AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Śr. 28.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0938-1,26%-0,00122516 071,15000,0950,0950,09182026-01-28 16:38
4MOBILITY1,3-4,41%-0,06238,90001,41,41,32026-01-28 15:30
7FIT11,9+1,71%0,2137 623,700011,911,911,82026-01-28 17:00
7LEVELS8,5+7,59%0,6117,00008,58,58,52026-01-28 09:00
AALLIANCE9,650,00%0,011 447,50009,659,659,652026-01-28 15:00
ABAK6,0-4,76%-0,3266,00006,06,06,02026-01-28 16:28
ABSINVEST1,06-3,64%-0,04101 432,50001,01,070,972026-01-28 16:49
ADATEX1,255+0,80%0,0141 367,05001,2351,2551,2352026-01-28 12:55
ADVERTIGO0,24+5,26%0,0124047 611,90000,230,2760,232026-01-28 16:06
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA24,4+0,83%0,23532,800024,424,423,42026-01-28 12:33
AGROMEP3,180,00%0,01362,52003,183,183,182026-01-26 09:04
AITON0,288+1,41%0,0045889,76000,2820,2890,2822026-01-28 16:45
AKCEPTFIN0,222-0,89%-0,002139,96000,2220,2220,2222026-01-27 15:00
AMESA2,62-2,24%-0,0693 476,04002,642,642,572026-01-28 16:34
ANALIZY24,6-8,21%-2,22522,200025,025,024,62026-01-23 12:24
APANET1,02-0,97%-0,016335,82001,031,030,982026-01-26 13:08
APIS0,0190,00%0,051 754,84000,0190,0190,0192026-01-28 15:00
APOLLO1,45+0,69%0,011420,50001,451,451,452026-01-27 11:00
APS8,7+0,58%0,052016 141,60008,28,88,02026-01-28 16:47
AQUABB11,90,00%0,031 035,300011,911,911,92026-01-28 09:28
AQUAPOZ9,750,00%0,019,75009,759,759,752026-01-28 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,388+0,52%0,0024448,91000,3860,3880,3862026-01-28 16:03
ARTGAMES0,54+14,41%0,0683310 908,99000,490,540,4662026-01-28 17:00
ASTRO0,0930,00%0,0818,32000,0930,0930,0932026-01-28 11:00
ATCCARGO15,15+1,34%0,21523 985,350014,9515,1514,82026-01-28 16:23
ATOMJELLY1,9+35,71%0,5184331 030,63001,41,991,32026-01-28 17:04
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,36-0,73%-0,01167 593,76001,3151,371,3152026-01-28 16:49
AZTEC1,9+3,83%0,0751 238,82001,91,921,92026-01-28 12:37
BACT3,72+0,81%0,035272 599,19003,653,743,612026-01-28 16:41
BALTICON25,6-7,91%-2,22331 786,200026,227,823,62026-01-28 16:03
BASEIG50,3-2,14%-1,166146 641,180054,054,046,02026-01-28 15:46
BEEIN6,9+3,76%0,251426 117,25006,76,96,552026-01-28 16:49
BELEAF3,2-5,88%-0,221 362,80003,263,263,22026-01-28 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,0-1,96%-0,0836 104,08004,084,084,02026-01-28 17:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED21,40,00%0,01321,000021,421,421,42026-01-27 09:00
BIOMASS0,1325-0,38%-0,00056431 216,12000,1330,1380,13152026-01-28 17:00
BIZTECH0,218+4,81%0,01118 848,12000,210,220,2082026-01-28 15:07
BKDGAMES1,85-2,37%-0,045128 772,10001,731,8951,732026-01-28 13:45
BLACKPOIN0,314+12,14%0,03442 492,64000,280,3160,282026-01-28 15:30
BLACKROSE0,634-0,63%-0,0043111 712,85000,6360,70,622026-01-28 16:43
BPC0,1+0,50%0,0005124 466,78000,09950,10,0862026-01-28 13:07
BRAINSCAN19,2-8,57%-1,821 075,200019,219,219,22026-01-28 11:00
BRAS0,282-1,05%-0,0032513 594,60000,2810,2820,2812026-01-28 15:00
BSH17,0-1,45%-0,2563 636,000017,2517,2517,02026-01-28 17:00
BTCS5,4-2,70%-0,1552 049,90005,555,555,252026-01-28 17:00
BTCSTUDIO0,208+2,97%0,0065284,13000,2080,2080,2082026-01-28 11:00
CANNABIS0,1908+0,53%0,0013810 244,70000,18980,19260,1872026-01-28 17:00
CARBONSTU4,0-6,98%-0,3137 501,33004,124,124,02026-01-28 16:31
CARLSON2,580,00%0,0315,48002,582,582,582026-01-28 17:00
CARPATHIA1,620,00%0,0551,00001,551,621,552026-01-28 15:47
CCS0,620,00%0,018,68000,620,620,622026-01-28 13:57
CENTURION1,7-7,10%-0,134122 415,21002,02,01,672026-01-28 16:32
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,9-2,56%-0,053387,99001,941,941,892026-01-28 11:31
CFSA5,65+6,60%0,3563 965,60005,755,755,352026-01-28 15:43
CHERRY5,7-3,72%-0,2233 852,56005,665,75,662026-01-28 11:46
CMI12,6+5,00%0,65260,400012,012,612,02026-01-28 17:00
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE7,15-4,03%-0,361 475,15007,457,457,152026-01-28 15:15
CONSOLEW9,38+1,96%0,184942 184,84009,429,489,042026-01-28 16:12
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,412+1,48%0,006379 113,75000,4060,4560,4062026-01-28 16:39
COSMA0,438+2,58%0,011219 018,12000,40,4480,42026-01-28 17:00
CSTORE2,02-0,49%-0,01273 366,90002,032,031,822026-01-28 16:33
CTEGROUP0,0280,00%0,031 680,00000,0280,0280,0282026-01-28 11:00
CZARNKOW0,12-12,41%-0,01761 656,00000,120,120,122026-01-27 15:00
DANKS0,7750,00%0,032 421,88000,7750,7750,7752026-01-28 12:25
DARKPOINT24,0+4,35%1,01319 796,800023,024,023,02026-01-28 15:27
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,835+1,21%0,01221226 596,02000,830,880,782026-01-28 17:00
DEKTRA5,22-2,61%-0,144220,46005,365,365,222026-01-28 14:10
DEMGAMES0,570,00%0,03662,80000,560,570,5452026-01-27 15:20
DGNET9,10,00%0,024 550,00009,19,19,12026-01-27 15:19
DITIX0,266-0,37%-0,0017508,79000,2660,2670,2412026-01-28 17:00
DIVOLIO1,39+4,51%0,0628452,80001,331,451,332026-01-28 16:23
DRAGEUS1,32-0,38%-0,005162 502,20001,2651,321,262026-01-28 17:00
DRFINANCE1,350,00%0,02120 611,55001,391,391,282026-01-28 17:01
DUALITY1,015-2,40%-0,025164 932,50001,061,071,0152026-01-28 16:16
ECCGAMES0,207+2,99%0,006101 655,03000,2090,2090,2022026-01-28 15:04
ECL17,1-2,84%-0,52225 449,400017,517,817,12026-01-28 17:00
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,51-7,36%-0,12108 409,17001,61,61,512026-01-28 16:37
EDITELPL5,650,00%0,08533,65005,655,655,32026-01-28 14:56
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,88+8,64%0,0741 864,84000,780,880,782026-01-28 15:00
EKIPA1,22+2,95%0,0357218 187,55001,231,231,172026-01-28 16:35
EKOBOX1,115+4,21%0,0456237 281,17001,091,141,0052026-01-28 16:01
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL7,1-3,40%-0,2536 177,00007,17,17,12026-01-28 11:30
ELQ2,64+0,76%0,02248 844,76002,642,722,582026-01-28 16:47
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY2,18-9,17%-0,2218,72002,182,182,182026-01-28 09:00
ENEIDA6,60,00%0,051 079,65006,66,956,62026-01-28 13:35
ENERGY0,204+7,65%0,0145304227 715,92000,18950,2450,18952026-01-28 17:00
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,74+1,86%0,051911 316,24002,72,752,682026-01-28 17:00
EUROTAX2,140,00%0,02367,60002,242,242,142026-01-28 12:00
EUVIC27,8-1,42%-0,473 136,000028,028,227,82026-01-28 15:07
EXAMOBILE4,040,00%0,0431,60004,044,043,862026-01-28 14:30
EXCELLENC0,458-3,98%-0,019268455 236,29000,47950,47950,45152026-01-28 17:00
EXIMIT138,0+5,34%7,01138,0000138,0138,0138,02026-01-28 15:27
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM515,14+0,39%0,025954 805,81005,125,184,972026-01-28 17:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,33+3,13%0,011512 804,66000,3180,3320,32026-01-28 16:21
FHDOM4,56-6,94%-0,3421 071,60004,564,564,562026-01-23 12:18
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,69-5,48%-0,041138,00000,690,690,692026-01-28 11:00
FORBUILD4,40,00%0,011 100,00004,44,44,42026-01-27 13:40
FOREVEREN2,61-2,97%-0,084031 512,39002,682,682,612026-01-28 16:38
FORPOSTA2,66-6,99%-0,21494,76002,662,662,662026-01-27 15:00
FOTOVOLT0,49-7,55%-0,0493 712,03000,530,530,4852026-01-28 15:47
FREEMIND6,50,00%0,016,50006,56,56,52026-01-28 09:28
FROZENWAY38,6-0,26%-0,12150,500037,338,637,32026-01-28 17:00
GALVO1,39-3,47%-0,051712 193,46001,421,471,392026-01-28 16:45
GAMEDUST0,0785-1,88%-0,001533,32000,07950,07950,07852026-01-28 16:25
GAMEHUNT7,0+2,04%0,1425 033,00006,727,06,722026-01-28 16:13
GAMIVO15,00,00%0,0115,000015,015,015,02026-01-28 09:00
GARIN1,89+7,39%0,13172 939,62001,761,891,762026-01-28 16:39
GDEVS2,58-0,77%-0,02219 882,77002,62,62,382026-01-28 16:23
GENOMED28,2-3,42%-1,061 949,200029,229,228,22026-01-27 14:40
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,71+3,74%0,175911 603,20004,624,874,42026-01-28 17:00
GEOTRANS5,8+1,75%0,11615 470,04005,685,85,622026-01-28 16:47
GHYDROGEN1,6+10,34%0,1573 371,01001,531,611,492026-01-28 16:18
GKSKAT0,167+11,33%0,01741 887,10000,1670,1670,1672026-01-28 11:04
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,96-0,10%-0,0257 786,530020,920,9620,22026-01-28 16:27
GREENZEB10,00,00%0,041 971,000010,110,110,02026-01-28 11:29
GREMPCO1,25-2,72%-0,035123,75001,251,251,252026-01-28 09:29
GRMEDIA79,50,00%0,01954,000079,579,579,52026-01-28 10:47
GRUPAHRC0,940,00%0,02138,18000,940,940,942026-01-28 12:54
GRUPAMZ0,378-1,31%-0,00512597,83000,380,380,3362026-01-28 17:00
GRUPAREC66,50,00%0,04439 281,500067,067,062,02026-01-28 15:59
HAMBURGER0,370,00%0,01703,00000,370,370,372026-01-02 12:39
HEMP0,1412-0,70%-0,001174 628,16000,1420,14280,13822026-01-28 17:00
HILANDER2,07-0,48%-0,012418 408,07002,02,082,02026-01-28 16:18
HIPOWERSA0,40,00%0,04929,57000,3980,40,3832026-01-28 14:10
HIPROMINE82,8+2,73%2,236 882,000081,082,880,62026-01-28 17:00
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,38+0,31%0,021113 910,70006,36,386,32026-01-28 13:51
HUBTECH0,259+0,78%0,00211255 598,91000,2560,2640,2542026-01-28 17:01
HURTIMEX0,193+2,66%0,0054314,05000,1760,1940,1762026-01-27 16:40
HYDRAPRES0,464-3,33%-0,0164108,00000,480,480,4642026-01-14 11:50
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,96+5,34%0,15176 738,40002,82,962,752026-01-28 16:45
ICECODE0,272-4,90%-0,014278 072,96000,2860,290,2542026-01-28 17:00
ICPD0,94+4,44%0,0414,70000,940,940,942026-01-23 09:08
IDH2,0+3,63%0,07174 071,71001,92,021,762026-01-28 17:00
IGORIA0,201-0,50%-0,001102 694,15000,2080,2140,2012026-01-28 15:11
IMAGEPWR2,86+2,88%0,082301,20003,043,042,862026-01-28 12:19
IMMGAMES1,01-4,72%-0,0581141 320,54001,081,080,992026-01-28 17:00
INCUVO0,64-4,48%-0,03215 519,13000,650,650,622026-01-27 13:19
INDOS3,5-2,78%-0,1138 783,64003,583,583,52026-01-28 11:33
INFRA2,010,00%0,0106 036,87002,022,142,012026-01-28 15:30
INSIDPARK0,60,00%0,081 798,68000,570,60,552026-01-28 13:06
INTERNITY8,2-2,38%-0,211 008,60008,28,28,22026-01-28 12:13
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1050,00%0,03459 505,42000,1050,1060,1032026-01-28 16:08
INVESTEKO2,16+0,93%0,0293 134,66002,142,162,022026-01-28 16:47
IRONWOLF2,42-5,47%-0,142713 191,08002,442,682,22026-01-28 16:22
JRCGROUP0,140,00%0,0214,14000,140,140,142026-01-28 11:00
JUJUBEE0,6960,00%0,04507,60000,6720,6960,6722026-01-28 11:33
KANCELWEC2,020,00%0,0158,58002,022,022,022026-01-27 09:14
KBJ22,40,00%0,01714 343,700022,522,521,62026-01-28 14:17
KLEPSYDRA8,42-0,94%-0,086841 042,40008,58,68,422026-01-28 16:19
KLON1,4+7,69%0,141 734,50001,351,41,352026-01-27 13:22
KME0,31-3,13%-0,014927,54000,320,320,292026-01-28 17:00
KOLEJKOWO79,6-1,31%-1,063031 226,540081,1881,1879,62026-01-28 16:44
KOOL2PLAY0,8-9,91%-0,0887183,62000,80,8880,792026-01-28 12:52
KORBANK12,8-0,78%-0,166100 455,800012,114,511,82026-01-28 16:47
KUBOTA13,85-2,12%-0,32459 856,400014,014,013,852026-01-28 17:00
KUPIEC1,050,00%0,021 050,00001,051,051,052026-01-21 11:44
LABOCANNA0,221-0,90%-0,0023423,11000,2110,2210,2112026-01-28 15:23
LEGIMI37,10,00%0,02223,000037,537,537,12026-01-28 11:26
LETUS1,06-0,93%-0,015161,06001,051,061,052026-01-28 17:00
LEXBONO0,1150,00%0,04473,91000,1150,1150,1052026-01-28 12:12
LGTRADE2,94+5,00%0,1441 897,92002,82,942,82026-01-27 15:18
LICHTHUND55,0-7,56%-4,587 561,000056,056,053,02026-01-27 17:00
LMGAMES0,726+5,22%0,0366540 009,16000,690,750,672026-01-28 17:00
LOKATYBUD0,995+1,02%0,01124,88000,9950,9950,9952026-01-28 11:00
LTGAMES6,3-2,78%-0,18226 914,86006,486,486,02026-01-28 17:00
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,4-0,83%-0,0257 120,80002,42,42,42026-01-27 11:33
LUKARDI0,428+9,18%0,036242,80000,4280,4280,4282026-01-21 11:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,64+0,76%0,02158 881,68002,642,682,542026-01-28 15:59
MADMIND0,377-0,79%-0,003101 353,56000,3780,3780,3512026-01-28 16:37
MADNETIC3,00,00%0,02600,00003,03,03,02026-01-28 15:32
MAKOLAB6,9+0,73%0,0542 740,40006,856,96,852026-01-28 09:31
MARKA0,20,00%0,0120,00000,20,20,22026-01-22 11:00
MAXIPIZZA0,36-2,70%-0,013795,80000,3620,3620,362026-01-28 16:30
MAZOP13,3+2,31%0,379 850,800013,613,613,32026-01-28 15:16
MBFGROUP5,18+3,19%0,167847 177,51004,975,184,642026-01-28 16:12
MEDAPP0,095-1,45%-0,001461 265,51000,0950,0950,0952026-01-28 15:07
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,82-1,20%-0,016613 643,26000,770,8250,772026-01-28 16:47
MEDICOBIO0,42-2,33%-0,018745 387,08000,4340,4380,4082026-01-28 16:46
MEDTECH0,374-1,58%-0,0062513 294,21000,3790,3790,3612026-01-28 16:39
MEGAPIXEL1,620,00%0,0181,00001,621,621,622026-01-20 11:00
MENNICASK97,8+9,89%8,85041 366 632,600095,0104,091,02026-01-28 17:03
MENTZEN32,45-0,61%-0,2155 150,700032,6532,6532,452026-01-28 16:19
MERA1,25-5,30%-0,0731 760,60001,291,291,252026-01-20 14:01
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,74-2,25%-0,0478102 165,71001,81,81,52026-01-28 17:00
MILISYS0,32+1,91%0,006141 579,53000,3140,3230,3022026-01-28 17:00
MILITARY0,494+9,78%0,044219101 154,59000,4550,4990,4552026-01-28 17:00
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,73-0,68%-0,00576 893,96000,740,740,72026-01-28 17:00
MINERAL0,950,00%0,013,80000,950,950,952026-01-28 09:00
MMCPL10,10,00%0,0120,200010,110,110,12026-01-28 12:21
MOLIERA20,0885+2,91%0,00259456,26000,08550,08850,08552026-01-28 16:22
MOONLIT0,20,00%0,031 493,20000,20,20,22026-01-27 11:00
MPAY0,2895+0,52%0,00154617 354,67000,2880,30,2842026-01-28 16:40
MPLVERBUM7,15-10,63%-0,85215,10007,957,957,152026-01-26 11:40
MSM4,25-0,70%-0,0366 820,80004,254,284,252026-01-28 15:05
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,4-1,96%-0,008125 235,14000,4080,4080,3682026-01-28 15:17
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,69-1,43%-0,014382,95000,690,690,692026-01-28 15:23
NEURONE1,10,00%0,01686,40001,11,11,12026-01-28 16:29
NIEWIADOW13,4+0,30%0,046021 227 966,400013,4414,012,742026-01-28 17:00
NOOBZ13,70,00%0,01137,000013,713,713,72026-01-28 11:06
NOTORIA9,7+4,86%0,451543,20009,79,79,72025-12-29 16:18
NOVINA0,589-1,01%-0,006136 497,82000,5940,5940,582026-01-28 15:48
NTVSA0,164-2,38%-0,00481 838,55000,1770,1770,162026-01-28 15:51
NWAI26,1+0,38%0,11010 973,200026,527,326,12026-01-27 15:10
OLYMP0,238-3,25%-0,008272 152,55000,2420,2460,222026-01-28 16:36
ONE2TRIBE0,272+2,26%0,0062715 567,98000,2660,290,2662026-01-28 15:56
ONEMORE2,785+1,27%0,035381580 476,69002,752,8452,752026-01-28 17:00
ONICO16,5+3,13%0,5149,500016,516,516,52026-01-28 15:00
OPTIGIS0,450,00%0,021 301,40000,450,450,452026-01-28 12:44
ORGANIC9,70,00%0,05287,80009,79,79,42026-01-28 12:14
ORZLOPONY2,5+1,63%0,0431 626,42002,462,52,422026-01-28 17:00
OUTDOORZY0,610,00%0,02310 829,44000,550,610,552026-01-27 16:15
OVIDWORKS0,488-8,96%-0,0487263 646,37000,5320,5340,462026-01-28 17:00
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,420,00%0,011806,94000,4040,420,3942026-01-28 12:53
P2CHILL3,72-2,62%-0,15717,80003,83,83,722026-01-28 15:28
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,129-0,77%-0,0013428 473,56000,1310,1310,1282026-01-28 16:14
PBGAMES0,2020,00%0,04952,03000,2020,2020,2022026-01-23 15:25
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,08-2,44%-0,0022810 927,34000,0820,0820,0722026-01-28 16:28
PLATIGE9,2-0,22%-0,023317 235,66009,39,38,42026-01-28 16:43
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,83+1,67%0,0371 406,43001,641,831,642026-01-28 09:09
POINTPACK14,4-1,71%-0,255182 832,200014,614,914,02026-01-28 16:47
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ3,08-3,14%-0,12812 117,40002,943,12,82026-01-28 15:26
POLMAN0,468-0,21%-0,00121 296,47000,4320,4680,4322026-01-27 17:00
POLTRONIC0,75-6,25%-0,052226,05000,720,750,722026-01-27 12:42
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,104-0,95%-0,001175 616,88000,1050,1050,0932026-01-28 16:33
PRESIDENT121,9-0,80%-0,9842106 664,5600122,88122,88120,02026-01-28 17:00
PRIME0,94-2,08%-0,021940,00000,940,940,942026-01-27 13:17
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,065+9,79%0,095350523 333,22000,971,140,972026-01-28 16:42
PROGUNSGR5,9-0,34%-0,02814 210,30005,75,965,72026-01-28 15:06
PROMISE7,00,00%0,02321 407,60007,357,356,92026-01-28 16:16
PRYMUS5,25-0,94%-0,0522 178,75005,255,255,252026-01-28 12:56
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY6,9-1,43%-0,1113,80006,96,96,92026-01-28 09:40
PYRAMID11,0-4,35%-0,53220,000011,011,011,02026-01-28 09:00
QUART4,1-7,66%-0,3410999,70004,24,44,12026-01-26 16:00
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,9+1,81%0,016287 375,18000,8840,90,7842026-01-28 17:00
READGENE5,9-2,32%-0,1421 782,00006,06,05,92026-01-28 10:23
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,40,00%0,015,40005,45,45,42026-01-28 09:00
ROAD4,94-2,37%-0,12122 420,80004,954,954,782026-01-28 16:09
ROBINSON3,120,00%0,042 463,28003,123,23,122026-01-27 16:29
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,880,00%0,0119,40003,883,883,882026-01-28 09:06
RRHGROUP0,0898+3,22%0,00281918 790,78000,08860,0920,08522026-01-28 16:26
RSGAMES10,0-4,76%-0,52210 687,400011,111,19,22026-01-28 17:00
RUCHCHORZ0,31-3,13%-0,0121 098,95000,310,310,312026-01-28 11:00
S4E38,0+2,70%1,02228,000038,038,038,02026-01-27 15:55
SAKANA0,312-7,14%-0,02410,31000,3120,3120,3122026-01-28 09:08
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY264,0+3,53%9,09363 350 086,0000257,0273,0255,02026-01-28 17:00
SDSOPTIC8,4+2,69%0,229075 714,38008,188,57,722026-01-28 17:00
SEDIVIO9,7-1,82%-0,18175 120,40009,59,89,52026-01-28 17:00
SEVENET4,0-0,74%-0,032814 067,81004,034,033,92026-01-28 16:45
SFD2,88+0,70%0,02122332 128,03002,812,892,742026-01-28 16:49
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,950,00%0,0219,55006,86,85,952026-01-28 09:29
SOFTBLUE0,1780,00%0,05210 612,57000,17750,1790,16952026-01-28 17:00
SOLARINOV0,0568-0,70%-0,0004461,15000,05720,05720,0542026-01-28 15:45
SONKA11,35-3,40%-0,42822 903,000011,811,811,32026-01-28 17:00
SPACEFOX2,88-0,69%-0,0221 028,46002,92,92,882026-01-28 12:23
STANDREW15,30,00%0,0130,600015,315,315,32026-01-28 09:32
STARWARD9,06+1,80%0,162951 297,26008,889,068,722026-01-28 17:00
STEMCELLS0,416+10,05%0,038282 867,80000,3740,4420,3742026-01-28 16:08
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,88+6,21%0,1123 760,00001,881,881,882026-01-28 09:00
SUNNET1,975-0,50%-0,0152 023,65001,9851,9851,892026-01-28 16:36
SUNTECH1,475-1,34%-0,0262 675,30001,4851,4851,4452026-01-28 17:00
SWMANSION38,6+2,12%0,898 496,400039,639,638,62026-01-28 15:53
SYGNIS2,52-2,33%-0,0610091 776,80002,62,682,442026-01-28 16:49
SYNERGA0,6260,00%0,0151 648,23000,620,6260,5742026-01-28 16:05
SZAR0,09+1,69%0,0015151 291,40000,0820,09050,08152026-01-28 14:53
TAMEX2,6-2,99%-0,0842 371,26002,622,622,62026-01-28 09:27
TAXNET1,830,00%0,0118,30001,831,831,832026-01-20 11:22
TECHROBOT9,86-1,20%-0,124427 925,780010,110,19,522026-01-28 17:00
TELEMEDPL0,58-7,94%-0,052569,90000,5950,5950,582026-01-28 15:00
TELESTO18,50,00%0,0155 908,550017,518,517,02026-01-28 15:29
TELESTR26,40,00%0,0126,400026,426,426,42026-01-26 12:23
TELGAM0,544+3,03%0,0163047 009,86000,5340,5460,5042026-01-28 16:45
TERMOEXP14,40,00%0,02338,400013,514,413,52026-01-27 16:38
THEDUST0,9+1,12%0,01127,00000,90,90,92026-01-28 11:00
TNTPROENR0,898+6,15%0,05262 058,22000,8980,8980,8982026-01-28 12:46
TREX1,61-2,42%-0,0455 155,40001,611,651,612026-01-28 12:40
TRIGGO1,060,00%0,041 836,06001,01,061,02026-01-28 17:00
TRUEGS0,289+1,05%0,0035112,16000,2860,2890,2852026-01-28 11:57
UFGAMES1,070,00%0,0110,70001,071,071,072026-01-28 09:21
UNIFIED0,173-2,26%-0,004362,92000,1560,1730,1562026-01-26 15:00
UNIVERSE4,04-9,82%-0,441517,12004,044,044,042026-01-27 09:26
VARSAV0,435-0,68%-0,00363 529,91000,410,4350,412026-01-28 17:00
VEE12,950,00%0,05023 974,000012,713,012,62026-01-28 16:49
VERBICOM1,740,00%0,02998,76001,741,741,742026-01-28 17:00
VIDIS4,420,00%0,018,84004,424,424,422026-01-28 09:02
VINCIGEN0,306+0,66%0,0022532,36000,3040,3060,3042026-01-28 15:01
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,9+12,17%1,42154,800012,912,912,92026-01-28 09:24
VOLARIA1,78-5,82%-0,11155 972,79001,951,961,722026-01-28 14:28
VOOLT2,050,00%0,014,10002,052,052,052026-01-26 09:00
VRFABRIC3,85-4,70%-0,19115 961,54003,813,893,722026-01-28 10:18
VRFACTORY0,185-2,63%-0,0057218 032,98000,190,190,1752026-01-28 16:49
WERTHHOLZ0,1960,00%0,0149,59000,1960,1960,1962026-01-28 15:25
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,634+0,63%0,004166 140,11000,630,6360,5762026-01-28 16:05
WILDINT1,31-7,75%-0,113810 498,27001,251,371,232026-01-28 16:42
WODKAN6,950,00%0,016,95006,956,956,952026-01-27 09:00
XBSPROLOG81,00,00%0,042 592,000081,081,081,02026-01-28 09:00
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,30,00%0,02413 041,65002,292,32,222026-01-28 17:00
ZENERIS3,6+1,12%0,046190,08003,563,63,562026-01-28 09:47
ZORTRAX0,0736+8,24%0,005691 751,10000,0740,0740,07362026-01-28 15:19
REKLAMA