AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PORTFEL GWIAZD

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Śr. 01.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,094+1,51%0,0014545 938,35000,09260,0940,09222026-04-01 17:00
4MOBILITY1,06-1,85%-0,02142,40001,061,061,062026-04-01 09:49
7FIT15,1-0,66%-0,1114 453,000014,115,114,12026-04-01 15:32
7LEVELS5,55+5,71%0,33130,85005,955,955,552026-04-01 12:29
AALLIANCE5,5-1,79%-0,11110,00005,55,55,52026-04-01 15:00
ABAK5,20,00%0,0326,00005,25,25,22026-04-01 15:48
ABSINVEST1,3+3,17%0,044948 186,27001,271,481,132026-04-01 15:27
ADATEX1,110,00%0,0111,10001,111,111,112026-04-01 09:19
ADVERTIGO0,189-0,53%-0,00113,78000,1890,1890,1892026-04-01 11:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA21,8-3,54%-0,83325 405,600021,422,020,02026-04-01 16:43
AGROMEP3,04-4,40%-0,1413,04003,043,043,042026-03-25 09:40
AITON0,2860,00%0,0128,60000,2860,2860,2862026-04-01 09:00
AKCEPTFIN0,35+9,38%0,032518,35000,350,350,352026-04-01 15:28
AMESA2,15-0,92%-0,02162 871,24002,172,22,142026-04-01 17:00
ANALIZY25,0-3,85%-1,0325 000,000025,025,025,02026-03-30 10:34
APANET1,02+2,00%0,02225,77000,991,020,992026-04-01 17:00
APIS0,0195+8,33%0,00152390,02000,01950,01950,01952026-04-01 15:00
APOLLO1,15+16,16%0,162501,15001,01,151,02026-03-30 15:00
APS6,95-1,42%-0,1319 161,05007,057,056,452026-04-01 16:49
AQUABB11,0-0,90%-0,13678,900011,111,511,02026-03-30 14:11
AQUAPOZ7,5-1,96%-0,15115,00007,57,57,52026-04-01 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,378-0,53%-0,0029976,54000,380,380,3322026-04-01 16:46
ARTGAMES0,91-1,09%-0,01122 656,71000,8950,910,862026-04-01 15:26
ASTRO0,0895+25,17%0,0185183,03000,08950,08950,08952026-04-01 11:00
ATCCARGO10,95+1,39%0,154830 806,150011,011,010,32026-04-01 17:00
ATOMJELLY0,8-24,53%-0,26562774 054,85001,11,120,752026-04-01 17:00
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,3+4,00%0,05278 997,73001,251,341,1552026-04-01 15:56
AZTEC1,53-6,71%-0,11205 440,27001,551,621,452026-04-01 15:01
BACT2,9-3,97%-0,129048 389,46003,053,062,812026-04-01 16:39
BALTICON19,5+1,56%0,359 286,900019,019,518,82026-04-01 12:10
BASEIG50,0+2,04%1,02621 061,120047,1150,045,02026-04-01 11:08
BEEIN6,70,00%0,09731,40006,77,06,72026-04-01 10:01
BELEAF2,8-3,45%-0,121 296,40002,82,82,82026-04-01 11:07
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY3,80,00%0,02201,40003,83,83,82026-04-01 11:18
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED17,9+0,56%0,16340,100017,917,917,92026-04-01 14:47
BIOMASS0,127-1,55%-0,0023835 320,75000,1280,1280,12452026-04-01 17:00
BIZTECH0,151-0,66%-0,0013812 769,01000,1520,1590,1422026-04-01 17:00
BKDGAMES2,2-4,35%-0,1268 871,91002,282,32,142026-04-01 17:00
BLACKPOIN0,3580,00%0,014,30000,3580,3580,3582026-04-01 09:00
BLACKROSE0,479+1,27%0,006261 245,00000,4730,4830,452026-04-01 14:23
BPC0,106+15,22%0,014121 542,44000,1060,1060,0862026-04-01 16:32
BRAINSCAN16,0-0,62%-0,13576,000016,016,016,02026-04-01 15:00
BRAS0,252-4,18%-0,011329 302,91000,2680,2680,2522026-04-01 17:00
BSH15,25-3,79%-0,62428 086,950015,8515,8514,72026-04-01 14:48
BTCS4,4-2,22%-0,1309 116,70004,54,644,22026-04-01 17:00
BTCSTUDIO0,1890,00%0,010,95000,1890,1890,1892026-03-25 11:00
CANNABIS0,201+2,34%0,004610520 469,31000,19120,2010,19122026-04-01 17:00
CARBONSTU2,65-5,36%-0,1581 402,25002,82,812,652026-04-01 17:00
CARLSON2,490,00%0,0364,76002,52,52,492026-04-01 17:00
CARPATHIA1,66+5,06%0,088600,92001,661,661,662026-04-01 09:26
CCS0,560,00%0,0912 167,57000,570,570,532026-04-01 15:28
CENTURION0,189+0,53%0,00110997 304,83000,1880,1910,1832026-04-01 17:01
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,7+2,72%0,04572 786,76001,7151,7151,6852026-04-01 13:57
CFSA5,0-0,99%-0,05712 848,80005,05,15,02026-04-01 12:47
CHERRY0,522-10,92%-0,0646726 584,52000,5760,580,5222026-04-01 17:00
CMI10,40,00%0,0220,500010,110,410,12026-03-25 17:00
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,0+0,84%0,052299,00005,956,05,952026-04-01 13:27
CONSOLEW4,95-15,24%-0,89416242 222,44005,845,844,682026-04-01 17:02
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,252-10,00%-0,02818664 414,93000,280,290,242026-04-01 17:00
COSMA0,418-4,57%-0,0281 251,25000,4290,4290,42026-04-01 14:12
CSTORE3,8+4,97%0,18233 215,95003,73,953,62026-04-01 15:41
CTEGROUP0,028+3,70%0,00178 260,04000,0280,0280,0282026-04-01 12:42
CZARNKOW0,11+10,00%0,01244,00000,110,110,112026-04-01 15:00
DANKS0,760,00%0,011 026,00000,760,760,762026-04-01 09:20
DARKPOINT16,00,00%0,0116,000016,016,016,02026-04-01 09:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,75-3,23%-0,0255153 505,91000,7450,7650,722026-04-01 17:00
DEKTRA5,12+0,79%0,0431 899,52005,125,125,122026-04-01 14:04
DEMGAMES0,49-1,61%-0,0087679,11000,4960,4960,4322026-04-01 17:00
DGNET8,5-3,41%-0,32342,00008,68,68,52026-04-01 10:15
DITIX0,224-2,61%-0,0064704,15000,230,230,22026-04-01 11:07
DIVOLIO3,04-5,00%-0,1661 778,36002,823,122,82026-04-01 16:47
DRAGEUS0,98+6,29%0,05871 567,06000,9220,980,9222026-04-01 15:31
DRFINANCE1,140,00%0,022,22001,081,141,082026-04-01 17:00
DUALITY0,8380,00%0,0116,76000,8380,8380,8382026-04-01 11:00
ECCGAMES0,201+0,75%0,00157475,37000,19950,2010,19952026-04-01 14:54
ECL16,2+4,52%0,71626 565,900015,616,215,62026-04-01 16:36
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,57+4,67%0,0710215,62001,41,571,42026-04-01 11:57
EDITELPL4,64-6,07%-0,351 416,22004,964,964,622026-04-01 16:32
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,5-11,50%-0,065102 314,50000,50,50,52026-04-01 15:00
EKIPA1,385+10,80%0,135195217 098,23001,2451,41,242026-04-01 15:39
EKOBOX1,46+3,18%0,0451710 478,77001,4751,4751,392026-04-01 16:24
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,350,00%0,036 000,35006,356,46,352026-04-01 15:34
ELQ2,240,00%0,03432,32002,242,242,242026-04-01 16:38
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,452+7,62%0,0323144 061,56000,4460,4720,432026-04-01 17:00
ENEIDA6,2+5,08%0,3124,80006,26,26,22026-04-01 17:00
ENERGY0,225+1,35%0,0038049 806,04000,240,240,2122026-04-01 15:22
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,37+1,72%0,0430138 858,75002,372,42,332026-04-01 16:47
EUROTAX2,28+3,64%0,0854 777,74002,262,282,262026-04-01 12:22
EUVIC24,00,00%0,052 184,000024,024,024,02026-04-01 16:13
EXAMOBILE3,5+5,42%0,18117,50003,53,53,52026-04-01 09:16
EXCELLENC0,43250,00%0,012684 596,94000,4350,4350,42752026-04-01 16:33
EXIMIT139,00,00%0,011 112,0000139,0139,0139,02026-03-27 11:44
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM513,18-8,88%-0,31126 123,81003,493,493,182026-04-01 15:00
FARMINN30,0-2,25%-0,691950 385,080030,9930,9929,72026-04-01 15:58
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,2880,00%0,096 076,56000,2820,2880,2542026-03-31 12:15
FHDOM4,20,00%0,018,40004,24,24,22026-03-27 13:29
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,670,00%0,0133,50000,670,670,672026-04-01 09:16
FORBUILD4,280,00%0,02479,18004,14,284,12026-03-25 15:44
FOREVEREN2,61-1,51%-0,041233 977,72002,642,642,62026-04-01 17:00
FORPOSTA2,92-7,59%-0,241502,24002,922,922,922026-04-01 11:00
FOTOVOLT0,4530,00%0,0113,59000,4530,4530,4532026-04-01 09:35
FREEMIND6,20,00%0,03124,00006,26,26,22026-04-01 12:00
FROZENWAY38,40,00%0,01384,000038,438,438,42026-03-31 12:38
GALVO1,54-1,28%-0,028420,67001,561,561,462026-04-01 15:31
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,2+0,78%0,04122 023,76005,185,465,12026-04-01 12:32
GAMIVO16,25-0,31%-0,0597 011,600016,316,4516,252026-04-01 13:35
GARIN2,54+0,79%0,02225,24002,522,542,522026-04-01 16:32
GDEVS2,2-3,51%-0,084220 163,93002,312,312,072026-04-01 16:49
GENOMED25,8+2,38%0,63307,800025,425,825,42026-04-01 13:19
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE6,92+0,87%0,06188 166,02006,546,926,462026-04-01 12:17
GEOTRANS5,060,00%0,093 267,76005,065,125,062026-04-01 17:00
GHYDROGEN2,02-3,81%-0,08259,38002,12,12,022026-03-31 13:09
GKSKAT0,155+3,33%0,00541 736,00000,1550,1550,1552026-04-01 11:14
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,0+1,52%0,31380,000020,020,020,02026-04-01 15:54
GREENZEB8,0+3,90%0,351 201,60007,858,057,852026-04-01 16:40
GREMPCO1,0550,00%0,0126,38001,0551,0551,0552026-04-01 09:56
GRMEDIA69,5+8,59%5,533 715,500064,069,564,02026-03-31 16:48
GRUPAHRC0,89-8,25%-0,0841 175,77000,890,970,892026-04-01 16:41
GRUPAMZ0,293-6,39%-0,023217 229,42000,30,310,2542026-04-01 16:39
GRUPAREC56,5+3,67%2,0183 880,000054,556,554,52026-04-01 16:49
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,211-6,43%-0,014516774 711,91000,2250,23950,2112026-04-01 17:00
HILANDER1,61+9,15%0,1351412 218,57001,351,651,352026-04-01 11:19
HIPOWERSA0,3490,00%0,0111 433,09000,3450,350,322026-04-01 17:00
HIPROMINE92,40,00%0,045 636,400092,492,492,42026-04-01 14:18
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,36+0,82%0,062940 668,64007,327,47,282026-04-01 16:43
HUBTECH0,226+0,89%0,0026821 880,06000,2250,2290,2232026-04-01 17:00
HURTIMEX0,183-0,54%-0,001220,31000,1830,1830,1832026-04-01 09:00
HYDRAPRES0,440,00%0,0113,20000,440,440,442026-04-01 09:38
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,080,00%0,0130,80003,083,083,082026-04-01 09:57
ICECODE0,2-4,76%-0,01239 835,22000,20,210,1912026-04-01 15:02
ICPD0,880,00%0,026,86000,820,880,822026-03-25 09:55
IDH1,45-9,38%-0,151710 083,65001,581,581,442026-03-30 16:39
IGORIA0,194-2,51%-0,0053562,90000,1970,1970,1942026-04-01 12:21
IMAGEPWR1,08-6,09%-0,0774 027,02001,221,221,082026-03-31 15:05
IMMGAMES1,54+22,22%0,28396612 952,93001,311,61,252026-04-01 17:02
INCUVO0,6120,00%0,093 666,04000,5540,6140,5542026-04-01 10:34
INDOS3,580,00%0,0246,54003,583,583,582026-04-01 10:11
INFRA1,8-1,64%-0,0311,80001,81,81,82026-04-01 10:39
INSIDPARK0,5104-11,98%-0,069571 545,43000,580,580,51042026-04-01 16:12
INTERNITY7,95-1,85%-0,152973,25007,757,957,752026-04-01 16:30
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1030,00%0,03508,61000,1030,1030,1032026-04-01 09:19
INVESTEKO2,14-2,73%-0,0642 051,42002,12,22,12026-04-01 10:28
IRONWOLF1,2+5,26%0,064716 683,30001,141,21,012026-04-01 17:00
JRCGROUP1,340,00%0,0113,40001,341,341,342026-04-01 11:00
JUJUBEE0,67-1,47%-0,01129 951,17000,670,670,652026-04-01 15:03
KANCELWEC2,14+10,31%0,21920 306,96001,942,181,942026-04-01 14:04
KBJ20,4-2,86%-0,61434 606,900020,020,817,052026-04-01 17:00
KLEPSYDRA7,8-1,27%-0,18732 796,12007,987,987,722026-04-01 16:41
KLON1,2-0,83%-0,01118,00001,21,21,22026-04-01 09:59
KME0,2-0,99%-0,0022200,00000,20,20,22026-04-01 09:23
KOLEJKOWO76,990,00%0,0136 546,960076,8776,9975,52026-04-01 16:00
KOOL2PLAY0,58-2,68%-0,016129,00000,580,580,582026-04-01 11:00
KORBANK9,650,00%0,02356,05009,459,659,452026-04-01 16:11
KUBOTA13,750,00%0,041 897,500013,7513,7513,752026-04-01 13:02
KUPIEC1,13-0,88%-0,012410,19001,131,131,132026-04-01 11:00
LABOCANNA0,215-1,83%-0,004103 318,32000,2030,2160,2032026-04-01 16:00
LEGIMI29,10,00%0,01873,000029,129,129,12026-04-01 16:37
LETUS1,02+3,03%0,0394 374,23000,991,020,992026-04-01 13:39
LEXBONO0,08+1,27%0,001102 125,62000,07850,080,07852026-04-01 15:01
LGTRADE2,660,00%0,02345,38002,522,662,522026-04-01 17:00
LICHTHUND51,5+14,44%6,51246 104,200044,052,543,02026-04-01 17:00
LMGAMES0,798-3,86%-0,032159 016,40000,8280,8280,7642026-04-01 17:00
LOKATYBUD0,9-4,76%-0,045145,00000,90,90,92026-04-01 11:00
LTGAMES7,9+9,42%0,683316 174,30007,38,57,32026-04-01 14:13
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG1,90,00%0,022 090,00001,91,91,92026-03-31 11:36
LUKARDI0,3580,00%0,0196,66000,3580,3580,3582026-03-30 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM4,1-2,38%-0,11917 245,80004,24,23,822026-04-01 17:00
MADMIND0,40,00%0,0120,00000,40,40,42026-04-01 11:08
MADNETIC1,965-4,61%-0,09531 423,83002,062,061,9652026-04-01 12:57
MAKOLAB6,4-3,03%-0,2118 142,70006,86,86,42026-04-01 11:15
MARKA0,20,00%0,0110,00000,20,20,22026-03-17 11:00
MAXIPIZZA0,438-10,61%-0,05238,77000,440,440,4382026-04-01 13:10
MAZOP13,8-1,43%-0,21552,000013,813,813,82026-04-01 15:20
MBFGROUP5,1+2,82%0,144148 671,44004,965,24,892026-04-01 16:33
MEDAPP0,22-2,65%-0,0068490,38000,220,220,222026-04-01 11:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,77+0,65%0,00581 209,60000,7750,7750,72026-04-01 15:55
MEDICOBIO0,49-3,92%-0,02388 417,87000,5080,5080,4762026-04-01 14:29
MEDTECH0,7+2,34%0,0169253 531,13000,6520,7060,6522026-04-01 17:00
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK60,0-0,33%-0,291139 778,400061,462,057,62026-04-01 17:04
MENTZEN30,15+0,50%0,15364 505,000029,5530,1529,552026-04-01 16:28
MERA1,02-6,42%-0,0712,04001,021,021,022026-03-25 09:30
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,58-3,07%-0,05253 273,70001,511,611,512026-04-01 16:19
MILISYS0,31-1,27%-0,0042815 135,70000,3080,310,2922026-04-01 16:45
MILITARY0,38-0,26%-0,0014176 023,94000,380,380,382026-04-01 15:26
MILKPOL0,48-20,00%-0,12148,00000,480,480,482026-04-01 11:00
MILTON0,52-7,14%-0,041512 829,53000,550,550,52026-04-01 16:13
MINERAL0,84+7,69%0,0691 648,75000,780,840,772026-04-01 17:00
MMCPL9,50,00%0,01370,50009,59,59,52026-03-31 13:34
MOLIERA20,0915+2,23%0,00222597,39000,08950,09150,0812026-04-01 13:52
MOONLIT0,30,00%0,077 718,70000,30,30,32026-04-01 11:04
MPAY0,276-0,18%-0,000510033 496,94000,270,27650,262026-04-01 17:00
MPLVERBUM6,15-6,82%-0,4575 546,50007,157,155,952026-04-01 12:21
MSM4,32+1,17%0,05102 499,97004,174,324,122026-04-01 09:45
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,391+0,26%0,0014521,67000,3910,3910,382026-04-01 16:44
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,6-0,83%-0,0052416 714,07000,6050,6050,582026-04-01 16:38
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NIEWIADOW16,98+1,31%0,221 0131 921 539,940017,017,2616,42026-04-01 17:00
NOOBZ16,4+1,23%0,252 699,200016,316,416,32026-04-01 16:09
NOTORIA8,40,00%0,0184,00008,48,48,42026-03-31 09:00
NOVINA0,652+2,19%0,0143229 258,41000,650,6550,6362026-04-01 17:00
NTVSA0,175-1,13%-0,0023296,00000,1480,1750,1482026-04-01 09:18
NWAI29,00,00%0,02282 763,000029,329,529,02026-04-01 16:17
OLYMP0,267+2,30%0,006194 554,86000,2610,2670,262026-04-01 17:00
ONE2TRIBE0,24-1,64%-0,0046665,30000,240,240,2342026-04-01 16:36
ONICO15,50,00%0,0131,000015,515,515,52026-04-01 11:00
OPTIGIS0,41+2,50%0,0113,69000,410,410,412026-04-01 09:00
ORGANIC8,70,00%0,0117,40008,78,78,72026-03-31 11:03
ORZLOPONY2,30,00%0,011 000,50002,32,32,32026-04-01 09:27
OUTDOORZY1,65+0,61%0,012428 626,51001,651,651,582026-04-01 14:59
OVIDWORKS0,688+5,85%0,038156 615,89000,6980,6980,6082026-04-01 11:45
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,480,00%0,0145 717,59000,4720,4860,412026-04-01 16:16
P2CHILL2,360,00%0,03210 265,84002,362,462,282026-04-01 16:44
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,29-2,68%-0,0082922 218,90000,3020,3160,282026-04-01 16:21
PBGAMES0,16+5,26%0,0081320,00000,160,160,162026-04-01 15:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,061-1,61%-0,001133 913,02000,0620,0620,0562026-04-01 13:05
PLATIGE5,46+1,11%0,061812 263,48005,165,465,162026-04-01 15:56
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,44-2,04%-0,034141,60001,451,451,442026-03-31 14:33
POINTPACK13,40,00%0,0513 886,000012,8513,412,82026-04-01 15:16
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,58-4,44%-0,12193 896,70002,72,72,42026-04-01 12:51
POLMAN0,420,00%0,0119,74000,420,420,422026-04-01 11:00
POLTRONIC0,705-4,73%-0,0352153,63000,730,730,7052026-04-01 14:05
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,0990,00%0,08136,11000,0990,0990,0922026-04-01 14:39
PRESIDENT108,54+1,71%1,8272 781,0800106,8108,58104,12026-04-01 13:42
PRIME0,950,00%0,02475,00000,950,950,952026-04-01 09:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,82-0,24%-0,00271 286,09000,8160,820,7682026-04-01 15:50
PROGUNSGR6,0-2,60%-0,161520 924,64006,166,165,62026-04-01 16:26
PROMISE7,9-3,66%-0,34358 704,25007,98,157,52026-04-01 17:00
PRYMUS5,950,00%0,0259,50005,955,955,952026-04-01 09:34
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,28+1,54%0,082263,60005,25,285,22026-03-31 11:25
PYRAMID7,6-3,80%-0,35178,45008,08,07,62026-04-01 12:28
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,8-5,44%-0,046104 118,60000,8460,8480,82026-04-01 17:00
READGENE5,5-2,14%-0,1241 496,24005,625,625,52026-04-01 17:00
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL7,36+1,94%0,14536,58007,27,47,22026-04-01 17:00
ROAD5,58-1,41%-0,0881 161,80005,665,665,22026-04-01 13:08
ROBINSON3,18+3,92%0,12392,22003,183,183,182026-04-01 13:10
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,32-5,68%-0,251 033,95003,73,73,322026-03-27 14:35
RRHGROUP0,0734-5,90%-0,00461049 653,92000,07560,07560,06682026-04-01 15:17
RSGAMES8,0+1,27%0,17450,50007,98,07,752026-04-01 12:25
RUCHCHORZ0,34+21,43%0,062279,48000,340,340,342026-03-25 11:01
S4E36,6-3,17%-1,2317 787,600036,636,636,62026-04-01 12:26
SAKANA0,3440,00%0,0142 999,74000,3440,3440,312026-03-30 15:00
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC5,7-5,00%-0,3810 841,44005,75,725,72026-04-01 14:09
SEDIVIO9,78-1,61%-0,163016 093,070010,2510,259,342026-04-01 16:49
SEVENET13,35+2,69%0,35120176 317,050013,3513,5512,852026-04-01 17:00
SFD2,74+0,37%0,012720 853,77002,732,752,72026-04-01 16:23
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,6-4,27%-0,25346,20006,36,35,62026-04-01 11:12
SOFTBLUE0,26+7,88%0,0198360 731,91000,2420,2640,242026-04-01 17:00
SOLARINOV0,0508+6,72%0,00326129 543,98000,04760,05240,0442026-04-01 16:44
SONKA9,7-2,61%-0,262223 296,92009,829,949,72026-04-01 15:37
SPACEFOX2,4-3,23%-0,08102 280,74002,442,52,32026-04-01 16:42
STANDREW12,9-4,44%-0,63130,600013,513,512,92026-03-30 16:35
STARWARD8,24+0,24%0,0225166 660,46008,268,267,962026-04-01 17:00
STEMCELLS0,3880,00%0,02956,42000,3880,3880,3882026-04-01 09:32
STOHID1,59+5,30%0,087302,06001,551,591,522026-04-01 16:14
SUNNET2,15-4,44%-0,1812 270,23002,242,242,152026-04-01 15:23
SUNTECH1,895+6,16%0,115146 261,29001,7851,91,7852026-04-01 17:00
SWMANSION29,8+4,20%1,26889,600029,629,829,62026-04-01 14:24
SYGNIS1,7+0,59%0,01103135 006,13001,691,751,642026-04-01 16:46
SYNERGA0,49-0,81%-0,0048826,63000,490,490,492026-04-01 15:00
SZAR0,07950,00%0,01310 965,09000,07950,080,06852026-04-01 15:54
TAMEX3,16+5,33%0,1687 058,64003,03,162,922026-04-01 15:47
TAXNET1,53-1,29%-0,02398,30001,551,551,532026-03-26 12:52
TECHROBOT15,7+1,62%0,254297 377,450015,116,014,92026-04-01 16:03
TECNTICA0,452-3,00%-0,014213 297,37000,4340,4560,4182026-04-01 15:27
TELEMEDPL0,6250,00%0,0336,25000,6250,6250,6252026-04-01 16:21
TELESTO16,450,00%0,087 713,900015,316,4514,62026-03-27 16:38
TELESTR24,0-0,83%-0,212 016,000024,024,024,02026-04-01 12:57
TELGAM0,4980,00%0,0114,94000,4980,4980,4982026-04-01 09:17
TERMOEXP13,60,00%0,0239,200012,813,612,82026-03-27 14:19
THEDUST0,7-5,41%-0,0451 262,21000,7360,7360,72026-04-01 15:06
TNTPROENR0,68-2,58%-0,0184628,32000,680,680,682026-04-01 11:00
TREX3,48-9,84%-0,384454 029,78003,83,83,32026-04-01 16:33
TRIGGO1,0-5,66%-0,065152,16001,051,060,992026-04-01 16:10
TRUEGS0,2690,00%0,0110,76000,2690,2690,2692026-04-01 10:03
UFGAMES0,88-1,68%-0,0155757,28000,8950,8950,822026-04-01 16:46
UNIFIED0,220,00%0,01503,36000,220,220,222026-03-31 11:00
UNIVERSE3,3+10,00%0,3283,30003,23,33,22026-03-27 09:20
VARSAV0,4330,00%0,0146 851,66000,4120,4330,4122026-04-01 14:38
VEE11,50,00%0,02926 447,300011,5511,611,12026-04-01 16:18
VERBICOM1,71+2,40%0,043039 100,53001,681,741,512026-04-01 14:30
VIDIS4,960,00%0,01248,00004,964,964,962026-04-01 09:04
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,9+8,68%1,03125,800012,912,912,92026-04-01 09:36
VOLARIA1,59+0,63%0,0191 445,24001,581,591,522026-04-01 13:06
VOOLT2,36+0,43%0,012295,00002,362,362,362026-04-01 15:53
VRFABRIC4,1+9,33%0,35246 164,06003,844,13,842026-04-01 12:11
VRFACTORY0,187+4,47%0,0089720 340,89000,1760,1890,172026-04-01 15:26
WERTHHOLZ0,1950,00%0,0119,50000,1950,1950,1952026-03-30 17:00
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,560,00%0,0495,24000,5620,5620,562026-04-01 14:30
WILDINT0,72-10,56%-0,085187 659,61000,8050,8050,722026-04-01 16:41
WODKAN6,75-9,40%-0,76258,20007,457,456,72026-04-01 16:39
XBSPROLOG64,00,00%0,032 944,000064,064,064,02026-04-01 13:41
YELLOWBOS0,332+14,48%0,04281 375,60000,290,3320,292026-04-01 15:11
YOSHI1,0+11,11%0,1220146 283,27000,91,080,8542026-04-01 17:00
ZENERIS4,0+13,96%0,49537 234,76003,514,053,52026-04-01 15:19
ZORTRAX0,065+0,62%0,000493 691,88000,0650,0650,0652026-04-01 15:22
REKLAMA