Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
TYDZIEŃ INWESTOWANIA W BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Śr. 04.11.2026, 11:46
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0990,00%0,0149,50000,0990,0990,0992026-11-04 10:48
4MOBILITY1,180,00%0,011,18001,181,181,182026-11-04 09:05
7FIT23,6+7,27%1,683 770,000023,623,623,02026-11-04 10:52
7LEVELS5,5-8,33%-0,5115 055,01005,55,54,442026-11-02 12:59
ABAK5,20,00%0,0478,00005,25,25,22026-11-04 10:16
ABSINVEST1,12-8,20%-0,11314 737,67001,151,231,122026-11-02 16:17
ADVERTIGO0,240,00%0,0112,00000,240,240,242026-11-04 11:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA29,5+0,68%0,2124 276,300028,329,528,32026-11-04 10:17
AGROMEP2,960,00%0,012,96002,962,962,962026-11-03 16:12
AITON0,230,00%0,0146,00000,230,230,232026-11-04 09:36
AKCEPTFIN0,330,00%0,02306,90000,330,330,332026-11-04 11:19
AMESA2,16+1,89%0,04366,08002,122,162,122026-11-04 10:21
ANALIZY30,8+8,45%2,4192,400030,830,830,82026-11-04 09:00
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APS5,0-2,91%-0,15144 037,60005,155,25,02026-11-04 10:51
AQUABB11,7+1,74%0,282 915,100011,512,011,52026-10-28 12:55
AQUAPOZ4,96+7,36%0,3414,96004,964,964,962026-11-04 09:00
ARI0,37-5,13%-0,02253,59000,390,390,372026-11-04 10:03
ARTGAMES1,42+3,65%0,054525 735,87001,331,461,332026-11-04 11:26
ASTRO0,0745+6,43%0,0045349,99000,07450,07450,07452026-10-28 11:00
ATCCARGO11,5+0,88%0,1117 096,200011,311,511,12026-11-04 11:06
ATOMJELLY0,6+14,29%0,075110,80000,60,60,62026-11-03 15:00
AUXILIA1,24-0,80%-0,0173 127,42001,221,241,22026-11-04 11:22
AXIA0,428-0,47%-0,00214,71000,4280,4280,4282026-11-03 09:05
AZTEC1,37-0,72%-0,01105 973,24001,391,411,372026-11-04 11:30
BACT3,050,00%0,0625 210,78003,053,053,042026-11-04 11:45
BALTICON19,0+0,53%0,11010 403,800018,819,818,82026-11-04 11:09
BASEIG8,25-0,60%-0,0587 960,90008,38,37,92026-11-03 16:39
BEEIN18,4-0,54%-0,11012 042,000018,518,518,42026-11-04 10:29
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BFMGROUP0,540,00%0,0146,98000,540,540,542026-11-03 09:10
BINARY3,6+2,86%0,12279,00003,483,63,482026-11-04 09:28
BIOGENED19,00,00%0,01931,000019,019,019,02026-11-03 13:05
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,175-4,89%-0,00962 069,20000,1850,1890,1752026-11-04 10:41
BKDGAMES1,940,00%0,03108,63001,931,941,932026-11-04 10:48
BLACKPOIN0,330,00%0,016,60000,330,330,332026-11-04 09:00
BLACKROSE0,32-6,43%-0,022415,37000,3060,320,3062026-10-30 15:00
BPC0,2140,00%0,0179 301,91000,1950,2140,1952026-11-04 11:33
BRAINSCAN7,90,00%0,017,90007,97,97,92026-11-03 11:00
BRAS0,185+3,93%0,0073922 158,16000,1780,1880,1752026-11-04 11:31
BSH25,2+0,80%0,2175,600025,225,225,22026-11-04 10:09
BTCS3,62-0,55%-0,023107,02003,643,643,562026-11-04 11:30
BTCSTUDIO0,695-2,11%-0,0158728,15000,740,740,6252026-11-04 10:20
CANNABIS0,188+2,17%0,0048612 974,77000,1840,1970,1822026-11-04 11:46
CARBONSTU2,0+3,09%0,0661 413,00001,932,01,932026-11-04 09:11
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,530,00%0,01153,00001,531,531,532026-11-04 09:12
CCS0,52+11,11%0,05211 019,72000,520,520,522026-11-04 11:34
CENTORO4,4+3,77%0,16336 379,78004,144,44,062026-11-04 11:45
CENTURION0,095+3,26%0,003168132 966,53000,0920,0990,0922026-11-04 11:45
CFG1,49-4,49%-0,0712,98001,491,491,492026-11-04 09:00
CFSA4,80,00%0,0172,00004,84,84,82026-11-04 09:41
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI4,20,00%0,0112,60004,24,24,22026-11-04 09:35
COMECO0,148+25,42%0,0374 053,57000,1480,1480,1482026-11-04 11:45
CONSOLE8,0+1,27%0,12304,00008,08,08,02026-11-04 10:27
CONSOLEW2,74+1,48%0,04110,96002,742,742,742026-11-04 09:42
CONSTANCE5,4-6,90%-0,43448,20005,45,45,42026-10-30 11:10
COSMA0,382-4,02%-0,0162229,58000,380,3820,382026-11-04 09:35
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,064-1,54%-0,00111 283,26000,0640,0640,0642026-11-03 15:00
DANKS0,820,00%0,03112,73000,820,820,792026-11-04 10:25
DARKPOINT9,95+13,07%1,1577 006,40008,89,958,82026-10-29 09:39
DDISTANCE0,090,00%0,012,61000,090,090,092026-11-04 11:00
DEFENCEH0,658+1,23%0,0084870 507,17000,6640,6640,6282026-11-04 11:24
DEKTRA5,04-1,18%-0,0695 341,76005,25,25,042026-11-04 11:21
DITIX0,171+0,59%0,00111,88000,1710,1710,1712026-11-04 09:02
DIVOLIO3,120,00%0,01998,40003,123,123,122026-11-04 10:32
DORZECZY23,90,00%0,05548,700024,024,022,42026-11-03 14:36
DRAGEUS0,86-5,49%-0,05145,58000,860,860,862026-11-03 12:53
DRFINANCE1,595+0,95%0,0152320 508,58001,571,61,52026-11-03 16:59
DUALITY0,55-1,79%-0,0181 495,00000,5620,5620,5442026-11-04 10:47
ECCGAMES0,170,00%0,031 105,00000,170,170,172026-11-04 11:27
ECL4,02-2,43%-0,121 525,58004,044,044,022026-11-04 10:32
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,55-11,29%-0,07112 592,46000,570,570,542026-11-04 10:53
EDITELPL6,00,00%0,02115,20006,46,46,02026-10-30 16:29
EKIOSK0,420,00%0,0112,60000,420,420,422026-11-04 11:00
EKIPA0,782-3,22%-0,026221 579,98000,780,8080,7782026-11-04 11:26
EKOBOX1,11-0,89%-0,013117,76001,121,121,112026-11-04 10:49
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL5,4+1,89%0,121 235,80005,35,45,32026-11-04 11:17
ELQ1,475-8,10%-0,13225 282,88001,61,61,4752026-11-03 16:59
EMPLOCITY0,5050,00%0,0226,26000,5050,5050,5052026-11-04 10:20
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,276+4,15%0,0118883 862,13000,2670,290,2672026-11-04 11:30
ENIMSO0,270,00%0,04730,83000,2790,2980,272026-11-04 10:44
EUROSNACK2,29-0,43%-0,015471,74002,292,292,292026-11-04 09:51
EUROTAX2,66+3,91%0,12204,82002,662,662,662026-11-04 09:48
EUVIC21,4+0,94%0,2142,800021,421,421,42026-11-04 09:43
EXAMOBILE3,180,00%0,0115,90003,183,183,182026-11-04 09:45
EXCELLENC0,432+6,40%0,026122140 359,77000,4080,4360,42026-11-04 11:40
EXIMIT111,00,00%0,011 110,0000111,0111,0111,02026-11-04 09:06
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN32,0-0,93%-0,3109 236,900032,132,130,02026-11-03 14:56
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,1+0,65%0,022570,40003,13,13,12026-11-04 09:00
FIBO9,7-2,02%-0,21291,00009,79,79,72026-11-04 11:14
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FORBUILD4,220,00%0,0133,76004,224,224,222026-11-04 10:27
FOREVEREN1,825+0,27%0,0054845,40001,8251,841,8252026-11-04 11:45
FORPOSTA2,7-2,88%-0,0832 727,00002,72,72,72026-10-29 15:27
FOTOVOLT0,259+7,92%0,019115,54000,2590,2590,2592026-11-04 09:00
FREEMIND7,8-7,14%-0,6112 301,00007,87,87,82026-11-04 10:55
FROZENWAY24,2-2,02%-0,54242,900024,524,524,22026-11-04 11:05
GALVO3,92+1,55%0,0632 175,28004,04,03,82026-11-04 10:47
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,14+1,97%0,0818,28004,144,144,142026-11-04 09:10
GAMIVO14,9+3,47%0,5114,900014,914,914,92026-11-04 09:00
GARIN1,5+5,63%0,08365,50001,421,51,422026-11-04 09:07
GDEVS2,56-6,57%-0,18124 458,06002,72,72,562026-11-04 11:24
GENOMED37,80,00%0,03302,400037,837,837,82026-11-04 09:45
GENXONE4,9-8,92%-0,484415 239,80005,265,264,882026-11-03 16:59
GEOTRANS3,50,00%0,021 015,00003,53,53,52026-11-04 11:43
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,13-18,24%-0,029130,55000,130,130,132026-11-04 11:00
GOLAB0,7+16,67%0,11189,00000,70,70,72026-11-04 11:00
GOTFI18,20,00%0,01691,600018,218,218,22026-10-07
GREENLANE11,0+1,85%0,21423 448,000010,911,010,92026-11-03 14:22
GREENZEB9,05+0,56%0,0581 457,80009,39,39,052026-11-04 11:22
GREMPCO1,3950,00%0,0127,90001,3951,3951,3952026-11-04 09:34
GRMEDIA46,0+5,99%2,651 026,000047,047,046,02026-10-29 09:24
GRUPAHRC1,04-0,95%-0,011208,00001,041,041,042026-11-04 10:06
GRUPAMZ0,168+2,75%0,00452915 456,87000,1790,18950,16252026-11-04 11:36
GRUPAREC63,80,00%0,02127,600063,863,863,82026-11-04 09:00
HAMBURGER0,21+23,53%0,0425 250,00000,210,210,212026-10-28 11:03
HILANDER1,0150,00%0,01406,00001,0151,0151,0152026-11-03 09:00
HIPOWERSA0,33-5,17%-0,0185123,75000,330,330,332026-11-04 11:00
HIPROMINE31,60,00%0,042 077,800031,431,631,42026-11-04 10:45
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,0+1,45%0,122 249,50007,057,057,02026-11-04 09:34
HUBTECH0,26+0,78%0,00283 499,41000,2580,260,2582026-11-04 11:32
HURTIMEX0,078+8,33%0,00617,80000,0780,0780,0782026-11-03 15:00
HYDRAPRES0,484+0,41%0,002314 520,00000,4840,4840,4842026-11-04 09:05
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
HYPESA1,28+0,79%0,012331 050,77001,2811,291,252026-11-04 11:29
IBCPOLSKA4,64+0,22%0,01146,40004,644,644,642026-11-04 09:33
ICECODE0,067-10,07%-0,0075135 786,22000,07450,07450,0672026-11-04 10:45
ICPD0,9250,00%0,0110,18000,9250,9250,9252026-11-02 09:28
IDH2,34-6,40%-0,1631 655,26002,482,482,342026-11-04 10:22
IFLEASING1,57-1,88%-0,032346,95001,581,581,572026-11-03 12:42
IGORIA0,420,00%0,01420,00000,420,420,422026-11-04 11:45
IMAGEPWR3,64-5,70%-0,2221 008,92003,963,963,642026-11-04 11:15
IMMGAMES0,6480,00%0,0119,44000,6480,6480,6482026-11-04 11:00
INCUVO0,486+0,21%0,0013484,18000,4840,4860,4842026-11-04 11:05
INDOS3,16+3,27%0,131 075,98003,083,163,082026-11-04 09:25
INFRA1,88+0,27%0,005128,20001,881,881,882026-11-04 09:33
INSIDPARK0,3980,00%0,04103,88000,3980,3980,3962026-11-03 14:47
INTERNITY9,4+3,30%0,32590,60009,559,559,42026-11-04 10:18
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,1095+0,46%0,0005154,75000,10950,10950,10952026-11-04 09:00
INVESTEKO1,650,00%0,0236,30001,651,651,652026-11-04 09:00
IRONWOLF1,22-2,40%-0,03124,40001,221,221,222026-11-04 10:30
JRCGROUP0,94+1,08%0,0121 894,10000,940,940,942026-11-04 11:00
JUJUBEE0,476+3,93%0,0184205,63000,4760,4760,4762026-11-04 09:00
KANCELWEC1,87-6,03%-0,124379,67001,91,91,872026-11-04 11:20
KBJ28,2-1,40%-0,44931,000028,428,428,22026-11-04 09:54
KLEPSYDRA6,76-0,59%-0,0492 149,68006,766,766,762026-11-04 11:00
KLON1,39+11,20%0,1421 069,50001,371,391,372026-11-04 09:02
KME0,15-10,71%-0,0181311 968,81000,1680,1680,152026-11-04 11:01
KOLEJKOWO49,2-2,57%-1,32110 533,600051,051,049,02026-11-04 11:40
KOMBINAT0,873-0,68%-0,006287 328,01000,8790,8790,8732026-11-04 10:59
KOOL2PLAY0,605-6,92%-0,0452839,74000,6050,6050,6052026-10-30 11:00
KORBANK11,6+1,75%0,23583,200011,411,611,42026-11-03 12:18
KUBOTA12,00,00%0,0124,000012,012,012,02026-11-04 10:57
KUPIEC0,915-20,43%-0,23542 287,50000,9150,9150,9152026-11-04 11:12
LABOCANNA0,224-1,75%-0,00421 096,26000,2240,2240,2242026-11-04 09:25
LEGIMI29,0-3,33%-1,01638,000029,029,029,02026-11-04 10:40
LETUS0,284-5,96%-0,018125 303,36000,3020,3020,2822026-11-04 11:46
LEXBONO0,085-13,27%-0,013185,00000,0850,0850,0852026-11-04 11:00
LGTRADE2,16-2,70%-0,0672 770,44002,042,22,022026-11-03 16:59
LICHTHUND54,0+3,85%2,012 052,000054,054,054,02026-11-03 16:19
LIFTERO42,0-1,82%-0,789866 568,280044,6844,6842,02026-11-04 11:44
LMGAMES0,680,00%0,0110,20000,680,680,682026-11-04 09:06
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,7-0,57%-0,0583 535,20008,88,88,62026-11-04 10:02
LUDUS0,34-0,58%-0,00211 758,14000,340,340,342026-11-04 11:00
LUG1,4+0,72%0,012145,20001,31,41,32026-11-02 11:20
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B17,0+6,25%1,0268,000017,017,017,02026-10-28 11:56
MADKOM3,48-3,33%-0,12107 714,26003,53,53,42026-11-04 10:52
MADMIND0,268-0,74%-0,0021125,96000,2680,2680,2682026-11-04 11:00
MADNETIC2,5+6,84%0,16120,00002,52,52,52026-11-03 09:00
MAKOLAB7,0+2,19%0,1551 154,50006,857,26,852026-11-02 14:38
MARKA0,18-10,00%-0,02118,00000,180,180,182026-09-23
MAXIPIZZA0,570,00%0,014,56000,570,570,572026-11-03 14:33
MAZOP14,1+3,68%0,52991,500013,814,113,82026-11-03 11:27
MBFGROUP1,995+2,57%0,0562 483,79001,9951,9951,9952026-11-04 10:47
MEDAPP0,174+8,07%0,0131139,20000,1740,1740,1742026-11-04 11:00
MEDARD1,2+14,29%0,1531 501,20001,21,21,22026-10-21
MEDCAMP0,63-8,03%-0,055593,87000,630,630,632026-11-04 11:00
MEDICOBIO0,384+4,35%0,016144 129,04000,3680,3840,3682026-11-04 11:33
MEDTECH0,386+0,52%0,00210482 016,97000,390,3960,3762026-11-04 11:44
MENNICASK45,9+0,22%0,110973,800046,746,845,92026-11-04 11:33
MENTZEN24,0-1,64%-0,4156 527,400024,224,424,02026-11-04 11:20
MERA1,08+5,88%0,0617,56001,081,081,082026-11-03 09:00
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD3,7+3,93%0,142223 090,72003,563,763,562026-11-04 11:28
MIDVEN4,20,00%0,0121,00004,24,24,22026-10-07
MILISYS0,3350,00%0,06253,64000,3220,3350,3222026-11-04 10:39
MILITARY0,374+1,08%0,004112 175,26000,3820,3820,3742026-11-04 09:46
MILKPOL0,50,00%0,01300,00000,50,50,52026-11-04 11:00
MILTON0,458+2,23%0,0197 588,82000,4460,4580,4462026-11-04 10:24
MINERAL0,6950,00%0,011,39000,6950,6950,6952026-11-03 13:56
MMCPL9,00,00%0,021 150,00008,89,08,82026-11-03 09:08
MOLIERA20,0675+0,75%0,000516,75000,06750,06750,06752026-11-03 15:00
MOONLIT0,340,00%0,0174,80000,340,340,342026-11-04 11:00
MPAY0,277-0,36%-0,001164 117,63000,2770,2780,2732026-11-04 11:12
MPLVERBUM4,460,00%0,029,06004,64,64,462026-11-03 13:58
MSM4,15+0,24%0,013207,27004,144,154,142026-11-04 10:29
MUNAR0,298+7,58%0,021193 356,42000,2770,2980,2572026-11-04 10:56
MYCODERN0,780,00%0,013,90000,780,780,782026-10-28 16:53
NESTMEDIC0,628-0,95%-0,00652 239,82000,6340,6340,62026-11-04 11:21
NEURONE0,570,00%0,01228,00000,570,570,572026-10-30 15:00
NOOBZ11,6-7,20%-0,910056 963,100011,812,410,02026-11-04 11:32
NOTORIA7,20,00%0,0121,60007,27,27,22026-11-02 12:28
NOVINA0,664-0,30%-0,00269 971,99000,6660,6660,662026-11-04 11:13
NTVSA0,175-7,89%-0,0154388,11000,190,190,1722026-11-03 16:59
OLYMP0,235-2,08%-0,0053131,23000,240,240,2352026-11-04 11:12
ONE2TRIBE0,179+0,56%0,0013167,67000,1770,1790,1772026-11-04 10:43
ONICO8,950,00%0,0144,75008,958,958,952026-11-04 11:00
OPTIGIS0,41-6,82%-0,0366 250,81000,4060,410,3862026-11-03 16:29
ORBITEO3,84-4,00%-0,1664 608,00003,843,843,842026-11-04 11:05
ORGANIC10,30,00%0,02103,000010,310,310,32026-11-04 09:00
ORZLOPONY2,06+0,98%0,023430,38002,062,062,042026-11-02 13:00
OUTDOORZY1,96-1,51%-0,03207 510,81001,911,961,852026-11-04 11:45
OVIDWORKS0,268-6,29%-0,01812 238,87000,2680,2680,2682026-11-04 10:03
P2CHILL2,3-0,86%-0,0241 057,60002,262,32,262026-11-04 10:48
PARTNER23,4-2,50%-0,6146,800023,423,423,42026-11-04 09:03
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PGH5,180,00%0,0138 628,22005,25,25,122026-11-04 11:43
PLANETB2B0,043-8,51%-0,004484,15000,0470,04750,0432026-11-04 11:23
PLATIGE3,540,00%0,017,08003,543,543,542026-11-04 11:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,43+6,72%0,093261,56001,341,431,342026-11-03 16:02
POINTPACK12,0+2,56%0,3112,000012,012,012,02026-11-04 09:10
POLARISIT0,330,00%0,0102 300,41000,340,3780,3242026-11-04 10:34
POLHOLROZ1,97+2,07%0,04101 919,09001,931,991,92026-11-04 11:34
POLMAN0,40,00%0,02424,00000,380,40,382026-11-04 10:52
POLTRONIC0,68+6,25%0,04356,48000,640,680,642026-11-02 15:04
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,10,00%0,031 319,90000,10,10,12026-11-04 11:33
PRESIDENT86,0-4,97%-4,558 627,000089,589,586,02026-11-04 11:23
PRIME1,45-2,03%-0,032713 574,10001,471,51,432026-11-04 11:25
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,380,00%0,01916 015,74001,391,391,32026-11-04 11:27
PROGUNSGR4,34+1,40%0,0632 614,00004,364,364,342026-11-04 09:52
PROMISE8,25-1,20%-0,117107 393,75008,48,48,02026-11-04 11:22
PRYMUS6,1-3,17%-0,23175,80006,36,36,12026-11-03 10:12
PURPLERAY3,00,00%0,0615 366,00003,03,03,02026-11-04 09:55
PYRAMID4,480,00%0,0144,80004,484,484,482026-11-04 09:26
QUBICGMS0,885-0,56%-0,0054857,73000,860,8850,852026-11-04 10:54
QUEST0,3280,00%0,0113,12000,3280,3280,3282026-11-04 09:54
READGENE4,88+3,83%0,185267,20004,724,884,722026-11-03 12:28
REMORSOL4,820,00%0,0119,28004,824,824,822026-11-04 09:58
ROAD4,50,00%0,04189,00004,54,54,52026-11-04 09:00
ROBINSON3,820,00%0,01191,00003,823,823,822026-11-04 09:55
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,52+0,28%0,01320,32003,363,523,362026-11-02 16:59
ROCKGAME8,05-0,62%-0,05116,10008,058,058,052026-11-04 10:21
RRHGROUP0,05250,00%0,010,53000,05250,05250,05252026-11-04 09:00
RSGAMES4,10,00%0,051 045,50004,14,14,12026-11-04 11:27
RUCHCHORZ0,38-2,56%-0,011190,00000,380,380,382026-11-04 11:00
S4E80,0-5,88%-5,082 201,500085,085,080,02026-11-04 11:18
SAKANA0,510,00%0,02680,55000,450,510,452026-11-03 10:11
SDSOPTIC2,96-1,33%-0,0484 727,98003,03,02,962026-11-04 11:09
SEDIVIO6,7-1,47%-0,1158 826,00006,86,96,252026-11-04 10:54
SEVENET12,8+1,99%0,258089 468,850012,513,2512,352026-11-04 11:37
SFD3,07-0,32%-0,017369,65003,03,073,02026-11-04 09:48
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,216-0,46%-0,0012913 334,06000,2170,2170,212026-11-04 11:28
SIMTERACT5,70,00%0,0111,40005,75,75,72026-11-04 09:00
SOFTBLUE0,289-0,34%-0,001167 113,77000,2830,2890,2782026-11-04 10:59
SOLARINOV0,0504+9,09%0,00423504,50000,05040,05040,05042026-11-04 11:20
SONKA10,450,00%0,071 156,900010,4510,4510,42026-11-04 09:34
SPACEFOX4,58+4,09%0,18385455 933,02004,665,23,82026-11-04 11:46
STANDREW10,00,00%0,0150,000010,010,010,02026-11-04 09:25
STARWARD7,4-2,37%-0,182254,10007,57,57,42026-11-04 10:59
STEMCELLS0,49+2,08%0,01158,80000,490,490,492026-11-04 09:52
STOHID5,1+15,91%0,7126222 913,66004,825,54,722026-11-04 11:45
SUNNET2,04+2,00%0,0412,04002,042,042,042026-11-04 11:00
SUNTECH2,06-5,50%-0,1263 683,62002,062,162,042026-11-04 11:11
SWMANSION17,5+1,16%0,271 200,300017,217,817,22026-11-04 11:31
SYGNIS1,03-1,90%-0,022311 812,52001,0451,061,032026-11-04 11:12
SYNERGA0,40,00%0,041 294,00000,40,40,42026-11-03 16:49
SZAR0,0465-6,06%-0,003144 347,87000,0490,05050,0442026-11-04 11:14
TAMEX2,8-6,04%-0,1828,04002,622,82,622026-11-03 16:59
TAXNET1,280,00%0,011,28001,281,281,282026-10-27 09:58
TECHROBOT15,4-1,91%-0,353 185,000015,515,515,02026-11-04 10:47
TECNTICA0,44-3,72%-0,01710766,12000,4570,4570,4042026-11-03 13:03
TELEMEDPL0,3980,00%0,0179,60000,3980,3980,3982026-11-04 11:00
TELESTO12,0-4,00%-0,5124,000012,012,012,02026-11-04 10:30
TELESTR26,8-0,74%-0,211 340,000026,826,826,82026-11-04 09:27
TELGAM0,398+0,51%0,0023209,14000,3960,3980,3962026-11-04 10:41
TERMOEXP13,7+6,20%0,8127,400013,713,713,72026-11-03 13:58
THEDUST1,17-4,10%-0,051361,53001,171,171,172026-11-03 11:00
THORIUMSP14,44-2,37%-0,356481 419,630014,7814,8214,012026-11-04 10:57
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX5,3+3,92%0,285 278,10005,15,35,12026-11-04 10:03
TRIGGO0,760,00%0,0330,92000,760,760,712026-11-03 16:59
TRUEGS0,1495-0,33%-0,00056183,90000,14950,150,14952026-11-02 14:13
UFGAMES0,7-1,41%-0,01110,50000,70,70,72026-11-04 10:18
UNIFIED0,121-18,79%-0,0282363,00000,1210,1210,1212026-11-04 11:00
UNIVERSE3,5+2,34%0,0813,50003,53,53,52026-10-30 15:00
VARSAV0,77+6,21%0,04551 523,37000,7350,770,7352026-11-04 09:04
VEE10,4-0,95%-0,1131 603,850010,410,8510,42026-11-04 11:32
VERBICOM1,74-1,69%-0,031513 975,86001,741,741,612026-11-04 09:14
VIDIS4,84-0,41%-0,0219,68004,844,844,842026-11-03 09:12
VISION0,019-5,00%-0,00110,02000,0190,0190,0192026-11-04 11:00
VMAXSA12,10,00%0,02304,300013,013,012,12026-11-04 09:36
VOLARIA0,780,00%0,01195,00000,780,780,782026-11-04 09:24
VOOLT1,710,00%0,03600,13001,721,721,712026-11-04 09:41
VRFABRIC2,38+3,48%0,08111,90002,382,382,382026-11-04 10:35
WERTHHOLZ0,159+17,78%0,02411,59000,1590,1590,1592026-11-03 15:02
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,690,00%0,0337,26000,690,690,692026-11-04 09:00
WILDINT0,645+4,03%0,0256619,58000,620,6450,622026-11-03 16:59
WODKAN6,5-4,41%-0,3239,00006,56,56,52026-11-04 10:58
XBSPROLOG63,0+3,28%2,03186,500061,063,061,02026-11-04 09:43
YBS0,190,00%0,02646,00000,190,190,192026-11-03 11:00
YOSHI0,5640,00%0,0102 609,81000,5640,5640,5242026-11-04 11:31
ZENERIS3,55+1,43%0,053127,80003,553,553,552026-11-04 10:46
ZORTRAX0,075+0,67%0,0005111,25000,0750,0750,0752026-11-04 11:00