013438 967,86000,2450,2450,232026-04-30 17:02
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,4-0,83%-0,0294 588,74002,42,412,392026-04-30 16:22
EUROTAX2,28-0,87%-0,02387,26002,382,382,282026-04-30 15:51
EUVIC21,0+3,96%0,81411 369,000020,621,620,62026-04-30 16:02
EXAMOBILE3,9-0,51%-0,022975,00003,93,93,92026-04-30 09:25
EXCELLENC0,378+1,07%0,00410239 089,80000,3740,3820,362026-04-30 17:00
EXIMIT127,0-9,93%-14,0528 896,0000134,0134,0126,02026-04-17 02:00
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,57-5,17%-0,14125 461,25002,572,572,572026-04-30 15:00
FARMINN34,4+2,69%0,91103,200034,434,434,42026-04-30 16:37
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30 17:04
FHDOM4,3+7,50%0,318,60004,34,34,32026-04-17 02:00
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,74+8,82%0,06174,00000,740,740,742026-04-30 14:51
FORBUILD4,2+5,00%0,214,20004,24,24,22026-04-30 09:00
FOREVEREN2,57+0,39%0,012943 243,38002,542,612,542026-04-30 16:29
FORPOSTA2,2-7,56%-0,1821 795,20002,22,22,22026-04-29 15:00
FOTOVOLT0,363-8,10%-0,032207 635,25000,3950,3950,3182026-04-30 15:32
FREEMIND5,9-1,67%-0,1102 440,84006,066,065,52026-04-30 15:51
FROZENWAY38,0-0,52%-0,2138,000038,038,038,02026-04-30 16:24
GALVO2,2-17,91%-0,4811085 269,76002,642,642,122026-04-30 17:00
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,050,00%0,041 105,95005,055,055,052026-04-30 11:16
GAMIVO16,4-0,61%-0,12123 271,000016,516,615,92026-04-30 14:30
GARIN2,64+0,76%0,0212,64002,642,642,642026-04-30 16:43
GDEVS1,90,00%0,0163 736,13001,91,921,832026-04-30 17:00
GENOMED25,6-2,29%-0,641 051,600026,226,425,62026-04-30 14:53
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE5,98-2,29%-0,1452 269,84006,086,085,982026-04-30 13:58
GEOTRANS5,20,00%0,0118 240,24005,25,25,082026-04-30 14:33
GHYDROGEN1,8-7,22%-0,1453 437,10001,851,851,82026-04-30 16:30
GKSKAT0,159+0,63%0,00153 068,70000,1590,1590,1592026-04-29 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE21,0+0,96%0,2738 923,000020,221,020,22026-04-30 11:10
GREENZEB7,45-1,32%-0,121 936,50007,47,457,42026-04-30 12:23
GREMPCO1,050,00%0,01610 618,23001,01,050,942026-04-30 17:00
GRMEDIA69,5+0,72%0,583 228,000074,574,569,52026-04-24 16:15
GRUPAHRC1,45-9,38%-0,153920 916,59001,61,731,452026-04-30 15:40
GRUPAMZ0,25+0,81%0,00262 623,07000,2540,2540,252026-04-30 16:49
GRUPAREC74,4-0,27%-0,298 225,800074,674,670,22026-04-30 17:00
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,1865-0,27%-0,000510526 612,99000,18650,18650,1772026-04-30 17:02
HILANDER1,505-8,23%-0,135113 448,71001,51,621,52026-04-30 17:00
HIPOWERSA0,398-0,50%-0,002627,42000,40,40,3642026-04-30 17:00
HIPROMINE87,00,00%0,078 496,000086,087,084,02026-04-30 16:15
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO8,50,00%0,01325 418,10008,38,58,32026-04-30 17:00
HUBTECH0,248-0,40%-0,0018532 565,50000,2490,2490,2362026-04-30 17:00
HURTIMEX0,179+0,56%0,0014965,52000,1780,1790,1782026-04-17 02:00
HYDRAPRES0,450,00%0,0113,50000,450,450,452026-04-30 09:32
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,48-1,98%-0,05194 559,49002,752,752,482026-04-30 15:50
ICECODE0,19-3,55%-0,0073322 592,90000,1810,1930,1762026-04-29 16:15
ICPD0,925+0,54%0,005111,10000,9250,9250,9252026-04-29 10:11
IDH1,44+2,86%0,0481 636,34001,341,441,32026-04-28 11:48
IGORIA0,20,00%0,02157,00000,20,20,22026-04-30 11:38
IMAGEPWR1,22+12,96%0,14417 610,70001,221,221,222026-04-17 02:00
IMMGAMES0,83-0,95%-0,008109138 819,25000,840,9480,832026-04-30 17:00
INCUVO0,712+12,30%0,0786211 817,84000,650,7120,652026-04-30 16:34
INDOS3,64-0,55%-0,021109,20003,643,643,642026-04-29 09:58
INFRA1,99-4,33%-0,096113 258,65002,082,081,852026-04-30 16:27
INSIDPARK0,54-2,70%-0,0156265,99000,530,540,5052026-04-30 09:44
INTERNITY7,6+2,01%0,1557 743,80007,457,67,32026-04-29 17:00
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1090,00%0,0112 743,22000,1090,1090,10652026-04-30 16:47
INVESTEKO2,10,00%0,012,10002,12,12,12026-04-28 13:50
IRONWOLF1,250,00%0,0102 383,27001,251,261,162026-04-30 16:48
JRCGROUP1,29+4,03%0,051129,00001,291,291,292026-04-30 15:00
JUJUBEE0,605-0,82%-0,005215,12000,6050,6050,6052026-04-30 10:32
KANCELWEC2,04+2,00%0,0418,16002,042,042,042026-04-30 17:00
KBJ20,4+3,55%0,7140,800020,420,420,42026-04-30 09:00
KLEPSYDRA7,68-2,29%-0,186267 591,78007,67,87,562026-04-30 16:33
KLON1,4+1,45%0,02128,00001,41,41,42026-04-30 09:29
KME0,2780,00%0,0228,36000,2780,2780,2782026-04-30 09:00
KOLEJKOWO77,0-0,65%-0,51948 909,000077,078,076,52026-04-30 16:36
KOMBINAT1,12+0,90%0,01297135 666,30001,111,151,082026-04-30 17:04
KOOL2PLAY0,450,00%0,0145,00000,450,450,452026-04-28 11:00
KORBANK9,25-5,13%-0,5158 691,30009,759,759,252026-04-30 15:00
KUBOTA13,5+0,37%0,0522 740,350013,4513,513,452026-04-30 14:14
KUPIEC1,11-1,77%-0,022888,00001,111,111,112026-04-29 11:00
LABOCANNA0,2150,00%0,051 390,93000,2040,2150,2042026-04-29 13:05
LEGIMI31,0-3,13%-1,041 786,400032,032,431,02026-04-30 14:17
LETUS2,42+29,41%0,55100108 604,58001,952,421,872026-04-30 17:01
LEXBONO0,0705+0,71%0,00055457,16000,0640,07050,0642026-04-30 15:00
LGTRADE2,8-3,45%-0,121 002,40002,82,82,82026-04-30 15:58
LICHTHUND58,0-6,45%-4,02118,000060,060,058,02026-04-29 16:11
LMGAMES0,76-1,30%-0,01101 465,77000,770,770,732026-04-30 16:42
LOKATYBUD0,88-1,68%-0,015266,00000,880,880,882026-04-30 11:00
LTGAMES6,75-2,88%-0,23539,50006,86,86,62026-04-30 09:29
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,60,00%0,01160,00001,61,61,62026-04-30 11:39
LUKARDI0,426+19,66%0,0712,56000,4260,4260,4262026-04-30 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,44+22,86%0,6419371 598,32002,743,462,72026-04-30 17:00
MADMIND0,3920,00%0,051 970,96000,3580,3920,3582026-04-29 15:00
MADNETIC2,360,00%0,01118,00002,362,362,362026-04-27 15:15
MAKOLAB6,85-4,86%-0,3547 201,80007,257,36,852026-04-29 16:07
MARKA0,20,00%0,0110,20000,20,20,22026-04-10 02:00
MAXIPIZZA0,4010,00%0,014,41000,4010,4010,4012026-04-30 10:43
MAZOP14,4-6,49%-1,032 743,600015,215,214,42026-04-28 13:24
MBFGROUP4,79+4,59%0,216017 790,37004,764,84,412026-04-30 17:00
MEDAPP0,218+12,95%0,0254377 238,56000,210,2180,212026-04-30 15:21
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,8450,00%0,0185 909,94000,8450,8450,742026-04-30 15:59
MEDICOBIO0,4740,00%0,0236 293,59000,4740,480,4622026-04-30 16:49
MEDTECH0,975-7,14%-0,075502715 499,27001,031,170,962026-04-30 17:00
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK54,4-4,56%-2,63031 769,800057,059,053,42026-04-30 16:30
MENTZEN29,8-0,67%-0,2121 246,000029,430,029,42026-04-30 16:20
MERA1,090,00%0,0110,90001,091,091,092026-04-30 09:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,560,00%0,051 087,00001,561,561,552026-04-30 10:44
MILISYS0,299+1,70%0,005111 015,43000,2930,30,2932026-04-30 14:53
MILITARY0,28-9,68%-0,034927 611,64000,280,280,282026-04-30 15:09
MILKPOL0,68+23,64%0,1331 307,64000,680,680,682026-04-29 11:53
MILTON0,7+1,45%0,012228,20000,650,70,652026-04-30 09:36
MINERAL0,8450,00%0,0111,83000,8450,8450,8452026-04-27 11:46
MMCPL8,0+1,27%0,1156,00008,08,08,02026-04-27 13:51
MOLIERA20,085-1,16%-0,001125 876,35000,0850,090,0852026-04-30 16:34
MOONLIT0,35-5,41%-0,021193,20000,350,350,352026-04-30 11:00
MPAY0,263-0,38%-0,001214 527,45000,2640,2650,262026-04-30 17:00
MPLVERBUM6,2-8,82%-0,6131,00006,26,26,22026-04-29 11:29
MSM4,340,00%0,0217,50004,414,414,342026-04-30 15:17
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,375-1,06%-0,004811 698,36000,3790,3790,3652026-04-30 12:51
MYCODERN0,82-1,20%-0,0117,38000,820,820,822026-04-29 11:00
NESTMEDIC0,644-0,31%-0,002144 759,04000,6460,6780,6442026-04-30 16:24
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NOOBZ15,30,00%0,03914,000015,215,315,22026-04-30 16:28
NOTORIA8,450,00%0,0133,80008,458,458,452026-04-30 09:00
NOVINA0,67-0,59%-0,0042702,26000,6720,6720,672026-04-30 15:42
NTVSA0,1740,00%0,0252,72000,1520,1740,1522026-04-30 14:20
NWAI30,0+0,67%0,2169 788,000030,030,029,82026-04-30 15:49
OLYMP0,315-3,67%-0,012472,00000,3250,3250,3152026-04-30 16:34
ONE2TRIBE0,240,00%0,05934,75000,2380,240,2362026-04-30 12:58
ONICO14,80,00%0,0129,600014,814,814,82026-04-30 11:00
OPTIGIS0,382-4,50%-0,018319,11000,3820,3820,3822026-04-30 17:00
ORGANIC8,35-4,02%-0,35347 164,60008,711,48,352026-04-28 16:04
ORZLOPONY2,24-4,27%-0,12458,00002,342,342,242026-04-30 16:07
OUTDOORZY1,75-2,78%-0,051811 126,66001,711,751,622026-04-30 15:57
OVIDWORKS0,595+9,17%0,051510 920,47000,510,5950,512026-04-30 16:39
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,44+1,38%0,00672 427,92000,4260,4420,4142026-04-29 13:33
P2CHILL2,46-4,65%-0,123664,42002,52,52,462026-04-30 10:46
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,3+4,90%0,0141410 142,30000,2880,3040,2882026-04-30 16:14
PBGAMES0,1770,00%0,01151,33000,1770,1770,1772026-04-30 11:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,05850,00%0,0117,55000,05850,05850,05852026-04-30 09:23
PLATIGE5,62+0,36%0,021810 192,28005,95,95,22026-04-30 16:47
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,550,00%0,0115,50001,551,551,552026-04-30 09:35
POINTPACK13,00,00%0,033 146,600013,313,313,02026-04-30 16:24
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ1,94-5,83%-0,122819 021,18002,062,161,852026-04-30 17:00
POLMAN0,42+2,44%0,0123 338,40000,410,420,412026-04-28 10:33
POLTRONIC0,745-5,70%-0,04551 472,01000,8550,8550,7452026-04-30 16:36
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,1030,00%0,0233,17000,1030,1030,1032026-04-30 16:04
PRESIDENT105,00,00%0,01529 065,0000106,0106,0104,02026-04-30 17:04
PRIME0,9450,00%0,0475,61000,9350,9450,92026-04-29 17:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA2,24+23,08%0,42411347 885,66001,832,321,662026-04-30 17:04
PROGUNSGR5,6-5,08%-0,335 090,00005,855,855,62026-04-30 13:37
PROMISE8,7+2,35%0,21110 416,75008,78,78,52026-04-30 15:34
PRYMUS6,050,00%0,02121,00006,056,056,052026-04-30 09:22
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,8+3,57%0,22434,00005,785,85,782026-04-30 12:24
PYRAMID8,8+1,15%0,13129,60008,78,88,52026-04-30 17:00
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,745-0,67%-0,00523 751,82000,7450,7450,7452026-04-29 15:29
READGENE5,180,00%0,052 662,52005,185,185,182026-04-30 13:50
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,5+5,69%0,35218 659,05006,26,556,02026-04-30 17:00
ROAD7,380,00%0,042 599,62007,387,387,282026-04-30 16:37
ROBINSON3,3-0,60%-0,0242 093,10003,363,363,32026-04-29 16:42
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,29-7,06%-0,25101 248,40003,563,63,292026-04-30 11:00
RRHGROUP0,0715+5,15%0,0035230,32000,07150,07150,07152026-04-30 09:00
RSGAMES7,90,00%0,03118,50007,97,97,92026-04-30 09:22
RUCHCHORZ0,340,00%0,014,76000,340,340,342026-04-29 11:23
S4E37,8+5,00%1,821 965,600037,837,837,82026-04-29 13:13
SAKANA0,31+0,65%0,0026850,66000,280,310,282026-04-30 13:26
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,50,00%0,02014 021,10005,85,85,52026-04-30 16:42
SEDIVIO9,85+3,14%0,32611 399,35009,359,99,22026-04-30 17:00
SEVENET12,25+2,51%0,373182 139,200011,7512,3511,72026-04-30 16:48
SFD2,8+1,45%0,04239 489,35002,82,82,742026-04-30 15:48
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,55-0,89%-0,0561 458,90005,65,65,32026-04-30 13:45
SOFTBLUE0,2670,00%0,011840 786,32000,2670,2670,2592026-04-30 17:00
SOLARINOV0,0502-1,57%-0,000873 535,51000,050,05040,04822026-04-30 15:39
SONKA9,96+1,63%0,1664 285,48009,89,969,82026-04-30 16:14
SPACEFOX2,60,00%0,081 404,18002,52,82,52026-04-30 16:00
STANDREW12,8-1,54%-0,22410,000013,013,012,82026-04-24 09:55
STARWARD8,4+6,60%0,524558 502,28008,188,47,862026-04-30 17:01
STEMCELLS0,40,00%0,023 539,20000,40,40,42026-04-29 11:45
STOHID1,35-3,57%-0,052202,50001,351,351,352026-04-29 17:00
SUNNET2,1+5,53%0,112218 446,21001,992,181,982026-04-30 15:01
SUNTECH1,70,00%0,03229,50001,71,71,72026-04-30 11:14
SWMANSION27,1-1,81%-0,51727 146,800027,428,027,02026-04-30 17:00
SYGNIS1,520,00%0,04432 276,88001,5451,5451,4852026-04-30 16:48
SYNERGA0,3710,00%0,0532 396,88000,3710,3710,3712026-04-30 15:08
SZAR0,06+5,26%0,00392 724,54000,0570,0620,05352026-04-30 15:55
TAMEX3,5+6,06%0,244 195,66003,583,583,222026-04-30 16:33
TAXNET1,43+2,14%0,03171,50001,431,431,432026-04-30 13:12
TECHROBOT18,4+3,95%0,71912 741,700017,818,417,22026-04-30 16:48
TECNTICA0,53+6,00%0,032326 684,14000,5080,530,52026-04-30 16:49
TELEMEDPL0,640,00%0,02212,48000,640,640,642026-04-30 15:58
TELESTO17,20,00%0,0168,800017,217,217,22026-04-30 09:52
TELESTR23,8-3,25%-0,83952,800024,624,623,82026-04-29 14:24
TELGAM0,470,00%0,0114,10000,470,470,472026-04-30 09:49
TERMOEXP13,6-0,73%-0,12603,200012,813,612,82026-04-20 02:00
THEDUST0,80,00%0,051 539,20000,80,80,82026-04-28 15:19
TNTPROENR0,39+13,37%0,0463411 101,74000,390,390,392026-04-29 12:13
TREX3,0-7,98%-0,264113 683,76003,263,523,02026-04-30 16:48
TRIGGO0,97+1,04%0,016290,95000,960,970,962026-04-30 17:00
TRUEGS0,2630,00%0,07383,82000,2610,2630,242026-04-30 16:22
UFGAMES0,915-0,54%-0,005113,73000,9150,9150,9152026-04-30 09:47
UNIFIED0,284+29,09%0,06441 086,81000,220,2840,222026-04-21 15:01
UNIVERSE3,6+2,86%0,1263,20003,53,63,52026-04-30 09:32
VARSAV0,41-1,44%-0,0062214 094,86000,4120,4120,382026-04-30 14:40
VEE12,150,00%0,02817 507,800012,1512,711,852026-04-30 17:03
VERBICOM1,62-5,81%-0,13431 375,53001,731,951,622026-04-30 17:00
VIDIS5,50,00%0,0111,00005,55,55,52026-04-29 09:01
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA13,0-0,76%-0,11195,000013,013,013,02026-04-28 15:13
VOLARIA1,38-5,48%-0,083234,60001,381,381,382026-04-30 09:06
VOOLT2,0-3,38%-0,0791 213,59001,962,01,942026-04-29 12:20
VRFABRIC4,02-0,50%-0,026656,52004,024,023,92026-04-30 09:37
VRFACTORY0,1795+0,28%0,0005265 965,19000,1670,17950,1672026-04-30 16:47
WERTHHOLZ0,1790,00%0,01716,00000,1790,1790,1792026-04-30 14:13
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER0,165+17,86%0,0257550 687,58000,150,1650,152026-04-30 15:25
WIERZYCL0,5780,00%0,0111,56000,5780,5780,5782026-04-30 09:00
WILDINT0,72-10,00%-0,08122 867,36000,80,80,722026-04-30 14:59
WODKAN7,450,00%0,0174,50007,457,457,452026-04-29 12:32
XBSPROLOG76,0+11,76%8,0157 517,000068,077,067,02026-04-30 16:23
YELLOWBOS0,222-10,48%-0,0262207,57000,2220,2220,2222026-04-30 15:00
YOSHI0,8-1,96%-0,016265 535,86000,7920,8160,7662026-04-30 17:00
ZENERIS3,28-0,30%-0,01212 347,24003,293,293,052026-04-30 16:17
ZORTRAX0,0655+3,15%0,00261 293,70000,0630,06550,0632026-04-30 15:15
REKLAMA