Notowania funduszy
Data ostatniej aktualizacji:Wt. 01.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 172,89 | PLN | -0,33% | -0,45% | +0,75% | +4,76% | +13,30% | +38,22% | +44,28% | +9,48% | 2026-09-01 | |
| 130,41 | PLN | -0,18% | -0,44% | +0,25% | +1,53% | +6,54% | +26,12% | +23,59% | +3,82% | 2026-09-01 | |
| 134,28 | PLN | -0,27% | -0,55% | +0,49% | +2,25% | +9,40% | +31,40% | +26,06% | +5,13% | 2026-09-01 | |
| 232,15 | PLN | -0,66% | -0,70% | +1,99% | +9,14% | +28,30% | +59,49% | +59,08% | +19,92% | 2026-09-01 | |
| 142,34 | PLN | -0,61% | -0,46% | +0,43% | -0,29% | +9,78% | +22,73% | +19,50% | +3,69% | 2026-09-01 | |
| 112,09 | PLN | -0,41% | -0,85% | -0,45% | -3,74% | +2,49% | +10,06% | -6,90% | +0,87% | 2026-09-01 | |
| 260,86 | PLN | -1,03% | -0,61% | +1,14% | +0,98% | +24,41% | +54,83% | +62,47% | +11,71% | 2026-09-01 | |
| 155,24 | PLN | -0,33% | -0,61% | +1,00% | +0,04% | +9,39% | +27,63% | +19,09% | +4,62% | 2026-09-01 | |
| 1 075,49 | PLN | 0,00% | -1,33% | -0,13% | -3,65% | +2,24% | +9,13% | -9,48% | +0,79% | 2026-09-01 | |
| 406,97 | PLN | 0,00% | +1,23% | +1,23% | +0,21% | +10,53% | +26,00% | +13,51% | +5,51% | 2026-09-01 | |
| 212,33 | PLN | -0,45% | -0,72% | +0,79% | +4,92% | +16,18% | +40,56% | +36,27% | +10,88% | 2026-09-01 | |
| 199,32 | PLN | -0,86% | -0,53% | +0,90% | +0,52% | +17,71% | +40,45% | +43,10% | +8,19% | 2026-09-01 | |
| 134,52 | PLN | -0,55% | -0,62% | +1,42% | +7,50% | +23,39% | -- -- | -- -- | +16,19% | 2026-09-01 | |
| 151,12 | PLN | -0,24% | -0,47% | +1,22% | +0,85% | +10,31% | +32,97% | +25,67% | +6,34% | 2026-09-01 | |
| 110,16 | PLN | -0,27% | -0,86% | -0,11% | +3,14% | +10,95% | -- -- | -- -- | +6,07% | 2026-09-01 | |
| 180,87 | PLN | -0,76% | -1,26% | +2,84% | +2,69% | +15,58% | +45,41% | +44,44% | +6,83% | 2026-09-01 | |
| 121,23 | PLN | -0,10% | -0,36% | +0,35% | +0,57% | +4,37% | +19,10% | -- -- | +1,81% | 2026-09-01 | |
| 134,87 | PLN | -0,25% | -0,50% | +0,73% | +0,56% | +8,03% | +30,64% | -- -- | +4,17% | 2026-09-01 | |
| 137,28 | PLN | -0,10% | -0,38% | +0,06% | +1,93% | +4,51% | +17,89% | +18,95% | +2,99% | 2026-09-01 | |
| 124,19 | PLN | -0,34% | -0,68% | +0,30% | +0,06% | +4,86% | +16,25% | +5,96% | +2,83% | 2026-09-01 | |
| 166,85 | PLN | -0,23% | -0,51% | +0,50% | +4,20% | +14,05% | +35,52% | +29,89% | +8,51% | 2026-09-01 | |
| 400,23 | PLN | -0,30% | -0,87% | +0,07% | +2,87% | +11,77% | +35,71% | +34,31% | +6,49% | 2026-09-01 | |
| 407,13 | PLN | -0,42% | -0,74% | +1,08% | +6,24% | +24,38% | +65,06% | +66,77% | +15,27% | 2026-09-01 | |
| 13,34 | PLN | -0,45% | -0,52% | +1,06% | 0,00% | +10,61% | +31,69% | -- -- | +6,21% | 2026-09-01 | |
| 14,31 | PLN | -0,56% | -0,49% | +1,56% | +0,21% | +14,30% | +40,16% | -- -- | +8,57% | 2026-09-01 | |
| 15,00 | PLN | -0,66% | -0,53% | +1,90% | +0,33% | +17,10% | +46,20% | -- -- | +10,46% | 2026-09-01 | |
| 46,01 | PLN | -0,39% | -0,65% | +0,09% | +1,57% | +10,81% | +34,85% | +26,26% | +6,63% | 2026-09-01 | |
| 90,41 | PLN | -0,31% | -0,67% | -0,11% | +0,96% | +7,58% | +29,58% | +24,77% | +4,26% | 2026-09-01 | |
| 51,79 | PLN | -0,52% | -0,54% | +0,72% | +3,75% | +20,33% | +53,50% | +45,93% | +13,92% | 2026-09-01 | |
| 111,42 | PLN | -0,33% | -0,75% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-01 | |
| 404,98 | PLN | -0,49% | -1,53% | -0,44% | +3,65% | +7,95% | +29,49% | +26,06% | +4,50% | 2026-09-01 | |
| 151,42 | PLN | -0,55% | -0,88% | +0,83% | +5,38% | +15,96% | +40,07% | +34,13% | +10,58% | 2026-09-01 | |
| 717,67 | PLN | -0,13% | -0,19% | +0,66% | +3,48% | +13,42% | +40,78% | +49,57% | +7,80% | 2026-09-01 | |
| 590,33 | PLN | -0,61% | -0,73% | +0,94% | +5,64% | +23,30% | +59,75% | +49,03% | +14,15% | 2026-09-01 | |
| 268,12 | PLN | -0,35% | -0,93% | -0,08% | +3,00% | +13,01% | +38,24% | +25,68% | +6,61% | 2026-09-01 | |
| 152,01 | PLN | -0,42% | -0,45% | +0,64% | +1,95% | +11,37% | +32,82% | +32,13% | +6,43% | 2026-09-01 | |
| 194,26 | PLN | -0,29% | -0,83% | +0,11% | +1,11% | +9,04% | +30,40% | +30,77% | +4,04% | 2026-09-01 | |
| 205,48 | PLN | -0,38% | -0,74% | +0,72% | +1,69% | +12,51% | +37,77% | +37,73% | +6,74% | 2026-09-01 | |
| 209,93 | PLN | -0,44% | -0,70% | +1,06% | +2,02% | +14,68% | +42,26% | +41,23% | +8,37% | 2026-09-01 | |
| 217,77 | PLN | -0,48% | -0,65% | +1,41% | +2,34% | +16,88% | +47,18% | +45,37% | +9,98% | 2026-09-01 | |
| 175,42 | PLN | -0,53% | -0,58% | +1,70% | +2,62% | +18,66% | +50,83% | +48,71% | +11,40% | 2026-09-01 | |
| 181,82 | PLN | -0,56% | -0,59% | +1,86% | +2,82% | +19,56% | +54,24% | +52,50% | +12,12% | 2026-09-01 | |
| 174,57 | PLN | -0,09% | -0,58% | -0,42% | +0,46% | +3,27% | +18,63% | +19,95% | +0,20% | 2026-09-01 | |
| 416,71 | PLN | -0,30% | -0,76% | +0,25% | +2,64% | +12,10% | +37,51% | +35,25% | +6,92% | 2026-09-01 | |
| 162,95 | PLN | -0,08% | -0,20% | +0,93% | +1,15% | +8,27% | +26,11% | -- -- | +4,69% | 2026-09-01 | |
| 616,14 | PLN | -0,40% | -0,73% | +1,04% | +4,89% | +20,13% | +56,17% | +55,57% | +12,69% | 2026-09-01 | |
| 119,86 | PLN | -0,01% | -0,05% | +0,12% | +0,71% | +3,91% | +17,45% | +19,94% | +2,23% | 2026-09-01 | |
| 137,06 | PLN | -0,15% | -0,54% | -0,11% | +1,20% | +8,73% | +32,90% | +36,30% | +4,07% | 2026-09-01 | |
| 163,29 | PLN | -0,40% | -0,62% | +0,65% | +2,11% | +16,57% | +56,02% | +56,56% | +9,29% | 2026-09-01 | |
| 191,97 | PLN | -0,60% | -0,73% | +1,11% | +3,07% | +23,75% | +72,77% | +73,51% | +14,77% | 2026-09-01 | |
| 210,74 | PLN | -0,69% | -0,75% | +1,35% | +3,21% | +26,18% | +78,50% | +74,38% | +16,51% | 2026-09-01 | |
| 161,96 | PLN | -0,70% | -0,70% | +1,36% | +3,26% | +26,45% | -- -- | -- -- | +17,42% | 2026-09-01 | |
| 137,29 | PLN | 0,00% | +3,52% | +3,52% | +1,03% | +10,46% | +23,14% | +17,85% | +2,45% | 2026-09-01 | |
| 159,26 | PLN | 0,00% | +3,68% | +3,68% | +2,16% | +24,37% | +42,07% | +36,17% | +11,04% | 2026-09-01 | |
| 121,76 | PLN | -0,48% | -1,14% | +0,02% | +0,51% | +4,73% | +23,16% | +16,73% | +0,66% | 2026-09-01 | |
| 789,61 | PLN | 0,00% | +0,95% | +0,95% | +4,97% | +29,35% | +72,20% | +60,90% | +19,33% | 2026-09-01 | |
| 129,74 | PLN | -0,19% | -0,25% | -0,15% | +0,66% | +4,22% | +20,26% | +25,66% | +2,09% | 2026-09-01 | |
| 55,52 | PLN | -0,52% | -0,89% | -0,02% | +2,47% | +12,64% | +37,80% | +23,35% | +7,51% | 2026-09-01 | |
| 1 163,88 | PLN | -0,68% | -0,83% | +0,67% | +4,26% | +20,19% | +53,85% | +33,63% | +13,38% | 2026-09-01 | |
| 225,88 | PLN | -0,34% | -0,73% | +0,08% | +3,88% | +13,43% | +45,35% | +34,77% | +8,16% | 2026-09-01 | |
| 303,22 | PLN | -0,47% | -0,38% | +1,62% | +6,13% | +24,11% | +65,70% | +61,65% | +15,96% | 2026-09-01 | |
| 115,83 | PLN | -0,33% | -0,48% | +0,42% | -0,17% | +4,03% | +18,06% | +9,87% | +1,69% | 2026-09-01 | |
| 59,41 | EUR | -0,64% | -1,10% | +0,56% | -1,98% | +5,84% | +31,26% | +22,67% | +1,75% | 2026-09-01 | |
| 257,39 | PLN | -0,49% | -0,46% | +1,02% | +0,29% | +7,71% | +27,06% | +17,62% | +4,24% | 2026-09-01 | |
| 68,87 | USD | -0,65% | -1,74% | +1,16% | -2,53% | +4,55% | +40,29% | +20,34% | +0,23% | 2026-09-01 | |
| 217,74 | PLN | -0,31% | -0,62% | +0,40% | +3,17% | +12,12% | +36,89% | +33,72% | +7,20% | 2026-09-01 | |
| 5 389,08 | PLN | 0,00% | 0,00% | +0,98% | +0,51% | -5,99% | -- -- | -- -- | -4,96% | 2026-08-28 | |
| 18,09 | PLN | -0,71% | -0,50% | +0,06% | -1,26% | +0,44% | +24,33% | -9,60% | -1,58% | 2026-09-01 | |
| 18,14 | PLN | -0,11% | -0,38% | +0,22% | +0,44% | +6,71% | +23,65% | +28,65% | +3,42% | 2026-09-01 | |
| 316,96 | PLN | -0,35% | -0,65% | +0,19% | +3,46% | +10,77% | +37,72% | +40,02% | +7,27% | 2026-09-01 | |
| 16,26 | PLN | -0,37% | -0,73% | +0,12% | -0,43% | +5,52% | +25,75% | +20,98% | +2,59% | 2026-09-01 | |
| 32,06 | PLN | -0,47% | -0,74% | +0,44% | -0,09% | +8,60% | +34,14% | +30,91% | +4,57% | 2026-09-01 | |
| 217,17 | PLN | -0,50% | -0,79% | +1,33% | +4,99% | +20,08% | +55,45% | +58,88% | +12,51% | 2026-09-01 | |
| 85,69 | PLN | -0,37% | +0,62% | +0,86% | +2,40% | +10,38% | +21,93% | +19,71% | +7,69% | 2026-09-01 | |
| 22,93 | USD | -0,52% | -0,65% | +1,01% | -0,48% | +7,15% | +34,64% | +22,49% | +3,57% | 2026-09-01 | |
| 178,15 | PLN | -0,13% | -0,29% | +0,73% | +1,50% | +3,41% | +13,20% | -- -- | +1,71% | 2026-09-01 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-09-01 | |
| 12,03 | PLN | 0,00% | +1,43% | +1,43% | +0,08% | -0,50% | +22,13% | +9,76% | -4,60% | 2026-09-01 | |
| 12,57 | PLN | -0,24% | -0,48% | +0,32% | +1,53% | +7,25% | +25,45% | +19,94% | +3,63% | 2026-09-01 | |
| 13,79 | PLN | -0,14% | -0,86% | -0,79% | +0,07% | +2,99% | +16,57% | +11,12% | +0,07% | 2026-09-01 | |
| 15,34 | PLN | -0,32% | -0,78% | -0,26% | +0,85% | +5,87% | +21,94% | +14,48% | +2,20% | 2026-09-01 | |
| 18,19 | PLN | -0,38% | -0,55% | +0,66% | +3,71% | +13,47% | +40,68% | +33,65% | +7,13% | 2026-09-01 | |
| 23,26 | PLN | -0,56% | -0,47% | +1,31% | +5,68% | +19,84% | +57,48% | +50,65% | +11,29% | 2026-09-01 | |
| 27,47 | PLN | -0,72% | -0,40% | +2,04% | +8,23% | +28,36% | +81,56% | +73,86% | +16,40% | 2026-09-01 | |
| 19,25 | PLN | -0,72% | -0,41% | +2,01% | +7,30% | +26,73% | +74,84% | +70,50% | +15,41% | 2026-09-01 | |
| 14,61 | PLN | -0,41% | -0,61% | +0,83% | +2,53% | +12,82% | +42,95% | +38,22% | +7,03% | 2026-09-01 | |
| 158,68 | PLN | -0,17% | -0,84% | -1,13% | +1,76% | +4,42% | +26,51% | +25,10% | +2,86% | 2026-09-01 | |
| 75,51 | PLN | -0,47% | -0,76% | +0,13% | -0,36% | +5,56% | +33,98% | +42,98% | +2,28% | 2026-09-01 | |
| 1 355,53 | PLN | 0,00% | -0,46% | 0,00% | -0,77% | +3,25% | +12,81% | +2,62% | -0,49% | 2026-09-01 | |
| 171,43 | PLN | -0,44% | -0,73% | +0,01% | +2,10% | +11,09% | +40,74% | +28,81% | +5,78% | 2026-09-01 | |
| 123,95 | PLN | -0,55% | -0,86% | +0,87% | +2,96% | +23,14% | +67,91% | +61,04% | +16,13% | 2026-09-01 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-09-01 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-09-01 | |
| 180,26 | PLN | 0,00% | +0,35% | +0,35% | +1,96% | +6,99% | +18,37% | +22,34% | +4,15% | 2026-09-01 | |
| 156,71 | PLN | 0,00% | +0,77% | +0,77% | +2,63% | +9,11% | +22,34% | +27,65% | +5,37% | 2026-09-01 | |
| 152,11 | PLN | 0,00% | +0,86% | +0,86% | +2,70% | +8,81% | +21,38% | +25,16% | +5,10% | 2026-09-01 | |
| 15,93 | PLN | -0,44% | -0,75% | +0,95% | +6,84% | +23,78% | +53,03% | +52,15% | +16,53% | 2026-09-01 | |
| 18,21 | PLN | +0,39% | +0,22% | +2,65% | -2,62% | +18,17% | +41,71% | +6,30% | +10,70% | 2026-09-01 | |
| 11,17 | PLN | -0,09% | +0,09% | +1,09% | +3,23% | +11,81% | +29,73% | +40,68% | +6,89% | 2026-09-01 | |
| 26,00 | PLN | -0,31% | -0,76% | +0,31% | +4,00% | +15,56% | +41,61% | +36,70% | +9,43% | 2026-09-01 | |
| 26,60 | PLN | -0,23% | -0,67% | +0,45% | +4,11% | +15,95% | +45,12% | +39,93% | +10,37% | 2026-09-01 | |
| 3,67 | PLN | -0,27% | -0,54% | +1,10% | +6,69% | +24,83% | +61,67% | +56,17% | +17,25% | 2026-09-01 | |
| 257,26 | PLN | -0,32% | -0,96% | +0,50% | +5,40% | +15,48% | +47,06% | +17,43% | +11,95% | 2026-09-01 | |
| 11,86 | PLN | -0,25% | -0,50% | +0,42% | +0,17% | +5,70% | +17,89% | -- -- | +3,04% | 2026-09-01 | |
| 151,54 | PLN | -0,39% | -0,50% | +1,24% | +1,07% | +12,11% | +30,16% | +26,04% | +7,33% | 2026-09-01 | |
| 133,11 | EUR | -0,94% | -1,54% | -0,43% | -7,24% | +7,04% | +28,66% | -- -- | +0,51% | 2026-09-01 | |
| 576,76 | PLN | -0,79% | -0,89% | +0,04% | -5,08% | +8,95% | +24,54% | -- -- | +2,98% | 2026-09-01 | |
| 154,33 | USD | -0,94% | -2,16% | +0,18% | -7,75% | +5,76% | +37,51% | -- -- | -0,98% | 2026-09-01 | |
| 226,14 | PLN | -0,69% | -0,99% | +1,41% | +6,01% | +14,07% | -- -- | -- -- | +10,93% | 2026-09-01 | |
| 168,63 | PLN | -0,31% | -0,68% | +0,35% | +3,89% | +14,23% | +40,30% | -- -- | +9,25% | 2026-09-01 | |
| 148,21 | PLN | -0,19% | -0,90% | -0,66% | +1,30% | +4,19% | +23,66% | -0,94% | +2,04% | 2026-09-01 | |
| 175,76 | PLN | -0,29% | -1,00% | -0,61% | +1,81% | +6,55% | +31,44% | +6,41% | +4,63% | 2026-09-01 | |
| 55,86 | PLN | -0,20% | -0,50% | +0,09% | +0,16% | +6,87% | +23,61% | +8,32% | +3,77% | 2026-09-01 | |
| 140,77 | PLN | -0,42% | +0,01% | +1,32% | +2,67% | -- -- | -- -- | -- -- | +6,19% | 2026-09-01 |
Dane dostarczają: Analizy Online