AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PROMOCJA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 25.05.2026, 17:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0906-1,74%-0,00164516,05000,09120,09220,09042026-05-25 17:00
4MOBILITY1,13+9,71%0,1139,55001,131,131,132026-05-25 14:41
7FIT22,8-7,32%-1,882122 259,600023,224,621,02026-05-25 17:00
7LEVELS6,10,00%0,032 008,95006,16,156,12026-05-25 09:46
AALLIANCE4,40,00%0,0113,20004,44,44,42026-05-25 11:00
ABAK5,6+3,70%0,215,60005,65,65,62026-05-25 09:00
ABSINVEST1,32-5,71%-0,082531,00001,441,441,322026-05-25 14:42
ADATEX1,3-0,76%-0,01448,20001,311,311,32026-05-25 12:15
ADVERTIGO0,22+0,92%0,00221 100,00000,220,220,222026-05-25 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA23,5+0,43%0,141 833,000023,523,523,52026-05-25 15:42
AGROMEP2,94-1,34%-0,041493,92002,942,942,942026-05-25 15:01
AITON0,254-1,17%-0,003157 446,20000,2560,2560,2262026-05-25 16:47
AKCEPTFIN0,242-6,92%-0,0184605,00000,2420,2420,2422026-05-19 11:10
AMESA2,14-2,73%-0,063517 785,74002,22,32,082026-05-25 17:00
ANALIZY26,0-3,70%-1,03790,000027,027,026,02026-05-25 13:42
APANET1,0-1,96%-0,024540,80001,021,020,952026-05-22 17:00
APIS0,0160,00%0,065 097,02000,0150,0160,0152026-05-25 15:00
APOLLO1,76+16,56%0,2551 415,04001,761,761,762026-05-25 15:00
APS6,20,00%0,01825 157,00006,256,256,22026-05-25 16:47
AQUABB12,2+4,27%0,5147 011,900011,712,911,72026-05-25 14:21
AQUAPOZ5,05+1,00%0,0515,05005,055,055,052026-05-25 11:01
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,426-0,47%-0,00218942,44000,4260,4280,3922026-05-25 17:00
ARTGAMES0,745+1,36%0,01194 119,44000,730,7450,692026-05-25 16:24
ASTRO0,0505-32,67%-0,0245151 538,64000,05050,05050,05052026-05-20 11:01
ATCCARGO12,0+9,09%1,082236 636,800011,012,010,32026-05-25 16:19
ATOMJELLY0,69-1,43%-0,0110942,76000,70,70,6552026-05-25 12:36
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,180,00%0,01712 306,27001,181,181,132026-05-25 14:48
AZTEC1,410,00%0,0114,10001,411,411,412026-05-25 09:47
BACT2,96-2,63%-0,08126 916,04002,973,022,942026-05-25 15:45
BALTICON19,9+0,51%0,14196,800019,919,918,92026-05-25 15:38
BASEIG23,40,00%0,099 453,400024,024,022,82026-05-25 15:11
BEEIN6,2-2,36%-0,1593 051,60006,36,356,22026-05-25 16:12
BELEAF2,86+1,42%0,04123 980,86002,62,862,62026-05-21 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,64-4,21%-0,1682 113,66003,583,643,52026-05-25 17:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED18,0-3,23%-0,652 858,000018,218,218,02026-05-25 09:14
BIOMASS0,108-2,26%-0,002510945 226,75000,1070,10950,1042026-05-25 17:00
BIZTECH0,187+7,47%0,01351 285,30000,1740,1870,1742026-05-22 14:46
BKDGAMES2,7-2,17%-0,06198 907,10002,782,782,622026-05-25 16:43
BLACKPOIN0,3240,00%0,013,89000,3240,3240,3242026-05-25 09:00
BLACKROSE0,427+1,18%0,0058275,10000,4220,4270,382026-05-25 13:30
BPC0,09550,00%0,019,55000,09550,09550,09552026-05-21 10:12
BRAINSCAN14,80,00%0,0114,800014,814,814,82026-05-25 11:01
BRAS0,238-0,42%-0,0015732 140,55000,210,2390,212026-05-25 16:46
BSH16,1-3,01%-0,51334 480,100016,316,315,92026-05-25 17:00
BTCS4,26-2,74%-0,122514 264,88004,384,384,22026-05-25 17:00
BTCSTUDIO0,1210,00%0,051 388,23000,1210,1210,1212026-05-20 11:00
CANNABIS0,182-0,55%-0,0018019 298,07000,1830,1910,1822026-05-25 17:00
CARBONSTU2,34+26,49%0,493523 940,01002,182,341,852026-05-25 16:18
CARLSON2,280,00%0,0111,40002,282,282,282026-05-25 09:00
CARPATHIA1,55-5,49%-0,094215,39001,641,651,552026-05-25 11:28
CCS0,515+3,41%0,01744 769,62000,4980,5150,4882026-05-25 16:15
CENTURION0,136-5,56%-0,008267265 981,39000,1440,1440,1292026-05-25 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,61-3,01%-0,059738,28001,661,661,612026-05-25 16:02
CFSA4,84+2,98%0,14328,82004,74,94,72026-05-25 10:47
CHERRY0,496+10,71%0,048133 633,82000,450,4960,452026-05-25 15:01
CMI10,0+4,17%0,482 939,20009,610,09,62026-05-25 17:00
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE5,5-6,78%-0,473 550,50005,955,955,52026-05-25 13:30
CONSOLEW4,0-4,76%-0,27957 113,62004,14,183,822026-05-25 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,34-1,16%-0,0043817 078,67000,320,3790,3142026-05-25 16:28
COSMA0,394-7,08%-0,0341 661,60000,4220,4220,3942026-05-25 11:48
CSTORE7,5+8,70%0,68035 294,60006,97,56,92026-05-25 16:42
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13 12:24
CZARNKOW0,0950,00%0,0111,40000,0950,0950,0952026-05-22 11:00
DANKS0,795-0,63%-0,0053150,33000,80,80,7952026-05-19 13:48
DARKPOINT15,4+0,65%0,13616,000015,415,415,42026-05-22 15:54
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,486+0,21%0,0019977,87000,470,4860,472026-05-25 16:34
DEKTRA6,36+1,27%0,08124 956,10006,366,366,32026-05-25 16:20
DEMGAMES0,4280,00%0,04253,40000,4280,4280,4262026-05-21 16:38
DGNET12,6+17,76%1,921664 201,650011,013,18,92026-05-25 17:00
DITIX0,1920,00%0,072 071,47000,1920,1920,1712026-05-25 09:49
DIVOLIO2,84-5,33%-0,1615,68002,842,842,842026-05-25 13:18
DORZECZY27,4+1,86%0,5254,300026,927,426,92026-05-25 10:24
DRAGEUS0,904-4,24%-0,042104,19000,950,950,9042026-05-25 17:00
DRFINANCE1,82+37,88%0,5219246 888,44001,441,91,442026-05-25 17:03
DUALITY0,75+0,54%0,004275,00000,750,750,752026-05-25 11:00
ECCGAMES0,1870,00%0,05307,10000,1870,18850,1872026-05-25 09:14
ECL4,64-3,73%-0,188350 973,56004,924,924,242026-05-25 16:38
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH0,99+5,32%0,05111 853,40000,90,990,92026-05-25 14:10
EDITELPL5,3-0,93%-0,051137,80005,35,35,32026-05-22 16:03
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,460,00%0,026 074,30000,460,460,462026-05-22 11:05
EKIPA1,120,00%0,06681 363,14001,0951,171,0952026-05-25 17:00
EKOBOX1,74+3,88%0,0652636 763,88001,671,741,62026-05-25 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,65-2,21%-0,153827,60006,656,86,652026-05-22 16:33
ELQ2,11+1,44%0,0361 168,22002,122,122,092026-05-25 16:26
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,394-1,50%-0,0061011 331,59000,40,40,3622026-05-25 16:40
ENEIDA5,90,00%0,0224,50006,26,25,92026-05-25 12:56
ENERGY0,245+14,49%0,0319136 380,04000,2140,250,2082026-05-25 16:46
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,48-0,40%-0,016172 409,48002,412,52,352026-05-25 17:00
EUROTAX2,8+8,53%0,222024 588,22002,562,922,462026-05-25 16:27
EUVIC20,8-0,95%-0,2814 158,000020,021,020,02026-05-25 15:06
EXAMOBILE3,76-4,08%-0,167899,08003,923,923,762026-05-25 13:15
EXCELLENC0,482+3,88%0,018203398 761,77000,4640,4840,462026-05-25 17:00
EXIMIT126,0-0,79%-1,01504,0000126,0126,0126,02026-05-22 16:34
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM512,1-3,23%-0,07154 272,85002,052,12,052026-05-25 15:20
FARMINN36,7+1,10%0,442 166,000035,636,735,62026-05-25 10:34
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30 02:00
FHDOM4,28+2,39%0,152 727,96004,34,344,282026-05-15 14:14
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,6-10,45%-0,0745 100,00000,60,60,62026-05-25 14:48
FORBUILD4,20,00%0,0150,40004,24,24,22026-05-22 12:23
FOREVEREN2,5-2,34%-0,063377 787,87002,562,562,52026-05-25 16:32
FORPOSTA2,06-6,36%-0,1431 878,72002,062,062,062026-05-25 15:12
FOTOVOLT0,370,00%0,03381,10000,370,370,372026-05-25 11:38
FREEMIND6,2+8,77%0,52814 668,84006,06,55,822026-05-25 16:40
FROZENWAY38,50,00%0,0138,500038,538,538,52026-05-25 13:02
GALVO2,46-2,38%-0,061410 283,24002,462,522,462026-05-25 16:41
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,25+0,96%0,0555 953,25005,255,255,22026-05-25 12:48
GAMIVO18,2+2,25%0,41441 880,300017,818,217,82026-05-25 16:42
GARIN2,62+15,93%0,36151 048,00002,462,622,462026-05-25 10:54
GDEVS1,7-8,11%-0,155653 999,48001,811,811,532026-05-25 15:19
GENOMED24,00,00%0,01240,000024,024,024,02026-05-25 15:08
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE5,9-0,34%-0,024248,50005,785,95,762026-05-25 12:06
GEOTRANS5,12+0,39%0,022935 915,28005,045,125,02026-05-25 16:46
GHYDROGEN2,02+1,51%0,0382 241,24001,992,021,882026-05-25 11:59
GKSKAT0,19+5,56%0,012228 795,45000,190,190,192026-05-20 11:25
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE19,7+2,60%0,5918 622,200019,219,718,72026-05-25 16:00
GREENZEB8,3+5,73%0,451211 867,40007,98,37,852026-05-25 10:05
GREMPCO1,05+6,06%0,061571 870,99000,991,050,992026-05-25 17:00
GRMEDIA57,5+2,68%1,54974,500055,057,553,52026-05-25 16:49
GRUPAHRC1,09-5,22%-0,0686 934,48001,131,131,012026-05-25 14:35
GRUPAMZ0,2620,00%0,0122 173,39000,2620,2620,242026-05-25 17:00
GRUPAREC67,8-1,45%-1,041 369,600068,668,667,82026-05-25 15:48
HAMBURGER0,24+20,00%0,0443 451,20000,240,240,242026-05-13 11:24
HEMP0,2+1,01%0,0028522 367,68000,19950,2040,19452026-05-25 17:00
HILANDER1,35-5,26%-0,075186 699,60001,391,391,32026-05-25 17:00
HIPOWERSA0,4+3,09%0,01233 448,32000,3880,40,3882026-05-25 16:44
HIPROMINE84,0-1,18%-1,0105 944,000085,085,083,02026-05-25 17:00
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,5-1,96%-0,151844 633,20007,77,77,352026-05-25 17:00
HUBTECH0,236+1,29%0,0035238 668,22000,2330,2380,2332026-05-25 17:00
HURTIMEX0,1690,00%0,0241,16000,1510,1690,1512026-05-25 09:11
HYDRAPRES0,44-0,90%-0,004221,12000,440,440,442026-05-25 12:29
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,57+2,80%0,07121 675,15002,492,572,42026-05-25 16:16
ICECODE0,152-5,59%-0,009205 102,19000,160,1610,1522026-05-25 16:04
ICPD0,92-0,54%-0,0053819,55000,860,920,852026-05-22 09:25
IDH2,16-3,57%-0,083112 937,66001,832,181,832026-05-25 16:04
IGORIA0,508+7,63%0,036370430 010,68000,4970,550,4522026-05-25 17:00
IMAGEPWR1,150,00%0,0111,50001,151,151,152026-05-25 11:00
IMMGAMES0,644-2,13%-0,0143416 030,12000,6580,6580,6062026-05-25 15:40
INCUVO0,65+5,86%0,036649 941,48000,6140,6760,6142026-05-25 16:48
INDOS3,7+1,09%0,0431 974,06003,663,73,522026-05-25 16:15
INFRA2,31+10,53%0,223012 846,39002,082,312,072026-05-25 16:26
INSIDPARK0,5-1,96%-0,014178,91000,480,50,472026-05-25 12:01
INTERNITY7,450,00%0,0867 310,75007,457,457,452026-05-25 13:59
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,11250,00%0,0207 470,70000,1130,11350,11052026-05-25 16:23
INVESTEKO2,10,00%0,014,20002,12,12,12026-05-19 15:16
IRONWOLF1,19-4,80%-0,0661 913,24001,221,221,142026-05-25 17:00
JRCGROUP1,24-0,80%-0,01112,40001,241,241,242026-05-20 11:00
JUJUBEE0,595+2,59%0,015153 423,91000,580,5950,562026-05-25 17:00
KANCELWEC1,99-0,50%-0,0181 915,74001,91,991,892026-05-25 16:31
KBJ21,00,00%0,034 009,400021,021,020,22026-05-25 17:00
KLEPSYDRA7,68+4,07%0,3128139 950,36007,67,687,42026-05-25 17:02
KLON1,4+3,70%0,05135,00001,41,41,42026-05-25 10:06
KME0,252+4,13%0,01225,70000,2520,2520,2522026-05-25 09:00
KOLEJKOWO67,5-0,74%-0,53922 953,500068,068,066,02026-05-25 15:56
KOMBINAT0,97-0,92%-0,009293124 595,93000,950,97990,922026-05-25 17:00
KOOL2PLAY0,440,00%0,0111,00000,440,440,442026-05-15 11:00
KORBANK10,6-0,93%-0,143 205,600010,310,610,22026-05-25 17:00
KUBOTA13,4-0,74%-0,1113 951,750013,113,512,852026-05-25 16:33
KUPIEC1,0-9,09%-0,11500,00001,01,01,02026-05-13 11:00
LABOCANNA0,211-0,94%-0,002261,96000,2030,2110,2032026-05-22 14:02
LEGIMI29,20,00%0,031 284,800029,229,229,22026-05-25 15:55
LETUS0,182-11,65%-0,024101207 776,57000,2060,2060,1822026-05-25 16:44
LEXBONO0,0665-5,00%-0,003527,23000,0690,0690,06652026-05-25 15:00
LGTRADE2,660,00%0,021 031,92002,52,662,52026-05-20 14:49
LICHTHUND60,00,00%0,011 380,000060,060,060,02026-05-25 16:34
LMGAMES0,675-4,26%-0,032810 962,48000,7050,7050,62026-05-25 16:36
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-05-25 11:00
LTGAMES6,15-8,21%-0,555027 030,30006,46,65,52026-05-25 17:00
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,50,00%0,019,00001,51,51,52026-05-25 16:48
LUKARDI0,422+19,21%0,06814,64000,4220,4220,4222026-05-18 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,10,00%0,02012 944,30003,163,23,02026-05-25 16:42
MADMIND0,410,00%0,0298,27000,3940,410,3942026-05-25 15:00
MADNETIC2,46-11,51%-0,3263 139,72002,762,762,282026-05-25 15:22
MAKOLAB7,90,00%0,07138 718,70007,98,47,92026-05-25 10:41
MARKA0,20,00%0,0110,20000,20,20,22026-04-10 02:00
MAXIPIZZA0,421-2,09%-0,0091768,75000,4210,4210,4212026-05-25 16:39
MAZOP13,5-6,25%-0,954 057,400013,613,613,52026-05-25 15:21
MBFGROUP5,96-0,67%-0,048892 732,02006,06,45,82026-05-25 17:00
MEDAPP0,22-9,09%-0,0225526 051,97000,250,250,222026-05-25 15:28
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,83-1,78%-0,01531 010,11000,830,830,832026-05-25 10:03
MEDICOBIO0,466-0,43%-0,0027014 090,06000,4660,4760,4262026-05-25 16:29
MEDTECH0,89+1,14%0,01226251 922,08000,9250,9650,832026-05-25 17:00
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK58,0-0,68%-0,45151 709,000058,659,656,22026-05-25 15:44
MENTZEN28,6+2,14%0,6132 190,200027,828,627,82026-05-25 14:11
MERA1,00,00%0,0110,00001,01,01,02026-05-25 09:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD2,1-1,87%-0,047674 117,38002,222,222,022026-05-25 16:44
MILISYS0,3030,00%0,0634,53000,3030,3030,3032026-05-25 16:00
MILITARY0,35+1,45%0,005284 776,99000,3360,350,3362026-05-25 15:21
MILKPOL0,680,00%0,02544,00000,680,680,682026-05-06 02:00
MILTON0,895+1,70%0,015527646 190,65000,881,050,842026-05-25 17:02
MINERAL0,85+0,59%0,0053673,61000,80,850,82026-05-25 16:19
MMCPL8,00,00%0,01240,00008,08,08,02026-05-25 09:00
MOLIERA20,067-5,63%-0,0049138,11000,0710,0720,0672026-05-25 15:24
MOONLIT0,30,00%0,058 590,00000,3440,3440,32026-05-25 15:00
MPAY0,2330,00%0,08914 835,72000,2280,2440,2282026-05-25 16:37
MPLVERBUM5,8+0,87%0,051580,00005,85,85,82026-05-22 14:21
MSM4,53-0,22%-0,0171 393,51004,44,544,342026-05-25 17:00
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,384+3,78%0,01492 046,43000,3740,3840,3742026-05-25 10:27
MYCODERN0,82-1,20%-0,0117,38000,820,820,822026-04-29 02:00
NESTMEDIC0,62-0,32%-0,0022103,55000,6220,6220,622026-05-25 09:21
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NOOBZ10,9-14,17%-1,82212 005,600012,512,510,92026-05-25 17:00
NOTORIA8,450,00%0,01169,00008,458,458,452026-05-21 15:58
NOVINA0,618+0,98%0,0062418 139,65000,6140,620,62026-05-25 14:13
NTVSA0,165+3,13%0,005116,50000,1650,1650,1652026-05-25 10:25
NWAI29,80,00%0,01511 474,200029,430,029,42026-05-25 16:07
OLYMP0,265-3,64%-0,019675,15000,2680,2740,2632026-05-25 11:23
ONE2TRIBE0,278+0,72%0,002206 710,73000,2760,2880,252026-05-25 16:45
ONICO14,7-5,16%-0,8273,500014,714,714,72026-05-25 11:00
OPTIGIS0,396-0,50%-0,002113 907,94000,3740,3980,3622026-05-25 15:40
ORGANIC9,00,00%0,06360,65009,09,08,552026-05-25 15:36
ORZLOPONY2,280,00%0,0111,40002,282,282,282026-05-25 16:26
OUTDOORZY1,59-5,36%-0,091619 525,73001,631,631,592026-05-25 16:41
OVIDWORKS0,5-0,99%-0,005147 362,21000,4620,50,442026-05-25 17:00
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,422-0,47%-0,002146 548,92000,4020,4240,3982026-05-25 17:00
P2CHILL2,24-5,88%-0,142213 892,92002,262,362,182026-05-25 16:47
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,296+0,68%0,002144 353,27000,3080,3080,2962026-05-25 16:20
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18 15:00
PLANETB2B0,057-4,20%-0,002510861,48000,0530,0580,05252026-05-25 16:36
PLATIGE5,060,00%0,061 562,78005,065,064,92026-05-25 16:12
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,5+3,45%0,05244,60001,461,51,462026-05-25 14:53
POINTPACK14,0+0,72%0,165 361,100013,614,013,62026-05-25 16:44
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,04-2,86%-0,06145 114,92001,982,11,92026-05-25 15:01
POLMAN0,4+2,83%0,0111310 033,59000,410,420,42026-05-25 16:10
POLTRONIC0,80,00%0,02339,20000,80,80,82026-05-22 13:48
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,123-0,81%-0,001151 470,43000,1240,1240,1042026-05-25 14:39
PRESIDENT112,0+0,90%1,049167 834,0000112,0113,0110,02026-05-25 16:43
PRIME0,930,00%0,0679,67000,860,930,862026-05-22 10:48
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,96-2,00%-0,0410240 911,30002,042,11,882026-05-25 17:00
PROGUNSGR5,3-1,85%-0,11114 472,30005,35,34,92026-05-25 15:48
PROMISE8,3-3,49%-0,3288 224,35008,58,558,32026-05-25 16:18
PRYMUS6,0+1,69%0,12120,00006,06,06,02026-05-25 10:11
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,640,00%0,0111,28005,645,645,642026-05-25 10:29
PYRAMID7,4+4,23%0,35526,35007,457,457,02026-05-22 17:00
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUBICGMS0,75+1,35%0,0152 618,86000,750,780,752026-05-25 12:06
READGENE5,060,00%0,02222,64005,065,065,062026-05-25 10:26
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL6,15+0,82%0,053010 727,00006,16,155,72026-05-25 17:00
ROAD6,74-3,71%-0,2696 872,80007,07,06,72026-05-25 16:15
ROBINSON3,38-0,59%-0,02110,14003,383,383,382026-05-25 10:20
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,220,00%0,0219,32003,223,223,222026-05-25 15:05
ROCKGAME11,2-17,65%-2,444 496,120011,40211,40211,22026-05-25 10:15
RRHGROUP0,074-0,67%-0,00053694,40000,0690,0740,06852026-05-25 17:00
RSGAMES7,50,00%0,0260,00007,57,57,52026-05-25 13:41
RUCHCHORZ0,340,00%0,031 107,38000,340,340,342026-05-13 11:08
S4E43,6+2,35%1,012129 478,000042,043,642,02026-05-25 17:00
SAKANA0,310,00%0,04611,53000,30,310,2922026-05-25 13:24
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC4,96+6,44%0,33021 883,74004,664,964,52026-05-25 17:00
SEDIVIO10,3+3,00%0,32321 506,00009,7510,49,42026-05-25 17:00
SEVENET12,05-3,60%-0,45311307 235,100012,7512,7511,72026-05-25 17:00
SFD2,7-1,46%-0,045034 545,16002,752,752,652026-05-25 16:45
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIGMADEF0,1785+5,62%0,00958673 114,56000,1780,1820,172026-05-25 16:45
SIMTERACT4,980,00%0,0232,23005,455,454,982026-05-25 09:00
SOFTBLUE0,299-6,56%-0,021203100 152,56000,30,3280,2682026-05-25 17:00
SOLARINOV0,0492+0,41%0,0002240,12000,04940,04940,04922026-05-25 12:09
SONKA9,6-0,21%-0,022527 574,20009,229,69,22026-05-25 16:43
SPACEFOX2,14-6,96%-0,16387,22002,242,242,122026-05-25 17:00
STANDREW12,7-0,78%-0,1125,400012,712,712,72026-05-25 10:11
STARWARD8,0+0,50%0,046154 144,02007,988,57,882026-05-25 17:00
STEMCELLS0,398-0,50%-0,00264 333,99000,390,3980,362026-05-25 10:19
STOHID1,55-6,06%-0,151 135,80001,591,591,452026-05-25 16:01
SUNNET2,06+0,98%0,0239,94002,062,061,942026-05-25 17:00
SUNTECH1,57-2,48%-0,042210 973,18001,511,621,462026-05-25 15:49
SWMANSION25,1-1,57%-0,46656,500025,425,425,12026-05-25 16:48
SYGNIS1,385-2,12%-0,038379 037,82001,391,41,362026-05-25 16:46
SYNERGA0,4480,00%0,04644,17000,390,4480,392026-05-25 15:00
SZAR0,058+3,57%0,00210526,58000,0560,0580,0522026-05-25 17:00
TAMEX3,46+7,45%0,24340,88003,423,463,222026-05-25 16:48
TAXNET1,6-3,03%-0,0573 480,88001,551,71,552026-05-18 14:56
TECHROBOT15,3-6,13%-1,07844 505,800015,815,814,52026-05-25 17:00
TECNTICA0,688-2,55%-0,018308 924,85000,7040,710,6662026-05-25 16:43
TELEMEDPL0,685-0,72%-0,0054685,25000,6850,6850,672026-05-25 16:19
TELESTO16,0+0,63%0,141 397,600015,016,014,12026-05-22 15:24
TELESTR23,80,00%0,027 163,400023,423,823,42026-05-25 12:58
TELGAM0,450,00%0,0525 928,30000,4340,4520,4342026-05-25 16:20
TERMOEXP15,9+16,06%2,293 454,100013,716,313,02026-05-22 15:59
THEDUST0,74+12,12%0,083681,48000,680,740,682026-05-22 15:00
TNTPROENR0,402+0,25%0,001135 468,80000,4020,4020,4022026-05-20 12:52
TREX3,82-6,37%-0,26187 940,18004,14,13,822026-05-25 14:52
TRIGGO0,905+0,56%0,0052180,63000,90,9050,92026-05-25 09:15
TRUEGS0,281+0,36%0,001223,94000,2820,2820,2812026-05-22 11:22
UFGAMES0,9-0,55%-0,005321,96000,9050,9050,852026-05-22 16:21
UNIFIED0,226+40,37%0,0651470,98000,2260,2260,2262026-05-21 11:07
UNIVERSE3,8+8,57%0,34288,50003,53,83,52026-05-21 09:45
VARSAV0,448+2,28%0,01143 492,86000,450,450,4262026-05-25 14:42
VEE12,7-0,39%-0,053524 771,750012,7512,8512,22026-05-25 16:45
VERBICOM1,97+6,49%0,121615 802,74001,871,981,822026-05-25 15:01
VIDIS4,98-0,40%-0,0219,96004,984,984,982026-05-25 09:02
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA13,4-2,90%-0,41120,600013,413,413,42026-05-25 09:00
VOLARIA1,3-5,11%-0,072311 742,38001,31,351,272026-05-25 16:07
VOOLT1,9-1,04%-0,02147,50001,91,91,92026-05-25 15:52
VRFABRIC3,5-3,31%-0,12139 554,42003,643,643,52026-05-25 17:00
WERTHHOLZ0,179+1,13%0,0021704,90000,1790,1790,1792026-05-25 09:01
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER0,0695+9,45%0,0061812 870,23000,06950,06950,06952026-05-25 15:14
WIERZYCL0,584+2,10%0,01220404,45000,570,5840,5342026-05-25 12:33
WILDINT0,850,00%0,011,70000,850,850,852026-05-22 16:21
WODKAN6,2-8,82%-0,63205,25006,86,86,22026-05-20 16:18
XBSPROLOG66,5+0,76%0,5129 915,500066,566,566,02026-05-25 17:00
YELLOWBOS0,208-13,33%-0,03273 647,60000,2460,2460,2082026-05-25 15:00
YOSHI0,886-0,23%-0,0023718 979,12000,890,890,8482026-05-25 16:39
ZENERIS2,94-13,27%-0,458415 907,29003,253,252,62026-05-25 16:46
ZORTRAX0,061-1,61%-0,00141 831,53000,06150,06150,0612026-05-25 15:27
REKLAMA