AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 05.01.2026, 17:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0992+1,43%0,00144115 933,44000,0980,09920,09642026-01-05 16:37
4MOBILITY1,18-6,35%-0,08161 584,98001,261,31,182026-01-05 14:15
7FIT11,4-2,56%-0,3152 297,300011,711,711,32026-01-05 16:21
7LEVELS8,2-7,87%-0,71710 341,20008,08,27,72026-01-05 15:28
AALLIANCE10,5-7,08%-0,82693,000010,510,510,52025-12-22 15:00
ABAK5,60,00%0,071 562,20005,85,85,62026-01-05 15:24
ABSINVEST1,12-2,61%-0,03213 925,20001,151,181,012026-01-05 12:30
ADATEX1,3250,00%0,082 454,50001,261,3251,262026-01-05 16:35
ADVERTIGO0,250,00%0,015,00000,250,250,252026-01-05 16:05
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA25,0+3,31%0,85636 468,600024,625,021,02026-01-05 17:00
AGROMEP3,84+4,92%0,1817,68003,843,843,842026-01-02 11:35
AITON0,29+3,20%0,009134 193,03000,290,2960,282026-01-05 15:08
AKCEPTFIN0,2240,00%0,014,48000,2240,2240,2242025-12-30 11:00
AMESA2,65-1,12%-0,0352 307,85002,72,72,632026-01-05 16:38
ANALIZY23,4+0,86%0,223 042,000023,423,423,42026-01-05 15:43
APANET1,14+3,64%0,04234,30001,151,151,142026-01-05 10:33
APIS0,022-4,35%-0,001155 667,83000,0230,0230,0222026-01-05 15:01
APOLLO1,4+14,75%0,181203,00001,41,41,42026-01-02 15:00
APS8,65-1,70%-0,153933 590,90008,88,958,52026-01-05 17:00
AQUABB14,0+0,72%0,1128,000014,014,014,02026-01-05 09:53
AQUAPOZ10,00,00%0,01400,000010,010,010,02026-01-05 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,4+3,63%0,014102 958,50000,3860,40,3862026-01-05 13:11
ARTGAMES0,418-0,48%-0,002135 911,53000,420,420,392026-01-05 17:00
ASTRO0,066-29,41%-0,02752297,00000,0660,0660,0662026-01-02 11:00
ATCCARGO15,25-0,33%-0,05213 675,000015,415,414,852026-01-05 15:48
ATOMJELLY1,1-5,17%-0,06163 125,60001,071,11,042026-01-05 17:00
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,255-1,57%-0,022713 500,81001,271,351,182026-01-05 17:00
AZTEC1,5-0,66%-0,012798,00001,51,51,52026-01-05 12:49
BACT3,6-1,37%-0,0596123 076,39003,73,713,522026-01-05 17:00
BALTICON21,80,00%0,02632,200021,821,821,82026-01-05 11:13
BASEIG44,6+4,21%1,85534 693,040042,045,040,02026-01-05 17:00
BEEIN7,85-1,88%-0,156285,50008,08,07,852026-01-05 13:10
BELEAF3,920,00%0,0119,60003,923,923,922026-01-05 11:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY5,65-0,88%-0,054110 594,55006,056,75,52026-01-05 17:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED21,60,00%0,0108 079,800021,021,620,02026-01-02 14:47
BIOMASS0,147+4,63%0,00659957 847,78000,14050,1490,13652026-01-05 17:03
BIZTECH0,232-3,33%-0,008113 478,09000,2380,2380,2182026-01-05 15:13
BKDGAMES1,76+1,15%0,02349 676,02001,671,851,672026-01-05 17:00
BLACKPOIN0,3180,00%0,042 240,97000,320,320,292026-01-05 11:23
BLACKROSE0,92-4,56%-0,0444416 605,48000,9860,990,92026-01-05 17:00
BPC0,109+3,81%0,00441 049,15000,1090,1090,1022026-01-05 14:19
BRAINSCAN14,90,00%0,0114,900014,914,914,92026-01-05 11:01
BRAS0,32+19,40%0,0522740 444,36000,2680,320,2682026-01-05 15:28
BSH18,15+4,61%0,82434 373,150017,418,1517,42026-01-05 17:00
BTCS5,95-0,83%-0,0510864,90006,06,05,82026-01-05 14:27
BTCSTUDIO0,3+20,00%0,053127,50000,30,30,32026-01-02 12:09
CANNABIS0,218+0,46%0,0018347 471,77000,2170,2240,2122026-01-05 17:00
CARBONSTU4,68+0,43%0,0251 928,70004,664,684,282026-01-05 12:00
CARLSON2,59-0,38%-0,01377,70002,592,592,592026-01-05 11:46
CARPATHIA1,720,00%0,0272,38001,741,741,722026-01-05 09:47
CCS0,675-5,59%-0,042200,48000,6750,6750,6752026-01-05 13:28
CENTURION1,3-2,99%-0,0435 871,93001,291,31,292026-01-05 16:40
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,85-2,12%-0,049261,50001,861,861,762026-01-05 16:48
CFSA5,00,00%0,0111 160,00005,05,05,02026-01-05 17:00
CHERRY6,20,00%0,054 712,48006,326,326,22026-01-05 10:47
CMI9,0-5,26%-0,5281,00009,09,09,02026-01-02 10:37
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,2-3,88%-0,2575 570,45006,66,66,22026-01-05 15:40
CONSOLEW7,60,00%0,06989 486,96007,547,87,52026-01-05 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,474+3,04%0,0142314 188,77000,4780,4780,4422026-01-05 16:45
COSMA0,36-12,20%-0,052212 343,87000,40,4290,362026-01-05 16:01
CSTORE1,8+2,86%0,0593 860,80001,771,81,772026-01-05 14:23
CTEGROUP0,028-2,78%-0,0008157 092,48000,0280,0280,0282025-12-17 12:53
CZARNKOW0,10,00%0,03120,00000,10,10,12026-01-05 15:00
DANKS0,8+8,11%0,06175 016,49000,740,80,672026-01-02 15:25
DARKPOINT23,0+3,60%0,832 580,200022,223,022,02026-01-05 17:00
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH1,01+6,32%0,06122128 955,01000,951,10,9252026-01-05 16:48
DEKTRA5,28+3,13%0,16228 406,86005,125,34,922026-01-05 16:32
DEMGAMES0,580,00%0,0194 040,95000,530,580,5252026-01-05 16:05
DGNET9,08-0,87%-0,08227,26009,19,19,082026-01-05 15:09
DITIX0,2480,00%0,031 402,42000,2320,2480,2322026-01-02 17:00
DIVOLIO1,81+3,43%0,0682 755,40001,651,811,652026-01-05 14:55
DRAGEUS1,4550,00%0,0214,56001,4551,4551,4552025-12-30 09:46
DRFINANCE1,66+9,21%0,1470106 671,69001,531,781,482026-01-05 17:00
DUALITY1,250,00%0,093 242,35001,21,251,182026-01-05 09:45
ECCGAMES0,22-2,65%-0,0063122 755,50000,220,2260,2132026-01-05 16:13
ECL14,60,00%0,01712 846,900014,814,814,62026-01-05 16:09
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,55+9,15%0,133814 008,64001,421,551,422026-01-05 16:36
EDITELPL5,35-5,31%-0,36431,05005,655,655,352026-01-05 15:52
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,890,00%0,0113,35000,890,890,892026-01-05 11:00
EKIPA1,265-3,44%-0,0457921 392,98001,261,3051,232026-01-05 16:48
EKOBOX1,06+0,95%0,0181 674,27001,071,071,022026-01-05 15:57
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,80,00%0,056 916,00007,07,06,82026-01-05 15:52
ELQ2,84+2,90%0,08123 069,68002,842,842,762026-01-05 16:43
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY1,77-15,71%-0,33156249 045,13002,02,41,722026-01-05 17:00
ENEIDA6,6-5,71%-0,49748,80006,456,66,452026-01-05 16:49
ENERGY0,242-2,02%-0,0058231 993,11000,2470,2470,2262026-01-05 17:00
EONET30,0+0,67%0,2229 864,000029,831,628,62026-01-05 16:43
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,93+3,17%0,094536 490,89002,842,942,772026-01-05 17:00
EUROTAX2,08+1,96%0,042619 467,07002,022,11,792026-01-05 17:00
EXAMOBILE3,440,00%0,0168,80003,443,443,442026-01-05 15:04
EXCELLENC0,3285+5,97%0,0185198229 284,83000,31050,32950,31052026-01-05 16:49
EXIMIT97,0+19,02%15,5125 958,000081,597,081,52026-01-05 16:39
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM515,02+1,62%0,0898108 476,16004,85,164,82026-01-05 16:46
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,306+20,47%0,052106 134,99000,260,310,262026-01-05 15:23
FHDOM4,28-6,96%-0,32117,12004,284,284,282026-01-05 10:27
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,68+13,33%0,08168,00000,680,680,682025-12-29 11:00
FORBUILD4,8+6,67%0,314,80004,84,84,82026-01-05 13:21
FOREVEREN2,9+5,84%0,163923 745,43002,752,92,752026-01-05 16:20
FORPOSTA3,02+18,90%0,4867 641,14002,543,022,542026-01-05 15:00
FOTOVOLT0,44+4,76%0,025280,41000,4150,440,4152026-01-05 15:36
FREEMIND7,6+7,65%0,5462 134,92007,067,67,062026-01-05 15:39
FROZENWAY38,60,00%0,01852 790,500038,638,638,12026-01-05 16:49
GALVO1,48+1,37%0,026815 279,28001,491,491,462026-01-05 17:00
GAMEDUST0,0785+2,61%0,00214159,45000,0790,08050,07352026-01-05 14:34
GAMEHUNT7,0-6,67%-0,594 319,70007,57,527,02026-01-05 16:03
GAMIVO15,3+2,00%0,3710 710,000015,315,315,32026-01-05 09:36
GARIN1,84+4,55%0,08182 194,10001,761,841,62026-01-05 15:41
GDEVS2,29-1,72%-0,04519 047,70002,332,332,212026-01-05 17:03
GENOMED30,2-1,31%-0,45572,200030,230,230,02026-01-05 12:09
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,31+5,12%0,214913 032,95004,14,524,032026-01-05 15:35
GEOTRANS5,84+3,18%0,185364 269,86005,625,95,562026-01-05 16:37
GHYDROGEN1,65-6,78%-0,12358 117,27001,751,851,442026-01-05 16:21
GKSKAT0,120,00%0,03600,00000,120,120,122025-12-17 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI14,40,00%0,01633,600014,414,414,42025-12-10 11:04
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,3-3,24%-0,681018 379,800020,9820,9820,22026-01-05 17:00
GREENZEB9,2-5,15%-0,54463,70009,59,59,22026-01-05 09:02
GREMPCO1,29-0,77%-0,0164 003,04001,2851,291,2852026-01-05 11:54
GRMEDIA81,0-2,41%-2,033 823,500091,091,080,52026-01-02 13:02
GRUPAHRC0,860,00%0,0357,02000,940,940,862026-01-05 15:57
GRUPAMZ0,353+1,44%0,005385 684,42000,350,3540,3232026-01-05 17:00
GRUPAREC69,5-2,11%-1,52831 117,500071,071,068,02026-01-05 16:49
HAMBURGER0,370,00%0,01703,00000,370,370,372026-01-02 12:39
HEMP0,1588+1,40%0,002212259 422,54000,15380,16340,15242026-01-05 17:00
HILANDER2,35+3,52%0,082932 632,89002,292,382,162026-01-05 16:49
HIPOWERSA0,488+1,67%0,0081420 751,28000,480,4880,452026-01-05 17:00
HIPROMINE87,8-6,00%-5,61215 559,800087,491,687,42026-01-05 17:00
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,26-1,57%-0,12715 588,20006,386,386,242026-01-05 17:00
HUBTECH0,26+2,36%0,006124110 826,71000,2540,2610,2452026-01-05 17:00
HURTIMEX0,226+14,72%0,029163 719,32000,1970,240,1712026-01-02 13:46
HYDRAPRES0,525+9,38%0,045110,50000,5250,5250,5252025-12-30 14:25
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA3,16+12,06%0,34226 918,18002,853,22,852026-01-05 17:00
ICECODE0,31-2,52%-0,008116 143,51000,310,310,2862026-01-05 13:49
ICPD1,0-2,91%-0,0391 220,47000,981,050,912026-01-05 15:32
IDH2,44+0,83%0,0241 102,40002,262,442,262026-01-05 17:00
IGORIA0,222-0,45%-0,00161 013,08000,2180,2220,2112026-01-05 15:45
IMAGEPWR2,8-15,66%-0,5284 579,20003,323,322,662026-01-05 15:35
IMMGAMES1,19-7,75%-0,1148194 412,00001,31,341,172026-01-05 17:03
INCUVO0,650,00%0,0131 054,26000,6360,650,6282026-01-05 15:43
INDOS3,580,00%0,04494,04003,583,583,582026-01-05 15:09
INFRA2,06-10,04%-0,232212 816,77002,152,162,042026-01-05 16:43
INSIDPARK0,6299-3,09%-0,02015493,12000,61010,64990,61012026-01-05 13:35
INTERNITY8,25-6,25%-0,55105 788,60008,89,08,252026-01-05 16:28
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1295+22,75%0,024245219 805,79000,1060,1360,1062026-01-05 17:00
INVESTEKO2,540,00%0,0155,88002,542,542,542026-01-05 10:31
IRONWOLF2,32-2,52%-0,06381,40002,342,342,322026-01-05 10:25
JRCGROUP0,128+4,92%0,00631 276,84000,1220,1280,1222026-01-05 15:00
JUJUBEE0,7180,00%0,0185 901,23000,7180,7180,692026-01-05 16:46
KANCELWEC1,980,00%0,052 327,06001,981,981,842026-01-05 14:51
KBJ23,0+2,22%0,51014 901,500022,724,022,72026-01-05 16:15
KLEPSYDRA7,8+2,63%0,2141143 653,92007,77,97,662026-01-05 16:49
KLON1,40,00%0,0121,00001,41,41,42026-01-05 09:48
KME0,34+6,92%0,0221719 149,03000,3080,350,252026-01-05 17:00
KOLEJKOWO82,0-1,15%-0,952826 082,240081,9982,981,22026-01-05 17:00
KOOL2PLAY0,80,00%0,014,00000,80,80,82026-01-05 17:00
KORBANK9,4+0,53%0,05911 346,20009,49,459,352026-01-05 12:43
KUBOTA14,35+1,06%0,152328 350,050014,214,414,052026-01-05 16:25
KUPIEC0,915-23,75%-0,2856915,01000,9150,9150,9152025-12-17 11:01
LABOCANNA0,229+14,50%0,0291812 354,46000,20,2310,1882026-01-05 14:44
LEGIMI37,00,00%0,043 960,800037,038,837,02026-01-05 12:42
LETUS1,02+7,37%0,072912,56000,941,020,942026-01-02 13:11
LEXBONO0,113+2,73%0,00331 580,76000,1130,1130,1132026-01-05 10:49
LGTRADE3,4+6,92%0,2284 784,74003,03,43,02026-01-05 13:29
LICHTHUND43,0-2,27%-1,022 193,000043,043,043,02026-01-05 15:42
LMGAMES0,72+4,35%0,03212 963,04000,6020,720,6022026-01-05 15:53
LOKATYBUD1,22-0,81%-0,015615,00001,21,221,22026-01-05 15:00
LTGAMES7,94+7,01%0,522118 525,90007,448,07,022026-01-05 15:00
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,5+4,17%0,162 535,84002,482,52,462026-01-05 16:26
LUKARDI0,428-5,73%-0,026221,40000,4280,4280,4282026-01-05 11:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,44-1,61%-0,043262 893,56002,482,582,342026-01-05 17:00
MADMIND0,39-2,50%-0,019598 858,33000,40,40,3482026-01-05 16:43
MADNETIC3,6+2,86%0,12312 251,96003,53,63,282026-01-05 16:26
MAKOLAB8,4+3,70%0,31496 900,60008,28,48,052026-01-05 16:40
MARKA0,2-2,91%-0,006120,00000,20,20,22025-12-29 11:00
MAXIPIZZA0,40,00%0,051 220,00000,350,40,352026-01-02 16:11
MAZOP15,0-1,32%-0,222 668,400015,215,215,02026-01-05 11:03
MBFGROUP5,78+7,04%0,386854 018,78005,55,95,422026-01-05 17:00
MEDAPP0,0916+2,46%0,00226617 062,36000,08940,0930,06822026-01-05 16:49
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,7450,00%0,061 095,04000,6750,7450,6752026-01-05 10:50
MEDICOBIO0,375-1,83%-0,00716989 910,10000,380,380,352026-01-05 17:00
MEDTECH0,438+21,67%0,078375484 958,31000,380,450,382026-01-05 17:00
MEGAPIXEL1,48-7,50%-0,12260,68001,481,481,482025-12-30 15:00
MENNICASK61,2+3,38%2,0167319 937,000060,466,660,22026-01-05 17:00
MENTZEN32,85-1,35%-0,456226 971,200033,333,932,02026-01-05 16:39
MERA1,2+1,69%0,026692,80001,121,21,12026-01-02 14:56
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,9-3,06%-0,068187 200,65001,962,081,842026-01-05 17:00
MILISYS0,34-0,87%-0,0039820 611,19000,3450,3560,3232026-01-05 17:00
MILITARY0,495+10,00%0,045350251 790,55000,4550,510,452026-01-05 16:48
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,835+7,05%0,0552310 415,36000,7450,8350,7452026-01-05 16:17
MINERAL1,020,00%0,06867,07001,011,020,992026-01-05 17:00
MMCPL10,4+6,12%0,641 010,90008,710,48,72026-01-05 09:31
MOLIERA20,09-5,26%-0,005272 590,72000,0910,1170,0862026-01-05 16:02
MOONLIT0,252-10,00%-0,028150,40000,2520,2520,2522026-01-05 15:00
MPAY0,2795+1,27%0,00356514 688,14000,2780,280,2692026-01-05 17:00
MPLVERBUM7,60,00%0,011 360,40007,67,67,62026-01-05 12:52
MSM4,2-8,70%-0,468 835,34004,64,64,22026-01-05 15:57
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,41+12,95%0,0474433 403,03000,3820,4350,372026-01-05 16:49
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,72+9,09%0,063213 590,35000,660,740,662026-01-05 17:02
NEURONE1,25+4,17%0,0521 252,40001,21,251,22026-01-05 13:03
NIEWIADOW13,88+3,74%0,56671 047 018,440014,014,3213,62026-01-05 17:00
NOOBZ13,0+3,17%0,4153 690,900012,113,012,12026-01-05 15:58
NOTORIA9,7+4,86%0,451543,20009,79,79,72025-12-29 16:18
NOVINA0,633+0,96%0,006217 449,98000,6330,6330,6152026-01-05 17:00
NTVSA0,185-1,07%-0,00212,22000,1850,1850,1852026-01-05 13:36
NWAI25,6+1,59%0,4178 176,100025,325,624,52026-01-05 16:34
OLYMP0,269+7,60%0,019549 732,32000,250,2770,2372026-01-05 17:00
ONE2TRIBE0,26-0,76%-0,00268 394,04000,2620,2620,2562026-01-05 16:46
ONEMORE2,435+3,62%0,085167192 701,65002,352,4352,292026-01-05 17:00
ONICO14,2-0,70%-0,141 519,400014,214,214,22026-01-05 15:00
OPTIGIS0,46+6,98%0,0371 462,75000,4640,4640,422026-01-05 15:25
ORGANIC12,5-7,41%-1,04660,600012,812,812,52026-01-05 14:21
ORZLOPONY2,740,00%0,041 982,12002,522,742,522026-01-05 15:37
OUTDOORZY0,615+2,50%0,015183 960,62000,5950,6150,572026-01-05 15:29
OVIDWORKS0,490,00%0,02637,00000,490,490,492026-01-05 14:34
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,43-1,83%-0,008264,50000,430,430,432026-01-05 14:32
P2CHILL3,26+1,88%0,06121 860,68003,123,263,042026-01-05 17:00
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,119-6,30%-0,00875 840,84000,120,1260,1192026-01-05 15:34
PBGAMES0,214+1,90%0,0046867,79000,210,2140,212026-01-05 15:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,079-1,86%-0,0015102 195,30000,07950,07950,0772026-01-05 16:07
PLATIGE9,0+0,45%0,0494 098,52009,09,08,622026-01-05 16:46
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,450,00%0,0214,50001,451,451,452026-01-05 10:21
POINTPACK13,05+2,76%0,353676 675,450012,913,112,352026-01-05 16:24
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ3,02+1,34%0,04108 197,24002,983,042,982026-01-05 13:52
POLMAN0,479+11,66%0,05147,90000,4790,4790,4792026-01-02 09:08
POLTRONIC0,77-3,75%-0,0391 011,51000,80,80,722026-01-05 15:42
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,119-3,25%-0,00441 401,58000,1190,1190,112026-01-05 14:27
PRESIDENT121,0-1,63%-2,04381 046,0400122,1122,1120,482026-01-05 16:36
PRIME1,2+9,09%0,181 156,40001,121,21,122026-01-02 10:19
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,31-7,75%-0,11915 180,12001,351,411,312026-01-05 14:29
PROGUNSGR5,0-3,85%-0,2145 975,56005,25,385,02026-01-05 15:26
PROMISE7,90,00%0,02321 790,00007,98,07,92026-01-05 14:45
PRYMUS5,4+1,89%0,1912 905,10005,355,455,352026-01-05 17:00
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY5,48-6,32%-0,376918,36005,55,55,482026-01-05 14:09
PYRAMID10,0-4,76%-0,5130,000010,010,010,02026-01-05 09:00
QUART4,10,00%0,0120,50004,14,14,12026-01-05 10:21
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,83-7,57%-0,068101 427,63000,8980,8980,832026-01-05 17:00
READGENE5,460,00%0,051 796,14005,445,465,442026-01-05 16:14
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,90,00%0,07213,12005,925,945,92026-01-05 11:39
ROAD5,1+3,24%0,16144 245,98005,05,75,02026-01-05 14:52
ROBINSON3,12+1,30%0,044245,16002,963,122,962026-01-05 16:47
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA4,31-16,47%-0,85496 134,47005,165,164,132026-01-05 14:55
RRHGROUP0,094-4,86%-0,004872 119,98000,0940,0940,09042026-01-05 15:25
RSGAMES9,20,00%0,022 852,50009,259,259,22026-01-05 13:51
RUCHCHORZ0,32-5,33%-0,01841 163,20000,320,320,322025-12-17 11:00
S4E46,8-2,50%-1,2753 113,000048,048,045,02026-01-05 16:32
SAKANA0,34-2,86%-0,0151 874,04000,340,340,3222026-01-05 16:41
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY179,0-1,38%-2,5422915 915,5000180,0185,0179,02026-01-05 17:00
SDSOPTIC6,04+0,67%0,044817 128,62006,06,145,642026-01-05 16:31
SEDIVIO9,9+15,12%1,33754 324,90008,610,08,62026-01-05 17:00
SEVENET3,22+15,00%0,42199323 614,92002,93,482,852026-01-05 17:00
SFD3,18+6,00%0,18168141 922,52003,383,593,082026-01-05 17:00
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,45-0,91%-0,0574 131,35005,85,85,452026-01-05 15:55
SOFTBLUE0,184+8,55%0,01453918 626,25000,170,1840,16952026-01-05 15:17
SOLARINOV0,0628+5,37%0,003213576,41000,05940,06480,05942026-01-05 15:11
SONKA9,860,00%0,09260 510,72009,869,989,522026-01-05 16:43
SPACEFOX3,00,00%0,0178 496,34003,03,462,922026-01-05 16:40
STANDREW15,3-3,77%-0,62123,900015,815,815,32026-01-05 09:56
STARWARD9,90,00%0,02956 554,28009,99,99,72026-01-05 17:00
STEMCELLS0,418-1,42%-0,00612656,91000,4240,4240,412026-01-05 15:53
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,72-7,03%-0,1318,60001,721,721,722026-01-05 10:20
SUNNET1,95-1,27%-0,025432 061,48001,91,9751,852026-01-05 16:31
SUNTECH1,395-1,06%-0,0151610 404,08001,41,4151,372026-01-05 17:00
SWMANSION35,8-2,72%-1,0101 383,400035,637,035,62026-01-05 16:12
SYGNIS2,56+2,40%0,06325735 611,76002,542,682,382026-01-05 17:02
SYNERGA0,566+1,07%0,0065573,48000,560,5660,562026-01-05 09:42
SZAR0,098+9,50%0,008510280,63000,08950,09850,08952026-01-05 17:00
TAMEX2,78-3,47%-0,115,56002,782,782,782026-01-05 09:01
TAXNET2,12-0,93%-0,024261,60002,062,122,062026-01-02 09:27
TECHROBOT10,95+5,29%0,554635 206,000010,3512,310,352026-01-05 16:18
TELEMEDPL0,49+0,82%0,004350,96000,490,490,492026-01-05 11:00
TELESTO19,90,00%0,062 130,000019,919,918,52026-01-05 09:28
TELESTR25,2+5,88%1,432 093,400024,625,224,62026-01-05 15:36
TELGAM0,552+1,47%0,0084318 851,37000,5440,5540,522026-01-05 17:00
TERMOEXP13,60,00%0,03408,000013,613,613,62025-12-30 16:15
THEDUST0,866+0,70%0,0062170,40000,8640,8660,8642026-01-05 15:00
TNTPROENR0,704-16,59%-0,14277,44000,7040,7040,7042026-01-02 11:00
TREX1,38-4,17%-0,06156 216,13001,431,441,372026-01-05 15:35
TRIGGO0,905-2,16%-0,02141 078,54000,9250,9250,842026-01-05 15:11
TRUEGS0,29+0,69%0,0024126,86000,2420,290,2422026-01-05 17:01
UFGAMES1,04+0,97%0,0161 788,20001,041,11,02026-01-05 15:39
UNIFIED0,198-7,48%-0,0164302,64000,1990,1990,1982026-01-05 15:00
UNIVERSE4,16-1,42%-0,061212 671,48004,24,23,92026-01-05 16:39
VARSAV0,397+1,02%0,0044284,90000,40,40,3972026-01-05 15:51
VEE11,5-0,86%-0,15729 002,650011,611,711,02026-01-05 16:35
VERBICOM1,5-6,25%-0,141 644,50001,551,551,52026-01-05 15:36
VIDIS4,680,00%0,0235,22005,55,54,682026-01-05 09:06
VINCIGEN0,3-1,32%-0,0048564,40000,3040,3080,32026-01-05 16:35
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,960,00%0,072 733,870012,012,9612,02026-01-05 16:46
VOLARIA1,76-0,56%-0,0152 005,28001,641,761,642026-01-05 09:38
VOOLT1,845+0,27%0,0053203,97001,831,8451,82026-01-05 15:53
VRFABRIC3,51+2,03%0,071412 742,58003,523,523,182026-01-05 11:27
VRFACTORY0,188+4,44%0,0083940 829,08000,180,1880,1762026-01-05 17:00
WERTHHOLZ0,208-0,95%-0,002217,06000,2080,2080,2082026-01-05 12:37
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,5640,00%0,0430,90000,5640,5640,5582026-01-05 12:24
WILDINT1,69-0,59%-0,013686,83001,681,691,682026-01-05 15:56
WODKAN8,0+14,29%1,04501,55007,08,37,02026-01-05 16:08
XBSPROLOG83,0+0,61%0,5138 523,500083,083,080,02026-01-05 16:22
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,35-1,26%-0,031710 639,39002,342,382,272026-01-05 17:00
ZENERIS3,6-2,44%-0,097944,20003,783,783,62026-01-05 14:06
ZORTRAX0,07-7,41%-0,00566698 611,84000,0790,0790,072026-01-05 15:25
REKLAMA