Notowania funduszy
Data ostatniej aktualizacji:Śr. 12.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,40 | PLN | +0,10% | +0,54% | +2,28% | +7,22% | +13,12% | +38,70% | +45,66% | +10,44% | 2026-08-12 | |
| 131,00 | PLN | -0,01% | +0,04% | +0,44% | +2,78% | +6,77% | +26,69% | +24,92% | +4,29% | 2026-08-12 | |
| 135,40 | PLN | +0,01% | +0,27% | +1,29% | +4,23% | +10,20% | +32,01% | +27,98% | +6,00% | 2026-08-12 | |
| 235,18 | PLN | +0,13% | +1,17% | +5,30% | +13,81% | +25,48% | +60,30% | +60,96% | +21,48% | 2026-08-12 | |
| 143,27 | PLN | +0,23% | +0,15% | +0,50% | +1,26% | +11,10% | +24,52% | +19,94% | +4,37% | 2026-08-12 | |
| 114,92 | PLN | +0,34% | -0,23% | -0,57% | -0,67% | +5,49% | +13,47% | -3,36% | +3,42% | 2026-08-12 | |
| 264,25 | PLN | +0,15% | +0,46% | +1,77% | +4,53% | +27,20% | +59,16% | +65,87% | +13,16% | 2026-08-12 | |
| 155,84 | PLN | +0,08% | +0,16% | +0,71% | +1,37% | +10,31% | +28,39% | +19,64% | +5,02% | 2026-08-12 | |
| 1 090,00 | PLN | 0,00% | +1,22% | -1,03% | -1,21% | +4,48% | +11,09% | -7,50% | +2,15% | 2026-08-12 | |
| 402,01 | PLN | 0,00% | 0,00% | -1,07% | +1,94% | +10,31% | +22,53% | +13,05% | +4,22% | 2026-08-12 | |
| 214,60 | PLN | +0,04% | +0,41% | +2,29% | +8,03% | +15,09% | +41,29% | +37,61% | +12,06% | 2026-08-12 | |
| 201,32 | PLN | +0,17% | +0,34% | +1,27% | +3,12% | +19,76% | +43,76% | +45,03% | +9,27% | 2026-08-12 | |
| 136,09 | PLN | +0,08% | +0,78% | +3,83% | +11,56% | +20,84% | -- -- | -- -- | +17,54% | 2026-08-12 | |
| 152,40 | PLN | +0,19% | +0,11% | +0,90% | +3,53% | +11,75% | +34,66% | +27,44% | +7,24% | 2026-08-12 | |
| 111,49 | PLN | +0,03% | +0,02% | +1,02% | +5,82% | +10,31% | -- -- | -- -- | +7,35% | 2026-08-12 | |
| 180,32 | PLN | -0,17% | +0,40% | +4,56% | +3,42% | +16,70% | +44,57% | +44,16% | +6,50% | 2026-08-12 | |
| 121,73 | PLN | +0,06% | +0,08% | +0,51% | +1,49% | +5,55% | +20,13% | -- -- | +2,23% | 2026-08-12 | |
| 135,89 | PLN | +0,07% | +0,18% | +1,09% | +2,50% | +9,92% | +32,36% | -- -- | +4,96% | 2026-08-12 | |
| 137,79 | PLN | -0,04% | -0,14% | +0,02% | +3,25% | +4,62% | +18,76% | +19,40% | +3,38% | 2026-08-12 | |
| 125,57 | PLN | +0,02% | +0,13% | +0,39% | +2,82% | +6,15% | +18,33% | +7,48% | +3,97% | 2026-08-12 | |
| 168,31 | PLN | +0,04% | +0,25% | +1,80% | +6,67% | +12,64% | +35,82% | +31,77% | +9,46% | 2026-08-12 | |
| 404,97 | PLN | -0,05% | -0,04% | +1,02% | +6,14% | +11,57% | +36,41% | +36,35% | +7,75% | 2026-08-12 | |
| 412,45 | PLN | +0,08% | +0,62% | +3,75% | +10,94% | +22,50% | +65,22% | +70,41% | +16,78% | 2026-08-12 | |
| 13,46 | PLN | +0,22% | +0,15% | +0,30% | +3,14% | +12,26% | +33,40% | -- -- | +7,17% | 2026-08-12 | |
| 14,48 | PLN | +0,35% | +0,42% | +0,77% | +4,32% | +16,49% | +42,52% | -- -- | +9,86% | 2026-08-12 | |
| 15,20 | PLN | +0,40% | +0,53% | +1,06% | +5,19% | +19,68% | +49,02% | -- -- | +11,93% | 2026-08-12 | |
| 46,64 | PLN | +0,02% | +0,02% | +0,67% | +5,19% | +11,26% | +36,98% | +28,41% | +8,09% | 2026-08-12 | |
| 91,41 | PLN | 0,00% | -0,15% | +0,05% | +3,84% | +8,09% | +31,24% | +26,01% | +5,41% | 2026-08-12 | |
| 52,73 | PLN | +0,15% | +0,46% | +2,63% | +9,24% | +20,36% | +56,38% | +49,76% | +15,99% | 2026-08-12 | |
| 413,57 | PLN | -0,02% | +0,01% | +1,35% | +8,92% | +9,24% | +31,45% | +29,21% | +6,72% | 2026-08-12 | |
| 153,62 | PLN | +0,23% | +0,65% | +2,90% | +11,24% | +16,12% | +41,53% | +36,66% | +12,19% | 2026-08-12 | |
| 719,75 | PLN | +0,01% | +0,11% | +1,19% | +4,95% | +12,35% | +40,64% | +50,59% | +8,11% | 2026-08-12 | |
| 600,37 | PLN | +0,10% | +0,72% | +3,47% | +10,26% | +21,87% | +60,97% | +53,00% | +16,09% | 2026-08-12 | |
| 271,95 | PLN | -0,02% | +0,04% | +1,15% | +6,65% | +12,42% | +39,38% | +28,19% | +8,14% | 2026-08-12 | |
| 153,56 | PLN | +0,02% | -0,05% | +0,94% | +4,99% | +11,65% | +33,26% | +34,25% | +7,51% | 2026-08-12 | |
| 196,18 | PLN | -0,08% | -0,39% | -0,25% | +3,52% | +9,82% | +31,34% | +32,70% | +5,07% | 2026-08-12 | |
| 207,62 | PLN | -0,02% | -0,13% | +0,71% | +4,69% | +13,29% | +38,85% | +39,95% | +7,85% | 2026-08-12 | |
| 212,21 | PLN | +0,01% | +0,02% | +1,27% | +5,39% | +15,49% | +43,45% | +43,69% | +9,55% | 2026-08-12 | |
| 220,23 | PLN | +0,05% | +0,16% | +1,82% | +6,07% | +17,69% | +48,50% | +48,06% | +11,23% | 2026-08-12 | |
| 177,46 | PLN | +0,08% | +0,30% | +2,32% | +6,66% | +19,49% | +52,23% | +51,52% | +12,69% | 2026-08-12 | |
| 183,98 | PLN | +0,10% | +0,37% | +2,60% | +7,04% | +20,40% | +55,74% | +55,51% | +13,46% | 2026-08-12 | |
| 175,42 | PLN | -0,07% | -0,47% | -1,02% | +1,32% | +3,71% | +18,90% | +20,88% | +0,69% | 2026-08-12 | |
| 421,38 | PLN | -0,05% | -0,02% | +0,92% | +5,51% | +10,84% | +37,93% | +37,66% | +8,12% | 2026-08-12 | |
| 162,79 | PLN | +0,08% | +0,19% | +0,77% | +1,76% | +8,79% | +26,30% | -- -- | +4,59% | 2026-08-12 | |
| 624,74 | PLN | +0,03% | +0,42% | +2,74% | +8,96% | +17,54% | +56,57% | +59,71% | +14,26% | 2026-08-12 | |
| 119,81 | PLN | -0,01% | -0,10% | -0,12% | +1,06% | +4,14% | +17,40% | +19,87% | +2,19% | 2026-08-12 | |
| 137,98 | PLN | -0,09% | -0,21% | -0,36% | +2,93% | +8,53% | +33,07% | +37,28% | +4,77% | 2026-08-12 | |
| 165,72 | PLN | -0,02% | +0,43% | +1,57% | +6,02% | +16,13% | +56,87% | +59,48% | +10,92% | 2026-08-12 | |
| 196,09 | PLN | +0,03% | +0,85% | +3,15% | +8,89% | +23,44% | +74,35% | +78,56% | +17,23% | 2026-08-12 | |
| 215,90 | PLN | +0,05% | +1,09% | +3,63% | +9,61% | +25,80% | +80,23% | +80,93% | +19,36% | 2026-08-12 | |
| 165,69 | PLN | +0,10% | +1,14% | +3,50% | +9,76% | +25,71% | -- -- | -- -- | +20,13% | 2026-08-12 | |
| 132,62 | PLN | 0,00% | 0,00% | +0,76% | -1,49% | +10,66% | +17,60% | +13,59% | -1,04% | 2026-08-12 | |
| 153,61 | PLN | 0,00% | 0,00% | +1,78% | -0,34% | +26,21% | +34,26% | +30,50% | +7,10% | 2026-08-12 | |
| 122,72 | PLN | -0,09% | -0,50% | -1,12% | +2,45% | +5,42% | +24,27% | +18,01% | +1,46% | 2026-08-12 | |
| 782,18 | PLN | 0,00% | 0,00% | +4,55% | +8,78% | +26,01% | +65,18% | +65,18% | +18,20% | 2026-08-12 | |
| 129,89 | PLN | -0,08% | -0,25% | -0,39% | +1,33% | +4,59% | +20,68% | +25,78% | +2,21% | 2026-08-12 | |
| 56,35 | PLN | -0,05% | -0,18% | +0,91% | +6,62% | +12,86% | +39,72% | +26,46% | +9,12% | 2026-08-12 | |
| 1 184,66 | PLN | +0,05% | +0,37% | +3,12% | +9,88% | +19,98% | +56,12% | +38,66% | +15,41% | 2026-08-12 | |
| 228,48 | PLN | -0,04% | +0,07% | +1,18% | +7,71% | +13,16% | +45,91% | +38,13% | +9,41% | 2026-08-12 | |
| 306,64 | PLN | +0,16% | +0,84% | +3,97% | +10,30% | +21,57% | +66,20% | +65,03% | +17,27% | 2026-08-12 | |
| 116,54 | PLN | +0,11% | -0,08% | +0,19% | +1,51% | +4,84% | +19,49% | +10,78% | +2,31% | 2026-08-12 | |
| 60,32 | EUR | +0,10% | +0,08% | +1,84% | +1,46% | +7,68% | +33,48% | +27,02% | +3,31% | 2026-08-12 | |
| 259,57 | PLN | +0,18% | +0,05% | +0,83% | +2,78% | +8,69% | +28,95% | +19,09% | +5,12% | 2026-08-12 | |
| 69,59 | USD | +0,10% | +0,10% | +2,79% | -0,34% | +6,95% | +40,02% | +24,76% | +1,28% | 2026-08-12 | |
| 220,07 | PLN | +0,02% | +0,13% | +1,29% | +6,03% | +11,30% | +37,48% | +35,90% | +8,35% | 2026-08-12 | |
| 5 389,08 | PLN | 0,00% | 0,00% | +0,98% | +0,51% | -5,99% | -- -- | -- -- | -4,96% | 2026-08-12 | |
| 18,35 | PLN | -0,16% | -0,27% | +1,21% | -1,34% | +5,76% | +24,15% | -8,25% | -0,16% | 2026-08-12 | |
| 18,15 | PLN | 0,00% | 0,00% | 0,00% | +0,78% | +6,39% | +23,72% | +29,00% | +3,48% | 2026-08-12 | |
| 319,80 | PLN | +0,12% | +0,07% | +1,41% | +6,67% | +10,91% | +38,45% | +41,98% | +8,23% | 2026-08-12 | |
| 16,45 | PLN | +0,18% | +0,06% | +0,55% | +2,05% | +6,89% | +28,22% | +22,40% | +3,79% | 2026-08-12 | |
| 32,48 | PLN | +0,19% | +0,19% | +1,03% | +2,92% | +10,25% | +36,99% | +33,01% | +5,94% | 2026-08-12 | |
| 219,07 | PLN | +0,14% | +0,74% | +3,26% | +8,18% | +17,91% | +55,68% | +62,05% | +13,50% | 2026-08-12 | |
| 86,54 | PLN | +0,24% | -0,03% | -1,09% | +5,49% | +10,82% | +26,56% | +19,55% | +8,76% | 2026-08-12 | |
| 23,20 | USD | +0,17% | 0,00% | +0,83% | +2,29% | +9,02% | +37,44% | +25,20% | +4,79% | 2026-08-12 | |
| 178,54 | PLN | +0,06% | -0,14% | +0,10% | +2,17% | +3,97% | +13,75% | -- -- | +1,94% | 2026-08-12 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-08-12 | |
| 11,86 | PLN | 0,00% | 0,00% | -0,42% | -6,54% | -0,17% | +18,84% | +9,21% | -5,95% | 2026-08-12 | |
| 12,64 | PLN | +0,08% | -0,08% | +0,56% | +2,93% | +7,39% | +26,27% | +20,96% | +4,20% | 2026-08-12 | |
| 13,89 | PLN | -0,14% | -0,71% | -1,70% | +1,54% | +3,58% | +17,41% | +11,84% | +0,80% | 2026-08-12 | |
| 15,47 | PLN | -0,13% | -0,45% | -0,51% | +2,86% | +6,10% | +22,88% | +15,62% | +3,06% | 2026-08-12 | |
| 18,35 | PLN | 0,00% | 0,00% | +1,77% | +6,13% | +12,78% | +41,81% | +35,72% | +8,07% | 2026-08-12 | |
| 23,50 | PLN | +0,04% | +0,34% | +3,52% | +8,70% | +18,45% | +59,00% | +53,80% | +12,44% | 2026-08-12 | |
| 27,82 | PLN | +0,18% | +0,76% | +5,70% | +12,13% | +26,11% | +83,87% | +78,91% | +17,88% | 2026-08-12 | |
| 19,50 | PLN | +0,15% | +0,78% | +5,23% | +11,24% | +24,52% | +76,47% | +76,15% | +16,91% | 2026-08-12 | |
| 14,77 | PLN | +0,14% | +0,14% | +1,79% | +5,35% | +13,09% | +44,24% | +40,67% | +8,21% | 2026-08-12 | |
| 161,51 | PLN | -0,10% | -0,09% | +0,46% | +5,97% | +6,88% | +28,80% | +28,10% | +4,69% | 2026-08-12 | |
| 76,67 | PLN | 0,00% | -0,12% | -0,14% | +2,87% | +7,25% | +35,48% | +46,46% | +3,85% | 2026-08-12 | |
| 1 364,64 | PLN | 0,00% | +0,27% | -2,17% | +1,65% | +3,50% | +13,54% | +2,87% | +0,18% | 2026-08-12 | |
| 173,65 | PLN | -0,02% | -0,08% | +0,45% | +5,65% | +10,52% | +41,84% | +31,12% | +7,15% | 2026-08-12 | |
| 126,54 | PLN | +0,09% | +0,77% | +1,83% | +10,66% | +21,81% | +69,49% | +66,15% | +18,56% | 2026-08-12 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-08-12 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-08-12 | |
| 179,63 | PLN | 0,00% | 0,00% | +0,72% | +3,17% | +6,35% | +17,21% | +21,68% | +3,79% | 2026-08-12 | |
| 155,51 | PLN | 0,00% | 0,00% | +1,87% | +3,17% | +7,96% | +21,67% | +26,49% | +4,57% | 2026-08-12 | |
| 150,82 | PLN | 0,00% | 0,00% | +1,70% | +3,23% | +7,46% | +20,55% | +23,88% | +4,21% | 2026-08-12 | |
| 16,15 | PLN | +0,12% | +0,69% | +3,46% | +10,92% | +22,16% | +53,23% | +57,71% | +18,14% | 2026-08-12 | |
| 18,10 | PLN | +0,78% | +0,56% | -0,71% | +0,89% | +18,30% | +39,12% | +6,78% | +10,03% | 2026-08-12 | |
| 11,22 | PLN | +0,09% | +0,63% | +2,37% | +4,47% | +10,76% | +30,16% | +41,67% | +7,37% | 2026-08-12 | |
| 26,28 | PLN | 0,00% | +0,08% | +1,31% | +7,18% | +14,71% | +41,98% | +39,27% | +10,61% | 2026-08-12 | |
| 26,86 | PLN | 0,00% | +0,11% | +1,51% | +7,18% | +15,13% | +44,64% | +42,57% | +11,45% | 2026-08-12 | |
| 3,71 | PLN | 0,00% | +0,54% | +3,63% | +10,75% | +22,85% | +60,61% | +60,61% | +18,53% | 2026-08-12 | |
| 260,72 | PLN | +0,03% | +0,22% | +2,63% | +8,86% | +14,90% | +47,21% | +19,40% | +13,46% | 2026-08-12 | |
| 11,93 | PLN | +0,08% | 0,00% | 0,00% | +1,88% | +6,52% | +19,06% | -- -- | +3,65% | 2026-08-12 | |
| 152,66 | PLN | +0,12% | +0,27% | +0,65% | +4,11% | +13,31% | +31,54% | +27,77% | +8,12% | 2026-08-12 | |
| 136,90 | EUR | +0,48% | +0,34% | -0,73% | -2,26% | +9,43% | +30,98% | -- -- | +3,38% | 2026-08-12 | |
| 589,13 | PLN | +0,57% | +0,30% | -1,71% | -0,99% | +10,48% | +26,53% | -- -- | +5,18% | 2026-08-12 | |
| 157,94 | USD | +0,48% | +0,36% | +0,19% | -3,99% | +8,71% | +37,39% | -- -- | +1,33% | 2026-08-12 | |
| 228,29 | PLN | +0,08% | +0,71% | +2,94% | +9,33% | +15,33% | -- -- | -- -- | +11,98% | 2026-08-12 | |
| 170,33 | PLN | -0,05% | +0,19% | +1,80% | +7,34% | +14,25% | +40,87% | -- -- | +10,35% | 2026-08-12 | |
| 150,06 | PLN | -0,18% | -0,37% | -0,07% | +4,48% | +4,97% | +25,20% | +0,29% | +3,31% | 2026-08-12 | |
| 179,03 | PLN | -0,14% | +0,08% | +1,49% | +6,63% | +7,72% | +34,03% | +8,74% | +6,57% | 2026-08-12 | |
| 56,31 | PLN | 0,00% | 0,00% | +0,46% | +2,40% | +7,79% | +24,99% | +9,66% | +4,61% | 2026-08-12 | |
| 141,89 | PLN | -0,17% | +0,35% | +1,87% | +5,91% | -- -- | -- -- | -- -- | +7,03% | 2026-08-12 |
Dane dostarczają: Analizy Online