Notowania funduszy
Data ostatniej aktualizacji:Śr. 07.01.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 160,22 | PLN | +0,58% | +1,46% | +3,96% | +5,03% | +12,80% | +41,36% | +47,33% | +1,46% | 2026-01-07 | |
| 126,60 | PLN | +0,36% | +0,79% | +1,78% | +2,63% | +12,71% | +32,37% | +20,33% | +0,79% | 2026-01-07 | |
| 129,58 | PLN | +0,67% | +1,45% | +3,08% | +4,11% | +20,19% | +37,05% | +24,85% | +1,45% | 2026-01-07 | |
| 198,50 | PLN | +0,92% | +2,54% | +7,01% | +8,16% | +18,41% | +59,50% | +59,72% | +2,54% | 2026-01-07 | |
| 138,92 | PLN | +0,75% | +1,20% | +2,07% | +3,92% | +7,92% | +25,96% | +20,57% | +1,20% | 2026-01-07 | |
| 112,22 | PLN | +0,80% | +0,99% | +0,59% | +0,84% | +3,79% | +18,03% | -3,28% | +0,99% | 2026-01-07 | |
| 239,70 | PLN | +1,36% | +2,65% | +4,41% | +7,86% | +15,95% | +57,56% | +78,72% | +2,65% | 2026-01-07 | |
| 149,82 | PLN | +0,56% | +0,96% | +1,90% | +3,29% | +9,51% | +27,58% | +20,80% | +0,96% | 2026-01-07 | |
| 1 067,01 | PLN | 0,00% | 0,00% | -0,25% | +0,56% | +3,60% | +15,67% | -6,53% | 0,00% | 2026-01-07 | |
| 385,73 | PLN | 0,00% | 0,00% | +1,23% | +3,06% | +8,05% | +25,73% | +15,95% | 0,00% | 2026-01-07 | |
| 195,01 | PLN | +0,72% | +1,83% | +4,63% | +5,99% | +15,27% | +46,55% | +33,87% | +1,83% | 2026-01-07 | |
| 187,95 | PLN | +1,13% | +2,01% | +3,39% | +6,20% | +12,68% | +43,88% | +52,73% | +2,01% | 2026-01-07 | |
| 118,70 | PLN | +0,96% | +2,52% | +6,51% | +8,14% | +19,50% | -- -- | -- -- | +2,52% | 2026-01-07 | |
| 143,81 | PLN | +0,62% | +1,20% | +1,87% | +2,79% | +13,22% | +37,56% | +24,72% | +1,20% | 2026-01-07 | |
| 105,41 | PLN | +0,73% | +1,49% | +3,51% | +5,36% | -- -- | -- -- | -- -- | +1,49% | 2026-01-07 | |
| 171,21 | PLN | +0,02% | +1,12% | +2,34% | +4,77% | +23,09% | +48,58% | +43,96% | +1,12% | 2026-01-07 | |
| 119,26 | PLN | +0,21% | +0,15% | +0,54% | +1,65% | +7,01% | -- -- | -- -- | +0,15% | 2026-01-07 | |
| 129,90 | PLN | +0,36% | +0,33% | +0,96% | +2,29% | +11,11% | -- -- | -- -- | +0,33% | 2026-01-07 | |
| 134,07 | PLN | +0,24% | +0,59% | +1,31% | +1,95% | +6,57% | +27,01% | +19,31% | +0,59% | 2026-01-07 | |
| 121,50 | PLN | +0,42% | +0,60% | +0,66% | +1,33% | +4,04% | +18,10% | +7,16% | +0,60% | 2026-01-07 | |
| 156,26 | PLN | +0,77% | +1,63% | +4,47% | +5,81% | +15,79% | +39,10% | +30,58% | +1,63% | 2026-01-07 | |
| 131,22 | PLN | +0,57% | +1,09% | +0,15% | +0,43% | -2,29% | -0,24% | +0,33% | +1,09% | 2026-01-07 | |
| 114,38 | PLN | +1,18% | +1,95% | +2,12% | +1,09% | +0,70% | +14,85% | -- -- | +1,95% | 2026-01-07 | |
| 381,53 | PLN | +0,65% | +1,52% | +3,66% | +5,70% | +18,43% | +43,28% | +33,79% | +1,52% | 2026-01-07 | |
| 363,07 | PLN | +1,16% | +2,80% | +7,10% | +9,24% | +29,66% | +68,90% | +68,10% | +2,80% | 2026-01-07 | |
| 12,66 | PLN | +0,40% | +0,80% | +1,36% | +2,68% | +11,25% | -- -- | -- -- | +0,80% | 2026-01-07 | |
| 13,32 | PLN | +0,60% | +1,06% | +1,68% | +3,26% | +13,85% | -- -- | -- -- | +1,06% | 2026-01-07 | |
| 13,75 | PLN | +0,66% | +1,25% | +1,93% | +3,70% | +15,35% | -- -- | -- -- | +1,25% | 2026-01-07 | |
| 393,47 | PLN | +0,82% | +1,53% | +3,58% | +4,56% | +13,48% | +39,11% | +25,13% | +1,53% | 2026-01-07 | |
| 139,48 | PLN | +1,00% | +1,86% | +4,65% | +5,52% | +16,25% | +40,00% | +26,88% | +1,86% | 2026-01-07 | |
| 139,70 | PLN | +0,03% | -2,59% | -2,87% | -2,11% | +3,42% | +21,69% | +17,51% | -2,59% | 2026-01-07 | |
| 673,70 | PLN | +0,48% | +1,20% | +3,08% | +5,08% | +17,61% | +44,26% | +47,43% | +1,20% | 2026-01-07 | |
| 532,40 | PLN | +1,19% | +2,95% | +6,88% | +9,07% | +26,26% | +64,05% | +46,43% | +2,95% | 2026-01-07 | |
| 256,23 | PLN | +0,81% | +1,88% | +4,56% | +6,63% | +19,59% | +47,11% | +26,89% | +1,88% | 2026-01-07 | |
| 174,62 | PLN | +0,14% | +0,23% | +0,77% | +2,45% | +10,05% | +26,26% | +22,79% | +0,23% | 2026-01-07 | |
| 188,28 | PLN | +0,33% | +0,84% | +1,92% | +3,79% | +14,71% | +35,22% | +31,93% | +0,84% | 2026-01-07 | |
| 194,51 | PLN | +0,38% | +1,04% | +2,36% | +4,10% | +16,53% | +40,44% | +36,73% | +1,04% | 2026-01-07 | |
| 196,03 | PLN | +0,41% | +1,20% | +2,67% | +4,32% | +17,71% | +43,48% | +39,21% | +1,20% | 2026-01-07 | |
| 200,68 | PLN | +0,46% | +1,35% | +3,00% | +4,55% | +18,92% | +47,01% | +42,19% | +1,35% | 2026-01-07 | |
| 159,72 | PLN | +0,48% | +1,43% | +3,17% | +4,58% | +19,54% | +49,30% | +43,81% | +1,43% | 2026-01-07 | |
| 164,61 | PLN | +0,49% | +1,51% | +3,31% | +4,70% | +20,31% | +52,63% | +47,51% | +1,51% | 2026-01-07 | |
| 163,43 | PLN | +0,12% | +0,21% | +0,65% | +2,30% | +8,76% | +23,42% | +20,92% | +0,21% | 2026-01-07 | |
| 397,01 | PLN | +0,82% | +1,86% | +4,27% | +5,22% | +19,43% | +41,26% | +34,95% | +1,86% | 2026-01-07 | |
| 156,08 | PLN | +0,19% | +0,28% | +0,77% | +1,97% | +7,99% | +26,14% | -- -- | +0,28% | 2026-01-07 | |
| 561,71 | PLN | +1,15% | +2,73% | +6,39% | +7,08% | +26,61% | +57,16% | +55,49% | +2,73% | 2026-01-07 | |
| 144,28 | PLN | +0,34% | +1,02% | +2,39% | +3,99% | +15,39% | +37,02% | +31,57% | +1,02% | 2026-01-07 | |
| 117,42 | PLN | +0,07% | +0,15% | +0,47% | +1,30% | +5,58% | +20,43% | +17,27% | +0,15% | 2026-01-07 | |
| 132,81 | PLN | +0,36% | +0,84% | +2,13% | +4,16% | +15,04% | +40,82% | +32,62% | +0,84% | 2026-01-07 | |
| 152,34 | PLN | +0,86% | +1,96% | +4,37% | +6,70% | +23,49% | +65,62% | +51,93% | +1,96% | 2026-01-07 | |
| 172,21 | PLN | +1,26% | +2,95% | +6,05% | +8,55% | +28,60% | +79,68% | +71,03% | +2,95% | 2026-01-07 | |
| 186,69 | PLN | +1,38% | +3,21% | +6,55% | +9,04% | +30,57% | +85,67% | +84,33% | +3,21% | 2026-01-07 | |
| 142,43 | PLN | +1,40% | +3,26% | +6,54% | +8,92% | +26,17% | -- -- | -- -- | +3,26% | 2026-01-07 | |
| 134,01 | PLN | 0,00% | 0,00% | +0,80% | +4,52% | +13,31% | +21,29% | +18,76% | 0,00% | 2026-01-07 | |
| 143,43 | PLN | 0,00% | 0,00% | +1,77% | +7,37% | +15,58% | +32,44% | +35,80% | 0,00% | 2026-01-07 | |
| 121,75 | PLN | +0,40% | +0,65% | +1,31% | +3,62% | +12,70% | +33,98% | -- -- | +0,65% | 2026-01-07 | |
| 661,72 | PLN | 0,00% | 0,00% | +3,64% | +7,63% | +33,87% | +67,60% | +41,54% | 0,00% | 2026-01-07 | |
| 127,40 | PLN | +0,13% | +0,25% | +0,61% | +1,77% | +6,95% | +26,06% | +24,07% | +0,25% | 2026-01-07 | |
| 52,58 | PLN | +0,82% | +1,82% | +3,83% | +5,62% | +15,76% | +45,57% | +16,74% | +1,82% | 2026-01-07 | |
| 1 053,13 | PLN | +1,11% | +2,59% | +5,46% | +7,19% | +19,78% | +60,23% | +23,95% | +2,59% | 2026-01-07 | |
| 213,12 | PLN | +1,06% | +2,05% | +4,70% | +6,43% | +20,28% | +53,89% | +34,96% | +2,05% | 2026-01-07 | |
| 268,50 | PLN | +1,16% | +2,68% | +5,93% | +7,55% | +28,70% | +63,11% | +58,60% | +2,68% | 2026-01-07 | |
| 114,30 | PLN | +0,21% | +0,34% | +0,65% | +1,40% | +7,76% | +18,35% | +10,09% | +0,34% | 2026-01-07 | |
| 59,02 | EUR | +0,32% | +1,08% | +1,53% | +3,09% | +10,90% | +41,98% | +27,78% | +1,08% | 2026-01-07 | |
| 248,51 | PLN | +0,31% | +0,64% | +1,01% | +1,99% | +9,83% | +27,98% | +19,63% | +0,64% | 2026-01-07 | |
| 68,96 | USD | +0,33% | +0,36% | +1,79% | +3,25% | +24,25% | +56,16% | +21,69% | +0,36% | 2026-01-07 | |
| 206,39 | PLN | +0,73% | +1,61% | +3,46% | +5,08% | +17,77% | +41,72% | +33,41% | +1,61% | 2026-01-07 | |
| 5 670,48 | PLN | 0,00% | 0,00% | +1,36% | -1,46% | -- -- | -- -- | -- -- | 0,00% | 2026-01-07 | |
| 18,73 | PLN | +0,27% | +1,90% | +1,79% | -0,69% | +24,53% | +19,76% | -13,85% | +1,90% | 2026-01-07 | |
| 17,73 | PLN | +0,51% | +1,08% | +2,13% | +3,62% | +10,67% | +26,37% | +29,61% | +1,08% | 2026-01-07 | |
| 300,22 | PLN | +0,81% | +1,60% | +4,02% | +4,64% | +16,55% | +44,98% | +41,25% | +1,60% | 2026-01-07 | |
| 15,93 | PLN | +0,31% | +0,50% | +0,76% | +1,79% | +8,52% | +32,53% | +23,30% | +0,50% | 2026-01-07 | |
| 30,83 | PLN | +0,33% | +0,55% | +0,98% | +2,22% | +10,86% | +42,01% | +34,69% | +0,55% | 2026-01-07 | |
| 199,36 | PLN | +1,50% | +3,28% | +7,74% | +9,42% | +26,22% | +59,20% | +61,44% | +3,28% | 2026-01-07 | |
| 80,03 | PLN | +0,28% | +0,58% | -0,19% | +0,30% | -2,70% | +17,78% | +27,66% | +0,58% | 2026-01-07 | |
| 22,21 | USD | +0,32% | +0,32% | +0,59% | +1,55% | +10,11% | +43,75% | +29,88% | +0,32% | 2026-01-07 | |
| 175,29 | PLN | +0,06% | +0,08% | +0,27% | +1,15% | +4,30% | -- -- | -- -- | +0,08% | 2026-01-07 | |
| 115,72 | PLN | 0,00% | 0,00% | +2,94% | +2,94% | +12,79% | +22,90% | +2,27% | 0,00% | 2026-01-07 | |
| 12,61 | PLN | 0,00% | 0,00% | +0,88% | +3,11% | +13,71% | +38,12% | +19,07% | 0,00% | 2026-01-07 | |
| 12,21 | PLN | +0,25% | +0,66% | +1,58% | +2,86% | +11,00% | +31,01% | +17,86% | +0,66% | 2026-01-07 | |
| 13,83 | PLN | +0,22% | +0,36% | +0,95% | +2,90% | +9,85% | +25,50% | +10,02% | +0,36% | 2026-01-07 | |
| 15,11 | PLN | +0,40% | +0,67% | +1,68% | +3,49% | +12,09% | +29,15% | +13,18% | +0,67% | 2026-01-07 | |
| 17,16 | PLN | +0,47% | +1,06% | +3,06% | +5,28% | +19,25% | +45,55% | +31,80% | +1,06% | 2026-01-07 | |
| 21,20 | PLN | +0,57% | +1,44% | +4,18% | +6,64% | +25,22% | +59,52% | +48,04% | +1,44% | 2026-01-07 | |
| 24,05 | PLN | +0,75% | +1,91% | +5,67% | +8,77% | +33,17% | +79,88% | +70,81% | +1,91% | 2026-01-07 | |
| 16,99 | PLN | +0,71% | +1,86% | +5,53% | +8,35% | +30,79% | +73,01% | +68,05% | +1,86% | 2026-01-07 | |
| 13,79 | PLN | +0,44% | +1,03% | +2,60% | +4,23% | +17,26% | +50,22% | +38,31% | +1,03% | 2026-01-07 | |
| 157,53 | PLN | +1,19% | +2,11% | +3,56% | +3,86% | +14,19% | +37,20% | +30,46% | +2,11% | 2026-01-07 | |
| 74,49 | PLN | +0,54% | +0,89% | +1,43% | +2,69% | +12,59% | +50,30% | +48,83% | +0,89% | 2026-01-07 | |
| 1 368,22 | PLN | 0,00% | +0,44% | +0,79% | +3,71% | +11,46% | +16,33% | +3,32% | +0,44% | 2026-01-07 | |
| 165,72 | PLN | +1,03% | +2,26% | +4,32% | +6,07% | +20,68% | +51,05% | +26,96% | +2,26% | 2026-01-07 | |
| 110,41 | PLN | +1,43% | +3,45% | +7,22% | +8,08% | +23,16% | +75,28% | +52,52% | +3,45% | 2026-01-07 | |
| 144,05 | PLN | 0,00% | 0,00% | +1,23% | +1,23% | +9,12% | +49,20% | +17,37% | 0,00% | 2026-01-07 | |
| 99,39 | PLN | 0,00% | 0,00% | +0,78% | +0,78% | +7,45% | +48,74% | +19,39% | 0,00% | 2026-01-07 | |
| 173,07 | PLN | 0,00% | 0,00% | +0,90% | +2,32% | +9,26% | +19,47% | +15,54% | 0,00% | 2026-01-07 | |
| 148,72 | PLN | 0,00% | 0,00% | +1,22% | +3,00% | +10,96% | +21,95% | +19,65% | 0,00% | 2026-01-07 | |
| 144,73 | PLN | 0,00% | 0,00% | +1,25% | +3,04% | +10,93% | +21,09% | +17,20% | 0,00% | 2026-01-07 | |
| 14,12 | PLN | +1,73% | +3,29% | +7,05% | +8,53% | +24,62% | +48,32% | +64,00% | +3,29% | 2026-01-07 | |
| 16,77 | PLN | +0,18% | +1,95% | +2,76% | +3,71% | +21,43% | +27,63% | -5,95% | +1,95% | 2026-01-07 | |
| 10,57 | PLN | +0,48% | +1,15% | +3,22% | +4,45% | +15,02% | +30,17% | +33,80% | +1,15% | 2026-01-07 | |
| 24,25 | PLN | +1,04% | +2,06% | +4,71% | +6,59% | +21,37% | +42,40% | +35,17% | +2,06% | 2026-01-07 | |
| 24,63 | PLN | +1,19% | +2,20% | +4,54% | +6,21% | +21,27% | +46,69% | +36,83% | +2,20% | 2026-01-07 | |
| 3,24 | PLN | +1,89% | +3,51% | +7,28% | +8,72% | +28,06% | +58,05% | +53,55% | +3,51% | 2026-01-07 | |
| 43,75 | PLN | +0,71% | +1,39% | +2,77% | +4,02% | +13,75% | +41,40% | +26,77% | +1,39% | 2026-01-07 | |
| 87,50 | PLN | +0,48% | +0,90% | +1,83% | +3,07% | +12,15% | +36,25% | +21,85% | +0,90% | 2026-01-07 | |
| 46,52 | PLN | +1,17% | +2,33% | +4,77% | +6,02% | +19,28% | +56,37% | +43,85% | +2,33% | 2026-01-07 | |
| 238,33 | PLN | +1,95% | +3,72% | +6,51% | +7,81% | +18,52% | +49,25% | +10,89% | +3,72% | 2026-01-07 | |
| 11,55 | PLN | +0,26% | +0,35% | +0,79% | +1,58% | +7,14% | -- -- | -- -- | +0,35% | 2026-01-07 | |
| 142,30 | PLN | +0,40% | +0,79% | +1,45% | +2,70% | +10,36% | +29,68% | +24,57% | +0,79% | 2026-01-07 | |
| 134,05 | EUR | +0,35% | +1,22% | +3,17% | +1,99% | +15,66% | +38,32% | -- -- | +1,22% | 2026-01-07 | |
| 564,43 | PLN | +0,34% | +0,77% | +2,65% | +0,90% | +14,55% | +24,69% | -- -- | +0,77% | 2026-01-07 | |
| 156,63 | USD | +0,37% | +0,49% | +3,43% | +2,15% | +29,60% | +52,14% | -- -- | +0,49% | 2026-01-07 | |
| 208,48 | PLN | +0,96% | +2,27% | +4,68% | +4,10% | +22,92% | -- -- | -- -- | +2,27% | 2026-01-07 | |
| 157,03 | PLN | +0,60% | +1,74% | +4,08% | +5,46% | +16,58% | +42,50% | -- -- | +1,74% | 2026-01-07 | |
| 147,48 | PLN | +0,99% | +1,54% | +2,42% | +3,21% | +12,22% | +34,06% | -2,65% | +1,54% | 2026-01-07 | |
| 172,48 | PLN | +1,70% | +2,67% | +4,06% | +4,03% | +15,00% | +44,32% | +3,42% | +2,67% | 2026-01-07 | |
| 54,39 | PLN | +0,44% | +1,04% | +2,10% | +2,64% | +11,25% | +28,37% | +8,20% | +1,04% | 2026-01-07 | |
| 134,75 | PLN | +1,64% | +1,64% | +2,12% | -- -- | -- -- | -- -- | -- -- | +1,64% | 2026-01-07 |
Dane dostarczają: Analizy Online