AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 02.04.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0936-0,43%-0,000419685,52000,09380,09420,09262026-04-02 14:58
4MOBILITY1,13+6,60%0,077108,10001,141,141,072026-04-02 16:32
7FIT14,2-5,96%-0,984 226,500015,115,214,22026-04-02 16:15
7LEVELS5,8+4,50%0,2541 630,00005,955,955,552026-04-02 15:48
AALLIANCE5,50,00%0,041 375,00005,55,55,52026-04-02 15:00
ABAK5,20,00%0,015,20005,25,25,22026-04-02 17:00
ABSINVEST1,33+2,31%0,03143 733,89001,311,51,182026-04-02 16:44
ADATEX1,1-0,90%-0,01340,32001,141,141,12026-04-02 14:52
ADVERTIGO0,192+1,59%0,0031960,00000,1920,1920,1922026-04-02 15:00
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA21,6-0,92%-0,2121 972,600021,221,820,62026-04-02 16:44
AGROMEP3,04-4,40%-0,1413,04003,043,043,042026-03-25 09:40
AITON0,285-0,35%-0,0015321,66000,2810,2850,2682026-04-02 16:33
AKCEPTFIN0,350,00%0,01216,65000,350,350,352026-04-02 15:00
AMESA2,3+6,98%0,152510 983,50002,192,32,112026-04-02 17:00
ANALIZY25,0-3,85%-1,0325 000,000025,025,025,02026-03-30 10:34
APANET1,0-1,96%-0,02317,00001,01,01,02026-04-02 16:44
APIS0,019-2,56%-0,000511 805,00000,0190,0190,0192026-04-02 15:00
APOLLO1,150,00%0,011,15001,151,151,152026-04-02 15:00
APS6,950,00%0,02515 554,60006,956,956,452026-04-02 17:03
AQUABB11,0-0,90%-0,13678,900011,111,511,02026-03-30 14:11
AQUAPOZ7,25-3,33%-0,2551 129,40007,757,757,252026-04-02 13:57
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,38+0,53%0,002215,20000,380,380,382026-04-02 11:35
ARTGAMES0,885-2,75%-0,025122 318,33000,850,920,852026-04-02 17:00
ASTRO0,0895+25,17%0,0185183,03000,08950,08950,08952026-04-01 11:00
ATCCARGO10,7-2,28%-0,25185 717,850010,710,9510,52026-04-02 17:00
ATOMJELLY0,895+11,88%0,095267252 559,84000,830,950,752026-04-02 17:02
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,29-0,77%-0,01119,35001,291,291,292026-04-02 11:00
AZTEC1,51-1,31%-0,0231 510,00001,511,511,512026-04-02 15:56
BACT3,0+3,45%0,13716 280,20003,03,062,872026-04-02 17:00
BALTICON19,50,00%0,0178,000019,519,519,52026-04-02 11:56
BASEIG50,00,00%0,01215 519,930049,9950,049,92026-04-02 09:47
BEEIN6,75+0,75%0,05133,75006,756,756,752026-04-02 09:30
BELEAF2,8-3,45%-0,121 296,40002,82,82,82026-04-01 11:07
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,4+15,79%0,62457 433,96003,84,43,82026-04-02 16:13
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED17,90,00%0,0235,800017,917,917,92026-04-02 15:09
BIOMASS0,1270,00%0,04437 429,09000,1270,1270,12252026-04-02 17:00
BIZTECH0,161+6,62%0,01128 253,25000,1530,1610,1532026-04-02 15:16
BKDGAMES2,20,00%0,075 445,00002,22,22,22026-04-02 16:27
BLACKPOIN0,3580,00%0,014,30000,3580,3580,3582026-04-02 09:00
BLACKROSE0,499+4,18%0,02275 268,14000,4790,510,4442026-04-02 15:10
BPC0,107+0,94%0,00111613,67000,1060,1070,0882026-04-02 15:28
BRAINSCAN16,00,00%0,058 144,000016,016,016,02026-04-02 15:25
BRAS0,257+1,98%0,0058164,38000,2590,2590,2522026-04-02 16:39
BSH14,8-2,95%-0,4595 509,900015,215,214,72026-04-02 17:00
BTCS4,46+1,36%0,0681 854,18004,424,54,282026-04-02 14:24
BTCSTUDIO0,1890,00%0,010,95000,1890,1890,1892026-03-25 11:00
CANNABIS0,1976-1,69%-0,003415144 162,14000,20450,20450,192026-04-02 16:46
CARBONSTU2,65-5,36%-0,1581 402,25002,82,812,652026-04-01 17:00
CARLSON2,490,00%0,0524,87002,492,492,482026-04-02 17:00
CARPATHIA1,660,00%0,051 127,30001,651,661,652026-04-02 14:39
CCS0,560,00%0,0912 167,57000,570,570,532026-04-01 15:28
CENTURION0,184-2,65%-0,005152143 344,21000,1880,190,1782026-04-02 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,685-0,88%-0,015351,78001,71,71,612026-04-02 16:07
CFSA5,00,00%0,041 300,20005,15,14,962026-04-02 16:49
CHERRY0,656+25,67%0,13423188 578,00000,5220,6840,4812026-04-02 17:00
CMI10,40,00%0,0220,500010,110,410,12026-03-25 17:00
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,1+1,67%0,122 461,00006,06,16,02026-04-02 11:07
CONSOLEW5,1+3,03%0,15126136 377,56004,895,24,572026-04-02 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,31+23,02%0,05813141 347,42000,2540,330,242026-04-02 17:00
COSMA0,41-1,91%-0,00874 256,65000,4140,4140,42026-04-02 14:29
CSTORE3,93+3,42%0,13115 535,57003,943,943,672026-04-02 16:41
CTEGROUP0,028+3,70%0,00178 260,04000,0280,0280,0282026-04-01 12:42
CZARNKOW0,110,00%0,0266,00000,110,110,112026-04-02 11:00
DANKS0,760,00%0,063 627,07000,720,760,722026-04-02 15:45
DARKPOINT16,00,00%0,01192,000016,016,016,02026-04-02 09:10
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,735-2,00%-0,0152621 181,57000,760,760,7152026-04-02 16:49
DEKTRA5,2+1,56%0,0863 938,60005,145,25,12026-04-02 16:35
DEMGAMES0,496+1,22%0,0063723,42000,4940,4960,4942026-04-02 11:53
DGNET8,7+2,35%0,2311 301,30008,78,78,72026-04-02 14:29
DITIX0,21-6,25%-0,0145100,54000,2090,210,2092026-04-02 17:00
DIVOLIO3,0-1,32%-0,0412175,02002,83,142,82026-04-02 12:28
DRAGEUS0,93-5,10%-0,05215,63000,980,980,932026-04-02 13:16
DRFINANCE1,11-2,63%-0,0362 528,18001,081,141,052026-04-02 15:02
DUALITY0,8380,00%0,0116,76000,8380,8380,8382026-04-02 11:00
ECCGAMES0,2-0,50%-0,0018566,44000,2010,2010,18752026-04-02 11:51
ECL16,5+1,85%0,382 834,600016,216,516,22026-04-02 13:06
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,55-1,27%-0,025205,41001,571,571,432026-04-02 14:22
EDITELPL4,640,00%0,021 076,48004,644,644,642026-04-02 09:25
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,555+11,00%0,05521,67000,5550,5550,5552026-04-02 15:00
EKIPA1,255-9,39%-0,13251148 264,06001,3451,351,212026-04-02 17:00
EKOBOX1,44-1,37%-0,02112 875,03001,461,461,382026-04-02 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,4+0,79%0,0564 331,80006,16,45,82026-04-02 17:00
ELQ2,22-0,89%-0,0251 526,02002,182,222,142026-04-02 13:27
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY0,468+3,54%0,0161235 661,39000,4960,4960,4622026-04-02 17:00
ENEIDA7,1+14,52%0,9156 103,45006,27,16,22026-04-02 15:29
ENERGY0,274+21,78%0,049315200 138,06000,240,2880,2252026-04-02 16:49
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,370,00%0,037129 949,39002,372,392,32026-04-02 17:00
EUROTAX2,280,00%0,064 707,86002,182,282,182026-04-02 15:34
EUVIC20,2-15,83%-3,82424 149,400021,422,619,82026-04-02 17:00
EXAMOBILE3,50,00%0,0117,50003,53,53,52026-04-02 09:34
EXCELLENC0,4275-1,16%-0,0059849 518,35000,42950,430,4232026-04-02 16:46
EXIMIT139,00,00%0,011 112,0000139,0139,0139,02026-03-27 11:44
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM513,3+3,77%0,12132 409,21003,393,393,32026-04-02 15:14
FARMINN30,55+1,83%0,5566 565,170030,030,5530,02026-04-02 16:03
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,2880,00%0,065 525,46000,2560,2880,2542026-04-02 13:32
FHDOM4,20,00%0,0263,70004,34,34,22026-04-02 11:25
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,670,00%0,021 286,40000,670,670,672026-04-02 16:44
FORBUILD4,280,00%0,02479,18004,14,284,12026-03-25 15:44
FOREVEREN2,52-3,45%-0,093758 968,49002,62,642,522026-04-02 16:47
FORPOSTA2,94+0,68%0,0218,82002,942,942,942026-04-02 15:00
FOTOVOLT0,4530,00%0,0113,59000,4530,4530,4532026-04-02 09:22
FREEMIND5,78-6,77%-0,427937,16006,186,185,782026-04-02 13:35
FROZENWAY38,3-0,26%-0,141 991,100038,238,338,22026-04-02 14:32
GALVO1,55+0,65%0,0181 425,11001,551,551,52026-04-02 17:00
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03 16:48
GAMEHUNT5,20,00%0,092 720,74005,465,465,12026-04-02 15:36
GAMIVO16,0-1,54%-0,252532 043,700016,2516,2515,82026-04-02 16:36
GARIN2,5-1,57%-0,04101 860,56002,562,622,52026-04-02 15:21
GDEVS1,97-10,45%-0,234922 067,85002,252,261,962026-04-02 17:00
GENOMED25,80,00%0,042 116,000025,826,025,82026-04-02 11:18
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE6,8-1,73%-0,12268,60006,926,926,82026-04-02 09:37
GEOTRANS5,18+2,37%0,1271 860,90005,065,185,022026-04-02 17:00
GHYDROGEN2,02-3,81%-0,08259,38002,12,12,022026-03-31 13:09
GKSKAT0,155+3,33%0,00541 736,00000,1550,1550,1552026-04-01 11:14
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,00,00%0,021 360,000017,017,017,02026-03-11 12:20
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE21,9+9,50%1,961325 725,040019,9623,4819,962026-04-02 16:49
GREENZEB8,4+5,00%0,485 404,05008,18,48,12026-04-02 15:29
GREMPCO1,0550,00%0,0126,38001,0551,0551,0552026-04-02 09:35
GRMEDIA69,5+8,59%5,533 715,500064,069,564,02026-03-31 16:48
GRUPAHRC0,97+8,99%0,0810,97000,970,970,972026-04-02 11:19
GRUPAMZ0,291-0,68%-0,002132 887,62000,2980,2980,2612026-04-02 16:49
GRUPAREC58,5+3,54%2,01813 287,500057,058,555,52026-04-02 16:42
HAMBURGER0,2-16,67%-0,04221,80000,20,20,22026-03-11 12:42
HEMP0,219+3,79%0,00825485 583,74000,2350,2370,2142026-04-02 17:00
HILANDER1,5-6,83%-0,114503,12001,611,611,52026-04-02 15:10
HIPOWERSA0,3490,00%0,0123 600,41000,3490,3490,322026-04-02 12:54
HIPROMINE91,4-1,08%-1,0134 734,400092,492,487,02026-04-02 13:22
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO7,2-2,17%-0,162433 436,40007,267,347,22026-04-02 17:00
HUBTECH0,228+0,88%0,0024919 623,39000,2270,230,2252026-04-02 17:00
HURTIMEX0,1830,00%0,02182,85000,180,1830,182026-04-02 12:23
HYDRAPRES0,46+4,55%0,0244 220,62000,440,460,442026-04-02 15:25
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,07-0,32%-0,01161,40003,073,073,072026-04-02 09:35
ICECODE0,20,00%0,081 596,91000,210,210,22026-04-02 13:48
ICPD0,880,00%0,026,86000,820,880,822026-03-25 09:55
IDH1,450,00%0,0114,50001,451,451,452026-04-02 09:00
IGORIA0,1955+0,77%0,0015268,55000,1980,1980,19552026-04-02 15:24
IMAGEPWR1,08-6,09%-0,0774 027,02001,221,221,082026-03-31 15:05
IMMGAMES1,36-11,69%-0,18229236 938,05001,561,651,352026-04-02 17:04
INCUVO0,62+1,31%0,0088476,62000,6140,620,5922026-04-02 17:00
INDOS3,580,00%0,0246,54003,583,583,582026-04-01 10:11
INFRA1,77-1,67%-0,0371 911,02001,7951,7951,682026-04-02 13:09
INSIDPARK0,57+11,68%0,059613319,21000,51050,570,51052026-04-02 16:24
INTERNITY8,1+1,89%0,15197,20008,18,18,12026-04-02 09:58
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,105+1,94%0,0022323 422,87000,10250,1060,12026-04-02 15:37
INVESTEKO2,14-2,73%-0,0642 051,42002,12,22,12026-04-01 10:28
IRONWOLF1,21+0,83%0,011410 687,67001,21,211,092026-04-02 13:00
JRCGROUP1,4+4,48%0,0651 521,28001,341,41,342026-04-02 15:00
JUJUBEE0,648-3,28%-0,022141 793,40000,6520,670,6482026-04-02 15:18
KANCELWEC2,140,00%0,054 551,50002,022,142,022026-04-02 16:47
KBJ20,2-0,98%-0,2166 022,950020,320,318,82026-04-02 16:49
KLEPSYDRA7,76-0,51%-0,048845 076,10007,77,87,682026-04-02 16:40
KLON1,2-0,83%-0,01118,00001,21,21,22026-04-01 09:59
KME0,236+18,00%0,036391,20000,20,2360,22026-04-02 09:13
KOLEJKOWO76,7-0,38%-0,295012 298,610075,1578,075,02026-04-02 16:06
KOOL2PLAY0,58-2,68%-0,016129,00000,580,580,582026-04-01 11:00
KORBANK9,7+0,52%0,05148,50009,79,79,72026-04-02 13:26
KUBOTA13,6-1,09%-0,1572 650,200013,713,713,62026-04-02 15:15
KUPIEC1,13-0,88%-0,012410,19001,131,131,132026-04-01 11:00
LABOCANNA0,218+1,40%0,003132 508,31000,2150,2180,212026-04-02 14:33
LEGIMI30,0+3,09%0,976 994,200029,930,029,52026-04-02 12:17
LETUS1,03+0,98%0,0164 578,25001,021,031,022026-04-02 15:56
LEXBONO0,068-15,00%-0,01292 739,18000,0680,0680,0682026-04-02 15:00
LGTRADE2,660,00%0,0353,06002,522,662,522026-04-02 13:24
LICHTHUND51,5+14,44%6,51246 104,200044,052,543,02026-04-01 17:00
LMGAMES0,794-0,50%-0,00451 247,82000,7980,7980,7662026-04-02 16:03
LOKATYBUD0,85-5,56%-0,052617,95000,850,850,852026-04-02 15:26
LTGAMES7,5-5,06%-0,4912 071,10007,87,87,52026-04-02 17:04
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,0+5,26%0,11500,00002,02,02,02026-04-02 09:14
LUKARDI0,3580,00%0,0196,66000,3580,3580,3582026-03-30 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM3,98-2,93%-0,122420 653,82003,964,03,842026-04-02 16:38
MADMIND0,40,00%0,0140,00000,40,40,42026-04-02 15:00
MADNETIC1,9650,00%0,01196,50001,9651,9651,9652026-04-02 09:56
MAKOLAB6,4-3,03%-0,2118 142,70006,86,86,42026-04-01 11:15
MARKA0,20,00%0,0110,00000,20,20,22026-03-17 11:00
MAXIPIZZA0,438-10,61%-0,05238,77000,440,440,4382026-04-01 13:10
MAZOP13,8-1,43%-0,21552,000013,813,813,82026-04-01 15:20
MBFGROUP5,04-1,18%-0,062027 786,46005,085,084,842026-04-02 17:00
MEDAPP0,216-1,82%-0,0042817 777,15000,19650,2160,19652026-04-02 15:27
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,770,00%0,04198,90000,710,770,712026-04-02 11:38
MEDICOBIO0,479-2,24%-0,011368 167,29000,4850,4870,462026-04-02 16:34
MEDTECH0,862+23,14%0,162221294 251,07000,70,8620,672026-04-02 17:04
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26 15:00
MENNICASK58,2-3,00%-1,83730 108,400060,060,058,22026-04-02 17:00
MENTZEN30,3+0,50%0,15206 655,750030,030,329,952026-04-02 16:38
MERA1,02-6,42%-0,0712,04001,021,021,022026-03-25 09:30
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,580,00%0,0134 498,38001,561,581,522026-04-02 17:00
MILISYS0,310,00%0,0305 078,52000,310,310,2952026-04-02 16:48
MILITARY0,395+3,95%0,0153435 309,89000,3950,3950,3952026-04-02 15:15
MILKPOL0,48-20,00%-0,12148,00000,480,480,482026-04-01 11:00
MILTON0,5-3,85%-0,0293 159,02000,520,520,482026-04-02 16:11
MINERAL0,84+7,69%0,0691 648,75000,780,840,772026-04-01 17:00
MMCPL9,50,00%0,01370,50009,59,59,52026-03-31 13:34
MOLIERA20,0825-9,84%-0,009268,98000,09150,09150,08252026-04-02 11:45
MOONLIT0,30,00%0,077 718,70000,30,30,32026-04-01 11:04
MPAY0,2675-3,08%-0,00858427 148,33000,27350,27350,262026-04-02 17:00
MPLVERBUM6,15-6,82%-0,4575 546,50007,157,155,952026-04-01 12:21
MSM4,32+1,17%0,05102 499,97004,174,324,122026-04-01 09:45
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,39-0,26%-0,001141 937,58000,3910,3910,3452026-04-02 17:00
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,60,00%0,084 514,85000,60,60,5852026-04-02 14:34
NEURONE0,94-1,05%-0,0122 268,00000,950,950,942026-03-18 12:11
NIEWIADOW17,1+0,71%0,12708989 621,940016,817,116,222026-04-02 17:04
NOOBZ16,40,00%0,021 804,000016,416,416,42026-04-02 13:27
NOTORIA8,40,00%0,0184,00008,48,48,42026-03-31 09:00
NOVINA0,653+0,15%0,001129 291,10000,6460,6550,6462026-04-02 16:28
NTVSA0,1750,00%0,0110,50000,1750,1750,1752026-04-02 09:40
NWAI29,4+1,38%0,42431 402,900029,429,628,62026-04-02 16:49
OLYMP0,328+22,85%0,06122333 040,06000,2630,3780,2592026-04-02 17:00
ONE2TRIBE0,238-0,83%-0,0025553,70000,2380,240,2322026-04-02 16:29
ONICO15,50,00%0,0131,000015,515,515,52026-04-02 11:00
OPTIGIS0,410,00%0,047,94000,410,410,392026-04-02 15:38
ORGANIC8,70,00%0,0117,40008,78,78,72026-03-31 11:03
ORZLOPONY2,38+3,48%0,08233,00002,32,382,32026-04-02 17:00
OUTDOORZY1,73+4,85%0,08165 377,26001,581,731,582026-04-02 16:34
OVIDWORKS0,686-0,29%-0,002332,00000,6520,6860,6522026-04-02 15:56
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,478-0,42%-0,002137 332,16000,4140,480,4142026-04-02 16:27
P2CHILL2,34-0,85%-0,02347 104,94002,422,422,242026-04-02 17:00
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,294+1,38%0,0041911 201,64000,290,2980,2862026-04-02 16:04
PBGAMES0,160,00%0,0116,00000,160,160,162026-04-02 11:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,06-1,64%-0,001112,00000,060,060,062026-04-02 09:37
PLATIGE5,5+0,73%0,044024 949,65005,625,624,932026-04-02 16:47
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,46+1,39%0,02116,06001,461,461,462026-04-02 09:00
POINTPACK13,2-1,49%-0,2113,200013,213,213,22026-04-02 09:00
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,6+0,78%0,02278 836,88002,562,642,142026-04-02 14:58
POLMAN0,394-6,19%-0,0263867,79000,4040,4040,3942026-04-02 17:00
POLTRONIC0,73+3,55%0,0253422,67000,730,730,732026-04-02 16:41
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,094-5,05%-0,0055942,48000,0990,0990,0942026-04-02 16:27
PRESIDENT105,42-2,87%-3,122350 872,0000108,68108,68104,522026-04-02 17:00
PRIME0,950,00%0,06013 092,59001,051,050,842026-04-02 17:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,812-0,98%-0,0087429,06000,8160,8160,7662026-04-02 15:07
PROGUNSGR6,00,00%0,0179 874,72006,186,185,642026-04-02 17:00
PROMISE7,8-1,27%-0,13246 661,55008,18,27,82026-04-02 15:26
PRYMUS5,950,00%0,0259,50005,955,955,952026-04-02 09:38
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,28+1,54%0,082263,60005,25,285,22026-03-31 11:25
PYRAMID9,1+19,74%1,52916 318,85007,69,17,62026-04-02 16:46
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04 14:57
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,80,00%0,073 740,11000,7580,8580,7582026-04-02 12:13
READGENE5,44-1,09%-0,068777,40005,625,625,442026-04-02 11:07
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL7,0-4,89%-0,36428,52007,187,187,02026-04-02 12:57
ROAD5,7+2,15%0,122419 651,79005,25,744,92026-04-02 10:27
ROBINSON3,1-2,52%-0,0843 434,48003,143,23,12026-04-02 14:32
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,32-5,68%-0,251 033,95003,73,73,322026-03-27 14:35
RRHGROUP0,0734-5,90%-0,00461049 653,92000,07560,07560,06682026-04-01 15:17
RSGAMES8,1+1,25%0,151 740,50008,08,18,02026-04-02 13:36
RUCHCHORZ0,34+21,43%0,062279,48000,340,340,342026-03-25 11:01
S4E36,60,00%0,02371,000037,637,636,62026-04-02 09:06
SAKANA0,336-2,33%-0,008133,60000,3360,3360,3362026-04-02 11:57
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SDSOPTIC6,0+5,26%0,32829 626,92005,76,05,72026-04-02 15:21
SEDIVIO9,780,00%0,02310 794,24009,529,789,42026-04-02 17:00
SEVENET12,85-3,75%-0,5145255 670,150013,213,2512,22026-04-02 17:00
SFD2,7-1,46%-0,042535 715,12002,72,782,652026-04-02 16:42
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,60,00%0,0237,10006,36,35,62026-04-02 10:01
SOFTBLUE0,259-0,38%-0,0018452 448,31000,2590,2650,2522026-04-02 17:00
SOLARINOV0,054+6,30%0,0032278 223,86000,050,05520,04582026-04-02 17:00
SONKA9,70,00%0,02323 165,62009,849,889,72026-04-02 17:00
SPACEFOX2,44+1,67%0,0454 703,12002,42,442,42026-04-02 17:00
STANDREW12,9-4,44%-0,63130,600013,513,512,92026-03-30 16:35
STARWARD8,3+0,73%0,061614 087,36008,28,38,02026-04-02 17:00
STEMCELLS0,36-7,22%-0,02854 936,88000,3880,3880,362026-04-02 13:03
STOHID1,57-1,26%-0,026694,48001,531,571,512026-04-02 16:46
SUNNET2,19+1,86%0,041016 197,62002,212,212,12026-04-02 17:00
SUNTECH1,85-2,37%-0,0453015 284,29001,891,891,662026-04-02 16:48
SWMANSION29,0-2,68%-0,8114 245,800029,831,029,02026-04-02 15:45
SYGNIS1,68-1,18%-0,0295104 354,44001,71,751,642026-04-02 16:49
SYNERGA0,490,00%0,02161,21000,490,490,492026-04-02 15:00
SZAR0,07950,00%0,085 111,15000,07950,07950,072026-04-02 13:00
TAMEX3,26+3,16%0,15473,82003,163,283,022026-04-02 17:00
TAXNET1,53-1,29%-0,02398,30001,551,551,532026-03-26 12:52
TECHROBOT15,8+0,64%0,11312 688,550016,116,115,32026-04-02 17:00
TECNTICA0,45-0,44%-0,002166 981,89000,4540,4540,422026-04-02 15:42
TELEMEDPL0,6250,00%0,06304,38000,540,6250,542026-04-02 09:55
TELESTO16,450,00%0,087 713,900015,316,4514,62026-03-27 16:38
TELESTR24,2+0,83%0,2710 260,000024,024,223,42026-04-02 17:00
TELGAM0,489-1,81%-0,009374,52000,4670,490,4672026-04-02 09:54
TERMOEXP13,60,00%0,0239,200012,813,612,82026-03-27 14:19
THEDUST0,7-5,41%-0,0451 262,21000,7360,7360,72026-04-01 15:06
TNTPROENR0,68-2,58%-0,0184628,32000,680,680,682026-04-01 11:00
TREX3,38-2,87%-0,1185 722,28003,383,63,382026-04-02 15:27
TRIGGO1,00,00%0,0110,00001,01,01,02026-04-02 09:00
TRUEGS0,2690,00%0,07338,72000,2690,2690,252026-04-02 17:00
UFGAMES0,885+0,57%0,00561 900,77000,880,8850,862026-04-02 12:09
UNIFIED0,220,00%0,01503,36000,220,220,222026-03-31 11:00
UNIVERSE3,96+20,00%0,66222 702,70003,33,963,22026-04-02 16:48
VARSAV0,43-0,69%-0,0031344,00000,430,430,432026-04-02 14:34
VEE11,95+3,91%0,452514 944,850011,4511,9511,22026-04-02 16:48
VERBICOM1,710,00%0,0117,10001,711,711,712026-04-02 14:41
VIDIS4,960,00%0,019,92004,964,964,962026-04-02 09:02
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,90,00%0,0125,800012,912,912,92026-04-02 09:00
VOLARIA1,590,00%0,0350,69001,521,591,522026-04-02 13:02
VOOLT2,38+0,85%0,02147,60002,382,382,382026-04-02 09:40
VRFABRIC4,10,00%0,041 536,69004,14,14,092026-04-02 14:02
VRFACTORY0,181-3,21%-0,00611332 937,28000,1860,1860,1612026-04-02 17:04
WERTHHOLZ0,1950,00%0,0119,50000,1950,1950,1952026-03-30 17:00
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,562+0,36%0,0026356,79000,5580,5620,5582026-04-02 17:00
WILDINT0,765+6,25%0,045117 063,65000,7350,7650,722026-04-02 14:10
WODKAN6,75-9,40%-0,76258,20007,457,456,72026-04-01 16:39
XBSPROLOG64,00,00%0,061 472,000064,064,064,02026-04-02 16:08
YELLOWBOS0,332+14,48%0,04281 375,60000,290,3320,292026-04-01 15:11
YOSHI1,05+5,00%0,0512870 934,76001,081,161,022026-04-02 17:00
ZENERIS4,07+1,75%0,07504 682,54004,04,073,62026-04-02 16:34
ZORTRAX0,0646-0,62%-0,000463 473,73000,0650,0650,06462026-04-02 15:00
REKLAMA