Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 15.10.2026, 10:12
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,10050,00%0,0425 954,32000,10050,10050,09422026-10-15 09:10
4MOBILITY1,22+1,67%0,02685,36001,21,251,142026-10-15 10:01
7FIT22,4-4,27%-1,01211 474,000023,423,422,42026-10-15 10:11
7LEVELS6,00,00%0,0112,00006,06,06,02026-10-15 09:00
ABAK5,60,00%0,04124,90005,65,65,42026-10-14 10:59
ABSINVEST1,180,00%0,0543,60001,181,181,132026-10-14 16:10
ADVERTIGO0,2020,00%0,023 359,90000,20,2020,22026-10-13 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA31,2-0,95%-0,371 200,800031,532,331,22026-10-15 09:55
AGROMEP3,240,00%0,013,24003,243,243,242026-10-15 09:46
AITON0,234+0,86%0,002146,80000,2340,2340,2342026-10-15 09:35
AKCEPTFIN0,280,00%0,0114,28000,280,280,282026-10-09 16:27
AMESA2,180,00%0,028,72002,182,182,182026-10-15 09:00
ANALIZY29,0+0,69%0,21116,000029,029,029,02026-10-12 09:00
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO3,76-12,96%-0,56105 608,72004,04,03,762026-10-13 15:06
APS5,6-6,67%-0,4284,00005,65,65,62026-10-15 09:45
AQUABB11,9-0,83%-0,1159,500011,911,911,92026-10-15 09:35
AQUAPOZ4,90,00%0,0219,60004,94,94,92026-10-15 09:34
ARI0,408+2,00%0,00814,90000,4080,4080,4082026-10-15 09:46
ARTGAMES1,14+6,54%0,072613 813,20001,071,151,042026-10-15 10:09
ASTRO0,07050,00%0,010,21000,07050,07050,07052026-10-14 11:00
ATCCARGO11,4+0,88%0,1411 411,400011,411,411,42026-10-15 09:31
ATOMJELLY0,65+3,17%0,022136,50000,650,650,652026-10-14 15:00
AUXILIA1,28+0,79%0,01111 896,76001,231,281,232026-10-14 16:47
AXIA0,492+0,41%0,0022125,69000,4640,4920,4642026-10-15 09:03
AZTEC1,46-2,67%-0,044921 852,59001,51,51,222026-10-14 16:16
BACT3,3+2,48%0,082195,30003,23,33,22026-10-15 09:48
BALTICON19,90,00%0,0179,600019,919,919,92026-10-13 09:00
BASEIG9,5-4,52%-0,454447 758,100010,010,79,52026-10-15 10:09
BEEIN18,1-4,74%-0,94604,600018,518,518,12026-10-15 09:03
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BFMGROUP0,63-1,56%-0,01112,60000,630,630,632026-10-15 09:21
BINARY4,32-1,82%-0,08386,40004,324,324,322026-10-15 09:00
BIOGENED20,0+0,50%0,13100,000020,020,020,02026-10-15 09:00
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,176-9,28%-0,01857 049,52000,1840,1840,1762026-10-15 09:55
BKDGAMES1,67+7,74%0,1221 002,00001,671,671,672026-10-15 09:00
BLACKPOIN0,326-0,61%-0,00216,52000,3260,3260,3262026-10-15 09:00
BLACKROSE0,3490,00%0,013,49000,3490,3490,3492026-10-14 15:00
BPC0,234-4,88%-0,0123914 055,70000,250,250,2222026-10-15 10:05
BRAINSCAN8,5-2,30%-0,21170,00008,58,58,52026-10-14 11:00
BRAS0,205+3,80%0,00752322 317,54000,19750,2150,19752026-10-15 09:48
BSH24,6-1,60%-0,426 174,600024,624,624,62026-10-15 09:31
BTCS4,02+0,50%0,023570,86004,044,044,022026-10-15 10:00
BTCSTUDIO0,388+43,70%0,11852 814,86000,330,3880,332026-10-15 09:58
CANNABIS0,226+0,89%0,002232 516,38000,2260,2260,2222026-10-15 10:08
CARBONSTU2,46-1,60%-0,04656,70002,222,462,222026-10-15 10:11
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,540,00%0,0220,12001,551,551,542026-10-15 09:50
CCS0,4680,00%0,011,40000,4680,4680,4682026-10-14 11:46
CENTURION0,09150,00%0,051 857,85000,09150,09150,092026-10-15 09:30
CFG1,50,00%0,013,00001,51,51,52026-10-15 09:00
CFSA4,8-1,64%-0,0814,80004,84,84,82026-10-14 09:25
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI4,78-2,05%-0,1214,30004,764,784,762026-10-15 09:13
COMECO0,0895+3,47%0,0033621 850,45000,08950,08950,08952026-10-14 16:57
CONSOLE8,450,00%0,042 505,45007,958,457,82026-10-14 09:24
CONSOLEW2,56-3,76%-0,11410 870,72002,682,682,562026-10-14 15:26
CONSTANCE5,95+19,00%0,951119,00005,955,955,952026-10-14 16:55
COSMA0,386-3,50%-0,01465 431,60000,3940,3940,3862026-10-15 09:33
CSTORE4,38-2,67%-0,123573,40004,424,424,382026-10-15 09:45
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,0650,00%0,01195,00000,0650,0650,0652026-10-13 15:00
DANKS0,82-2,38%-0,0296 875,15000,840,840,82026-10-15 10:03
DARKPOINT10,0-4,76%-0,564 486,000010,010,410,02026-10-09 15:32
DDISTANCE0,1-2,91%-0,0033270,50000,090,10,092026-10-14 15:00
DEFENCEH0,6520,00%0,01215 083,20000,660,660,6322026-10-15 10:10
DEKTRA5,28-1,12%-0,065605,20005,345,45,282026-10-15 09:40
DITIX0,19-0,52%-0,0012180,14000,1790,190,1792026-10-14 16:59
DIVOLIO3,08+2,67%0,081016 837,48002,923,082,922026-10-13 10:22
DORZECZY27,4+7,03%1,841 847,400026,027,426,02026-10-14 12:51
DRAGEUS0,880,00%0,0117,60000,880,880,882026-10-15 09:42
DRFINANCE1,495-0,33%-0,0056566,58001,41,51,3652026-10-14 13:27
DUALITY0,6120,00%0,041 713,61000,6120,6120,6122026-10-15 09:36
ECCGAMES0,188-5,29%-0,010531 880,00000,1880,1880,1882026-10-15 09:54
ECL4,00,00%0,051 274,68003,984,03,962026-10-14 13:20
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,665+2,31%0,01533,99000,6650,6650,6652026-10-15 09:33
EDITELPL6,40,00%0,088 503,85006,06,45,72026-10-15 10:11
EKIOSK0,440,00%0,02220,00000,440,440,442026-10-13 11:17
EKIPA0,91-1,52%-0,014444 990,33000,9240,930,9062026-10-15 09:57
EKOBOX1,24+1,64%0,0214,96001,241,241,242026-10-15 09:12
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL5,7+1,79%0,15594,55005,555,75,52026-10-15 09:58
ELQ1,705+1,79%0,034851,20001,71,7051,72026-10-15 09:58
EMPLOCITY0,58+0,87%0,00582 457,50000,5750,580,5752026-10-15 10:08
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,248+2,48%0,0063517 568,58000,240,2480,2252026-10-15 10:07
ENIMSO0,265-10,77%-0,03261 791,86000,2950,2950,2652026-10-15 09:19
EUROSNACK2,37+0,42%0,012601,98002,372,372,372026-10-15 09:32
EUROTAX2,98+0,68%0,02152 387,40003,03,02,842026-10-15 09:53
EUVIC21,6+2,86%0,63581,200021,421,621,42026-10-15 09:20
EXAMOBILE3,640,00%0,0921 344,60003,763,783,582026-10-14 11:53
EXCELLENC0,4320,00%0,02514 164,55000,4360,4360,432026-10-15 10:09
EXIMIT98,0-6,67%-7,011 078,000098,098,098,02026-10-14 09:57
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN31,0-1,59%-0,531 519,700031,731,731,02026-10-15 09:07
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,9-2,99%-0,1221 002,30003,93,93,92026-10-14 16:24
FIBO10,5-10,26%-1,23016 989,90009,411,19,42026-10-13 16:40
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FORBUILD4,4+3,29%0,14196,80004,44,44,42026-10-08 16:40
FOREVEREN2,01+0,50%0,012100,50002,012,012,012026-10-15 09:32
FORPOSTA2,4+9,09%0,252 040,00002,42,42,42026-10-14 15:29
FOTOVOLT0,2930,00%0,0225,78000,2930,2930,2932026-10-14 09:55
FREEMIND7,220,00%0,03505,40007,227,227,222026-10-15 09:35
FROZENWAY24,90,00%0,0124,900024,924,924,92026-10-15 10:03
GALVO4,1+6,77%0,262830 653,02003,844,13,842026-10-14 16:44
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,32+2,86%0,1218,64004,324,324,322026-10-15 09:59
GAMIVO15,1+2,72%0,4130,200015,115,115,12026-10-15 09:00
GARIN1,58+4,64%0,0714,74001,581,581,582026-10-15 09:06
GDEVS3,18-3,64%-0,1265 652,42003,33,33,182026-10-15 09:38
GENOMED39,6-2,94%-1,2139,600039,639,639,62026-10-15 09:00
GENXONE5,76+8,68%0,4612917 629,66005,185,825,042026-10-14 15:54
GEOTRANS3,88-0,51%-0,0251 201,65003,883,883,852026-10-15 09:55
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,1590,00%0,0196,35000,1590,1590,1592026-10-14 11:00
GOLAB0,388-22,40%-0,11252 234,10000,3880,3880,3882026-10-14 15:50
GOTFI18,20,00%0,01691,600018,218,218,22026-10-07 12:09
GREENLANE14,8-0,67%-0,11740,000014,814,814,82026-10-15 09:00
GREENZEB9,65-0,52%-0,05119,30009,659,659,652026-10-15 09:00
GREMPCO1,35-15,63%-0,256272,05001,581,581,352026-10-15 10:07
GRMEDIA43,4+0,93%0,4285,000041,643,441,62026-10-07 16:49
GRUPAHRC1,06+6,00%0,063997,60001,01,060,992026-10-12 15:31
GRUPAMZ0,2+0,25%0,000510,40000,20,20,22026-10-15 09:00
GRUPAREC64,60,00%0,01129,200064,664,664,62026-10-15 09:00
HAMBURGER0,17+13,33%0,02638 530,50000,170,170,172026-08-12
HILANDER0,954-2,45%-0,024910 142,79001,0351,0350,9542026-10-15 09:39
HIPOWERSA0,336-4,00%-0,0149243,33000,3340,3360,3342026-10-14 15:00
HIPROMINE39,0-2,99%-1,21939 703,800038,643,638,42026-10-14 14:46
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,45+0,68%0,05174,50007,457,457,452026-10-15 09:26
HUBTECH0,272-0,37%-0,00162 193,24000,2770,2770,2722026-10-15 10:10
HURTIMEX0,080,00%0,0182,48000,080,080,082026-10-13 15:00
HYDRAPRES0,472-0,84%-0,00451 611,05000,470,4720,472026-10-13 14:58
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA4,840,00%0,03440,70004,844,984,842026-10-14 15:57
ICECODE0,0885-0,56%-0,0005135 773,68000,080,08850,082026-10-15 09:58
ICPD0,935+0,54%0,005111,22000,9350,9350,9352026-10-09 10:36
IDH2,360,00%0,0123,60002,362,362,362026-10-12 10:20
IFLEASING1,650,00%0,0116,50001,651,651,652026-10-15 09:50
IGORIA0,401-1,47%-0,006112,03000,4010,4010,4012026-10-15 09:53
IMAGEPWR2,68-11,84%-0,3642 444,60003,03,02,682026-10-15 09:41
IMMGAMES0,56+11,11%0,05671 180,12000,5660,5660,562026-10-14 16:50
INCUVO0,554-1,07%-0,006111,08000,5540,5540,5542026-10-15 09:52
INDOS3,2-4,19%-0,14108 434,52003,243,243,122026-10-15 10:02
INFRA1,960,00%0,0129,40001,961,961,962026-10-15 09:32
INSIDPARK0,45-9,64%-0,04861 669,95000,450,450,452026-10-15 09:05
INTERNITY9,750,00%0,0139,00009,759,759,752026-10-14 10:41
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,109-0,46%-0,0005269 201,21000,10950,110,10552026-10-14 16:22
INVESTEKO1,720,00%0,05116,96001,721,721,722026-10-14 16:42
IRONWOLF1,24-3,88%-0,0516,20001,241,241,242026-10-15 09:00
JRCGROUP0,98+5,38%0,05344 061,59000,930,980,932026-10-14 15:00
JUJUBEE0,49-4,85%-0,025122,05000,490,490,492026-10-15 09:35
KANCELWEC2,02-1,94%-0,0433 928,90002,042,042,022026-10-15 09:49
KBJ29,6+2,07%0,6159,200029,629,629,62026-10-15 09:00
KLEPSYDRA6,86+0,59%0,042724 269,84007,07,06,862026-10-14 15:00
KLON1,30,00%0,0126,00001,31,31,32026-10-15 09:31
KME0,250,00%0,010,50000,250,250,252026-10-15 09:00
KOLEJKOWO57,5+1,77%1,077 702,500056,557,556,52026-10-15 10:04
KOMBINAT0,896-0,78%-0,007272 272,05000,90,90,8952026-10-15 10:01
KOOL2PLAY0,82+10,81%0,082149,45000,750,820,752026-10-14 15:00
KORBANK11,9-3,25%-0,441 047,700011,912,411,92026-10-15 09:26
KUBOTA12,550,00%0,0225,100012,5512,5512,552026-10-15 09:54
KUPIEC1,2+11,11%0,12118,00001,21,21,22026-10-07 11:00
LABOCANNA0,222-0,45%-0,00193 925,08000,2060,2230,2062026-10-14 16:25
LEGIMI27,8+2,96%0,841 413,000027,027,827,02026-10-12 14:00
LETUS0,292+12,31%0,032155266 555,47000,2680,2920,2462026-10-15 10:12
LEXBONO0,09-16,67%-0,0183141,69000,08750,090,08752026-10-13 15:00
LGTRADE2,260,00%0,012,26002,262,262,262026-10-15 10:03
LICHTHUND69,5+2,21%1,546 435,000067,069,567,02026-10-14 16:25
LIFTERO52,0-9,57%-5,5387760 270,300056,857,051,92026-10-15 10:12
LMGAMES0,690,00%0,0273,83000,690,690,692026-10-15 09:51
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES9,15+0,55%0,051320,25009,159,159,152026-10-15 09:06
LUDUS0,430,00%0,018,60000,430,430,432026-10-14 15:00
LUG1,3+7,44%0,094312,60001,291,31,292026-10-15 09:07
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B15,0+18,11%2,3115,000015,015,015,02026-10-14 11:00
MADKOM3,12-2,50%-0,0874 076,48003,23,23,122026-10-15 10:07
MADMIND0,28+1,45%0,004143 540,22000,2410,280,2412026-10-14 15:14
MADNETIC2,44+0,83%0,021502,64002,442,442,442026-10-13 14:06
MAKOLAB7,65+2,00%0,151374,85007,657,657,652026-10-15 09:20
MARKA0,18-10,00%-0,02118,00000,180,180,182026-09-23
MAXIPIZZA0,46-8,00%-0,045158,57000,50,50,462026-10-12 13:11
MAZOP14,6+4,29%0,61292,000014,614,614,62026-10-15 09:10
MBFGROUP3,2-1,23%-0,04142 261,73003,233,353,012026-10-15 09:42
MEDAPP0,1705-5,28%-0,00952716,45000,17850,17850,17052026-10-14 15:00
MEDARD1,05+19,32%0,174846,30001,051,051,052026-10-14 15:44
MEDCAMP0,64+11,30%0,06572 064,76000,6450,6450,642026-10-14 15:00
MEDICOBIO0,38-0,52%-0,00294 775,00000,380,380,362026-10-14 12:53
MEDTECH0,366-3,17%-0,012143293 238,98000,380,3820,3622026-10-15 10:11
MENNICASK47,9-2,44%-1,2850 655,900049,150,047,82026-10-15 09:46
MENTZEN25,6-0,78%-0,2152 466,200025,425,625,42026-10-15 09:35
MERA1,1+7,84%0,0812,20001,11,11,12026-10-02 02:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD3,76+3,30%0,121013 778,46003,623,763,622026-10-15 09:59
MIDVEN4,20,00%0,0121,00004,24,24,22026-10-07 15:08
MILISYS0,369-0,81%-0,0034010 347,17000,3720,3720,3162026-10-15 09:25
MILITARY0,42-1,87%-0,0089344 499,34000,4340,4380,3512026-10-15 10:09
MILKPOL0,5+4,17%0,021124,50000,50,50,52026-10-14 11:00
MILTON0,54-0,92%-0,005513 249,48000,530,540,522026-10-15 09:36
MINERAL0,675-2,88%-0,021498,15000,6750,6750,6752026-10-15 09:23
MMCPL9,6+2,13%0,242 015,000010,310,39,62026-10-14 16:59
MOLIERA20,07-5,41%-0,0043107,98000,0740,0740,072026-10-14 15:00
MOONLIT0,348+12,26%0,03832 353,71000,3280,3480,3282026-10-14 15:00
MPAY0,291-3,00%-0,0097553 302,07000,3050,3070,2912026-10-15 10:09
MPLVERBUM5,0+10,62%0,48110,00005,05,05,02026-10-14 09:00
MSM4,96-0,80%-0,042248,30004,974,974,962026-10-15 09:59
MUNAR0,3670,00%0,047,24000,3670,3670,3412026-10-14 10:58
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,678-0,88%-0,00651 642,97000,6840,6840,652026-10-15 10:01
NEURONE0,570,00%0,0128,50000,570,570,572026-10-01
NOOBZ13,1+0,77%0,1101 874,400013,213,212,42026-10-14 16:36
NOTORIA7,50,00%0,0115,00007,57,57,52026-10-13 09:00
NOVINA0,69-0,86%-0,00668 167,28000,6940,6960,692026-10-15 09:47
NTVSA0,224+7,69%0,0167488,99000,2080,2240,2082026-10-15 10:05
OLYMP0,257-0,39%-0,001231,27000,2380,2570,2382026-10-15 09:04
ONE2TRIBE0,190,00%0,0195,00000,190,190,192026-10-15 10:05
ONICO9,950,00%0,03109,45009,959,959,952026-10-14 11:25
OPTIGIS0,4480,00%0,024,41000,3960,4480,3962026-10-15 09:18
ORGANIC10,4-4,59%-0,55808,600011,111,110,42026-10-15 09:26
ORZLOPONY2,060,00%0,0915 915,80002,262,262,062026-10-14 15:12
OUTDOORZY1,80,00%0,013,60001,81,81,82026-10-13 09:30
OVIDWORKS0,294-2,00%-0,00681 629,70000,30,30,2942026-10-15 10:07
P2CHILL2,36+2,61%0,06106 951,56002,282,362,262026-10-15 09:47
PARTNER23,6+4,42%1,051 497,200022,623,622,62026-10-13 11:10
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH5,10,00%0,01418 337,10005,065,145,042026-10-15 10:04
PLANETB2B0,053-6,19%-0,00354535,75000,05050,05650,05052026-10-15 09:28
PLATIGE3,96+4,21%0,16359,40003,963,963,962026-10-14 15:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,34+3,88%0,0515,36001,341,341,342026-10-14 09:00
POINTPACK12,80,00%0,0125,600012,812,812,82026-10-15 09:59
POLARISIT0,332-13,54%-0,0522815 487,82000,3620,390,3322026-10-15 10:04
POLHOLROZ1,980,00%0,01297,00001,981,981,982026-10-15 10:01
POLMAN0,3990,00%0,0225,14000,3990,3990,3992026-10-14 16:29
POLTRONIC0,6850,00%0,0210,96000,6850,6850,6852026-10-14 09:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,0995-0,50%-0,0005214,83000,09950,09950,09952026-10-15 09:34
PRESIDENT81,00,00%0,021 539,000081,081,081,02026-10-15 10:08
PRIME1,74+12,99%0,25761 491 437,91001,611,981,592026-10-15 10:11
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,5-6,83%-0,1176 181,80001,541,541,52026-10-15 09:26
PROGUNSGR4,6-2,13%-0,134 844,10004,74,74,62026-10-14 14:36
PROMISE8,4-1,18%-0,11999,60008,48,48,42026-10-15 09:24
PRYMUS6,10,00%0,0118,30006,16,16,12026-10-13 09:00
PURPLERAY4,24-0,24%-0,011212,00004,244,244,242026-10-15 09:00
PYRAMID4,780,00%0,0246,18004,64,784,62026-10-14 16:49
QUBICGMS1,0-4,76%-0,05115 157,39001,051,051,02026-10-15 10:03
QUEST0,326-0,61%-0,0021326,00000,3260,3260,3262026-10-13 09:55
READGENE5,0-0,79%-0,041750,00005,05,05,02026-10-13 11:10
REMORSOL4,84+0,83%0,04442,76004,744,844,742026-10-14 09:10
ROAD5,08+1,80%0,093233,81004,95,084,92026-10-14 16:44
ROBINSON4,02-14,10%-0,662018 863,14004,684,684,022026-10-15 09:56
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,520,00%0,0117,60003,523,523,522026-10-14 12:58
ROCKGAME8,20,00%0,0116,40008,28,28,22026-10-15 10:09
RRHGROUP0,04+1,27%0,00052418,20000,040,040,042026-10-15 09:00
RSGAMES4,4-2,22%-0,13176,00004,44,44,42026-10-15 09:27
RUCHCHORZ0,390,00%0,01105,30000,390,390,392026-10-07 11:00
S4E89,00,00%0,0189,000089,089,089,02026-10-15 09:00
SAKANA0,59-1,67%-0,0183 493,15000,560,60,522026-10-13 12:43
SDSOPTIC3,50,00%0,041 759,86003,343,53,342026-10-15 10:00
SEDIVIO7,05-7,24%-0,5522 072,70007,057,057,052026-10-15 09:48
SEVENET10,65-0,47%-0,051816 682,850010,710,710,52026-10-15 10:00
SFD3,05-3,17%-0,13840 645,46003,113,192,952026-10-15 10:02
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,256-3,76%-0,012310 748,77000,2570,2640,2532026-10-15 10:05
SIMTERACT5,6+1,82%0,1216,80005,65,65,62026-10-15 09:03
SOFTBLUE0,2950,00%0,014,13000,2950,2950,2952026-10-15 10:08
SOLARINOV0,0462-12,83%-0,006893 049,30000,0530,0530,04622026-10-14 15:00
SONKA11,35+5,09%0,553459 428,500010,7511,510,752026-10-15 09:58
SPACEFOX1,90,00%0,019,50001,91,91,92026-10-15 09:22
STANDREW11,50,00%0,0134,500011,511,511,52026-10-15 09:27
STARWARD7,48+2,19%0,1675 133,20007,57,57,482026-10-14 14:19
STEMCELLS0,48+4,35%0,02216,70000,4760,480,4762026-10-15 10:08
STOHID4,54+0,89%0,041971,56004,544,544,542026-10-15 09:17
SUNNET2,12+6,00%0,1281 261,08002,022,122,022026-10-14 15:03
SUNTECH2,46+2,50%0,0674119 700,80002,42,62,42026-10-15 10:07
SWMANSION18,1-0,28%-0,054687,800018,118,118,12026-10-15 09:00
SYGNIS1,225-1,21%-0,01571 757,50001,231,231,22026-10-15 10:07
SYNERGA0,432+2,86%0,0125240,62000,4320,4320,4322026-10-14 15:00
SZAR0,04850,00%0,020,09000,04350,04850,04352026-10-15 09:31
TAMEX2,90,00%0,015,80002,92,92,92026-10-15 09:02
TAXNET1,280,00%0,017,68001,281,281,282026-10-07 09:00
TECHROBOT17,2+0,58%0,159 503,900016,917,216,92026-10-15 09:01
TECNTICA0,499+2,25%0,01196 151,65000,460,4990,462026-10-15 10:03
TELEMEDPL0,444-0,45%-0,002122,20000,4440,4440,4442026-10-14 11:00
TELESTO12,00,00%0,01300,000012,012,012,02026-10-14 09:53
TELESTR25,2-3,82%-1,037 005,400025,825,825,22026-10-14 11:15
TELGAM0,3980,00%0,014,78000,3980,3980,3982026-10-15 10:06
TERMOEXP12,70,00%0,0112,700012,712,712,72026-10-14 09:00
THEDUST1,16+5,45%0,06116 238,31001,151,161,152026-10-14 15:30
THORIUMSP19,21+0,31%0,063032 890,360019,119,4919,12026-10-15 10:10
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX5,2+5,69%0,281416 375,34005,05,24,92026-10-15 10:10
TRIGGO0,79+2,60%0,0214,74000,790,790,792026-10-15 09:28
TRUEGS0,139-0,36%-0,00052493,98000,12050,1390,12052026-10-15 09:09
UFGAMES0,80,00%0,0220,80000,80,80,82026-10-15 10:05
UNIFIED0,33+5,10%0,01613,30000,330,330,332026-10-06 15:00
UNIVERSE3,64+1,11%0,043728,00003,643,643,642026-10-09 11:00
VARSAV0,81+1,89%0,0152576 080,92000,880,90,8052026-10-15 09:57
VEE11,0+0,46%0,052413 175,650010,9511,210,952026-10-14 15:35
VERBICOM1,9-2,06%-0,0472 695,95001,931,931,782026-10-14 15:12
VIDIS5,250,00%0,0110,50005,255,255,252026-10-15 09:02
VISION0,021-8,70%-0,002116,32000,0210,0210,0212026-10-14 15:00
VMAXSA13,0+4,84%0,6126,000013,013,013,02026-10-15 09:00
VOLARIA0,7750,00%0,0177,50000,7750,7750,7752026-10-15 09:24
VOOLT1,53-1,29%-0,02176,50001,531,531,532026-10-15 09:51
VRFABRIC2,4-2,44%-0,0691 260,62002,42,42,242026-10-14 16:46
WERTHHOLZ0,166+10,67%0,016312,37000,1350,1660,1352026-10-14 15:09
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,734-0,27%-0,002244,14000,7360,7360,7342026-10-15 10:02
WILDINT0,635-0,78%-0,00514,45000,6350,6350,6352026-10-15 10:02
WODKAN6,5+1,56%0,116,50006,56,56,52026-10-15 10:02
XBSPROLOG64,5+2,38%1,583 345,500063,066,063,02026-10-13 14:18
YBS0,2-1,96%-0,0043620,62000,2060,2060,22026-10-14 15:00
YOSHI0,686-1,72%-0,012327,62000,6980,6980,6862026-10-15 09:59
ZENERIS3,72-4,12%-0,165328,19003,713,793,712026-10-15 09:55
ZORTRAX0,082+3,80%0,0032223 135,64000,0820,0820,0822026-10-14 15:28
REKLAMA