Notowania funduszy
Data ostatniej aktualizacji:Pt. 10.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 169,46 | PLN | +0,39% | +0,64% | +2,24% | +5,18% | +11,85% | +36,41% | +43,92% | +7,31% | 2026-07-09 | |
| 129,97 | PLN | +0,16% | +0,15% | +1,51% | +2,07% | +7,10% | +27,66% | +23,83% | +3,47% | 2026-07-09 | |
| 132,88 | PLN | +0,22% | +0,29% | +1,88% | +1,95% | +10,36% | +31,56% | +26,58% | +4,03% | 2026-07-09 | |
| 220,42 | PLN | +0,51% | +0,63% | +3,20% | +7,41% | +21,02% | +53,40% | +53,03% | +13,86% | 2026-07-09 | |
| 142,01 | PLN | +0,10% | -0,44% | +0,23% | +1,54% | +11,86% | +25,00% | +20,16% | +3,45% | 2026-07-09 | |
| 115,64 | PLN | +0,72% | -0,32% | -0,11% | +4,59% | +6,85% | +14,70% | -3,16% | +4,07% | 2026-07-09 | |
| 257,62 | PLN | +0,40% | -0,48% | +0,98% | +5,69% | +28,28% | +57,69% | +65,62% | +10,32% | 2026-07-09 | |
| 154,18 | PLN | +0,20% | -0,51% | +0,23% | +2,57% | +10,52% | +27,69% | +19,89% | +3,90% | 2026-07-09 | |
| 1 101,29 | PLN | 0,00% | -0,77% | +0,70% | +8,24% | +6,25% | +12,09% | -6,47% | +3,21% | 2026-07-10 | |
| 406,34 | PLN | 0,00% | 0,00% | +0,06% | +6,85% | +12,39% | +25,76% | +14,59% | +5,34% | 2026-07-10 | |
| 208,36 | PLN | +0,41% | +0,32% | +2,73% | +5,41% | +14,12% | +40,33% | +34,71% | +8,80% | 2026-07-09 | |
| 197,55 | PLN | +0,25% | -0,44% | +0,66% | +3,69% | +20,63% | +43,27% | +44,96% | +7,22% | 2026-07-09 | |
| 129,74 | PLN | +0,53% | +0,60% | +3,31% | +6,77% | +18,26% | -- -- | -- -- | +12,06% | 2026-07-09 | |
| 150,58 | PLN | +0,63% | -0,17% | +1,49% | +5,37% | +12,36% | +35,83% | +26,48% | +5,96% | 2026-07-09 | |
| 109,83 | PLN | +0,37% | +0,11% | +2,81% | +3,82% | -- -- | -- -- | -- -- | +5,75% | 2026-07-09 | |
| 171,60 | PLN | +0,39% | -0,54% | -0,87% | -0,23% | +12,64% | +38,81% | +37,16% | +1,35% | 2026-07-09 | |
| 120,99 | PLN | +0,29% | -0,04% | +1,14% | +1,52% | +5,50% | +20,48% | -- -- | +1,60% | 2026-07-09 | |
| 134,11 | PLN | +0,52% | +0,14% | +1,33% | +3,65% | +9,61% | +32,27% | -- -- | +3,58% | 2026-07-09 | |
| 137,50 | PLN | +0,26% | +0,03% | +2,02% | +3,09% | +5,46% | +20,62% | +19,26% | +3,16% | 2026-07-09 | |
| 124,80 | PLN | +0,58% | -0,30% | +1,27% | +3,51% | +6,38% | +18,27% | +7,49% | +3,34% | 2026-07-09 | |
| 164,28 | PLN | +0,32% | +0,18% | +2,45% | +3,82% | +11,95% | +35,57% | +30,22% | +6,84% | 2026-07-09 | |
| 398,98 | PLN | +0,48% | +0,11% | +2,76% | +4,54% | +11,64% | +38,02% | +35,55% | +6,16% | 2026-07-09 | |
| 393,49 | PLN | +0,42% | +0,29% | +2,84% | +6,90% | +20,00% | +63,21% | +65,51% | +11,41% | 2026-07-09 | |
| 13,40 | PLN | +0,98% | -0,07% | +2,06% | +6,26% | +13,37% | +33,60% | -- -- | +6,69% | 2026-07-09 | |
| 14,34 | PLN | +1,20% | -0,14% | +2,50% | +8,31% | +17,35% | +42,40% | -- -- | +8,80% | 2026-07-09 | |
| 15,01 | PLN | +1,42% | -0,07% | +2,95% | +9,96% | +20,47% | +48,47% | -- -- | +10,53% | 2026-07-09 | |
| 46,10 | PLN | +0,46% | +0,13% | +2,42% | +5,66% | +11,87% | +37,04% | +28,06% | +6,84% | 2026-07-09 | |
| 91,04 | PLN | +0,41% | -0,04% | +2,10% | +4,26% | +9,08% | +32,54% | +26,09% | +4,98% | 2026-07-09 | |
| 50,94 | PLN | +0,61% | +0,59% | +3,05% | +8,94% | +19,24% | +53,39% | +46,89% | +12,05% | 2026-07-09 | |
| 405,41 | PLN | +0,61% | -0,16% | +3,54% | +5,35% | +8,67% | +32,09% | +27,11% | +4,61% | 2026-07-09 | |
| 148,26 | PLN | +0,52% | +0,09% | +3,21% | +8,11% | +13,92% | +39,45% | +32,32% | +8,27% | 2026-07-09 | |
| 708,26 | PLN | +0,30% | +0,27% | +2,11% | +3,14% | +12,18% | +41,69% | +50,23% | +6,39% | 2026-07-09 | |
| 574,05 | PLN | +0,48% | +0,22% | +2,99% | +5,93% | +19,72% | +59,12% | +48,91% | +11,00% | 2026-07-09 | |
| 267,22 | PLN | +0,44% | -0,03% | +2,76% | +4,28% | +12,34% | +40,55% | +27,60% | +6,25% | 2026-07-09 | |
| 151,47 | PLN | +0,19% | +0,06% | +2,77% | +4,74% | +11,77% | +34,12% | +33,47% | +6,05% | 2026-07-09 | |
| 196,35 | PLN | +0,67% | +0,11% | +2,93% | +4,77% | +11,30% | +33,44% | +33,46% | +5,16% | 2026-07-09 | |
| 205,55 | PLN | +0,75% | +0,18% | +2,82% | +5,81% | +13,78% | +39,65% | +39,36% | +6,78% | 2026-07-09 | |
| 208,75 | PLN | +0,79% | +0,22% | +2,75% | +6,41% | +15,41% | +43,41% | +42,28% | +7,76% | 2026-07-09 | |
| 215,31 | PLN | +0,85% | +0,26% | +2,69% | +6,98% | +17,00% | +47,60% | +45,80% | +8,74% | 2026-07-09 | |
| 172,50 | PLN | +0,88% | +0,31% | +2,61% | +7,48% | +18,21% | +50,48% | +48,41% | +9,54% | 2026-07-09 | |
| 178,30 | PLN | +0,89% | +0,34% | +2,61% | +7,79% | +18,85% | +53,61% | +51,96% | +9,95% | 2026-07-09 | |
| 177,27 | PLN | +0,32% | +0,01% | +2,03% | +2,27% | +5,71% | +21,87% | +22,42% | +1,75% | 2026-07-09 | |
| 415,52 | PLN | +0,53% | +0,26% | +2,49% | +4,22% | +10,62% | +38,67% | +37,03% | +6,61% | 2026-07-09 | |
| 161,41 | PLN | +0,20% | +0,14% | +0,87% | +2,64% | +8,76% | +26,17% | -- -- | +3,70% | 2026-07-09 | |
| 602,66 | PLN | +0,62% | +0,42% | +2,77% | +5,74% | +15,28% | +54,74% | +56,69% | +10,22% | 2026-07-09 | |
| 119,94 | PLN | +0,06% | +0,07% | +0,68% | +1,17% | +5,03% | +18,60% | +20,18% | +2,30% | 2026-07-09 | |
| 138,23 | PLN | +0,36% | +0,12% | +1,94% | +2,85% | +10,53% | +35,96% | +38,15% | +4,96% | 2026-07-09 | |
| 162,35 | PLN | +0,38% | +0,28% | +1,90% | +4,73% | +16,79% | +57,79% | +58,42% | +8,66% | 2026-07-09 | |
| 188,65 | PLN | +0,40% | +0,44% | +1,92% | +6,70% | +22,59% | +72,52% | +76,32% | +12,78% | 2026-07-09 | |
| 206,49 | PLN | +0,42% | +0,53% | +1,93% | +7,29% | +24,69% | +77,58% | +80,01% | +14,16% | 2026-07-09 | |
| 158,54 | PLN | +0,44% | +0,56% | +1,96% | +7,56% | +24,32% | -- -- | -- -- | +14,94% | 2026-07-09 | |
| 131,62 | PLN | 0,00% | 0,00% | -3,14% | +0,15% | +8,51% | +19,08% | +13,49% | -1,78% | 2026-07-10 | |
| 150,93 | PLN | 0,00% | 0,00% | -3,19% | +2,70% | +23,45% | +38,61% | +28,56% | +5,23% | 2026-07-10 | |
| 124,04 | PLN | +0,76% | -0,22% | +2,89% | +2,95% | +7,58% | +27,85% | +19,85% | +2,55% | 2026-07-09 | |
| 748,13 | PLN | 0,00% | 0,00% | -0,54% | +8,30% | +23,63% | +64,93% | +59,42% | +13,06% | 2026-07-10 | |
| 130,40 | PLN | +0,12% | +0,02% | +1,06% | +1,89% | +5,88% | +22,83% | +26,63% | +2,61% | 2026-07-09 | |
| 55,54 | PLN | +0,52% | -0,05% | +2,93% | +5,43% | +12,98% | +40,11% | +24,70% | +7,55% | 2026-07-09 | |
| 1 139,00 | PLN | +0,50% | +0,09% | +2,73% | +7,05% | +17,71% | +52,59% | +33,08% | +10,96% | 2026-07-09 | |
| 223,85 | PLN | +0,27% | +0,08% | +2,91% | +5,35% | +13,74% | +47,14% | +36,07% | +7,19% | 2026-07-09 | |
| 291,69 | PLN | +0,36% | +0,52% | +2,51% | +6,33% | +18,79% | +62,90% | +59,08% | +11,55% | 2026-07-09 | |
| 116,15 | PLN | +0,35% | -0,30% | +0,90% | +2,21% | +5,38% | +19,47% | +10,69% | +1,97% | 2026-07-09 | |
| 59,66 | EUR | +0,61% | -0,57% | -0,25% | +3,06% | +7,03% | +33,44% | +25,57% | +2,17% | 2026-07-09 | |
| 256,94 | PLN | +0,58% | -0,19% | +1,41% | +4,17% | +8,71% | +28,26% | +18,94% | +4,05% | 2026-07-09 | |
| 68,17 | USD | +0,75% | -0,53% | -1,33% | +0,90% | +4,41% | +40,15% | +21,26% | -0,79% | 2026-07-09 | |
| 216,09 | PLN | +0,46% | +0,28% | +2,53% | +4,17% | +11,11% | +38,47% | +34,47% | +6,39% | 2026-07-09 | |
| 5 336,57 | PLN | 0,00% | 0,00% | -0,25% | -0,18% | -6,97% | -- -- | -- -- | -5,89% | 2026-07-10 | |
| 18,20 | PLN | +0,50% | +1,28% | +0,22% | +1,28% | +8,46% | +27,36% | -12,58% | -0,98% | 2026-07-09 | |
| 18,14 | PLN | +0,06% | -0,06% | +0,55% | +1,06% | +7,08% | +24,85% | +29,57% | +3,42% | 2026-07-09 | |
| 313,88 | PLN | +0,37% | +0,15% | +2,54% | +4,60% | +10,48% | +39,73% | +41,13% | +6,23% | 2026-07-09 | |
| 16,33 | PLN | +0,31% | -0,31% | +0,93% | +3,16% | +7,08% | +28,99% | +22,87% | +3,03% | 2026-07-09 | |
| 32,08 | PLN | +0,47% | -0,16% | +1,36% | +4,73% | +10,32% | +37,27% | +33,22% | +4,63% | 2026-07-09 | |
| 210,45 | PLN | +0,42% | +0,39% | +2,10% | +4,57% | +15,54% | +54,87% | +58,67% | +9,03% | 2026-07-09 | |
| 86,56 | PLN | +0,31% | +0,50% | +3,94% | +8,34% | +13,83% | +25,58% | +22,64% | +8,78% | 2026-07-09 | |
| 22,97 | USD | +0,48% | +0,17% | +1,14% | +4,93% | +9,33% | +37,22% | +25,04% | +3,75% | 2026-07-09 | |
| 178,23 | PLN | +0,21% | +0,09% | +1,33% | +1,99% | +3,86% | +14,91% | -- -- | +1,76% | 2026-07-09 | |
| 114,25 | PLN | 0,00% | 0,00% | +3,46% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-07-10 | |
| 11,91 | PLN | 0,00% | 0,00% | -0,92% | -1,00% | +0,68% | +20,91% | +10,79% | -5,55% | 2026-07-10 | |
| 12,55 | PLN | +0,40% | +0,16% | +1,62% | +2,78% | +7,63% | +27,93% | +20,44% | +3,46% | 2026-07-09 | |
| 14,13 | PLN | +0,50% | 0,00% | +2,61% | +2,61% | +6,08% | +21,92% | +13,77% | +2,54% | 2026-07-09 | |
| 15,53 | PLN | +0,58% | +0,06% | +2,44% | +2,92% | +7,47% | +26,06% | +16,33% | +3,46% | 2026-07-09 | |
| 17,94 | PLN | +0,62% | +0,11% | +2,81% | +4,18% | +12,27% | +42,04% | +33,68% | +5,65% | 2026-07-09 | |
| 22,53 | PLN | +0,72% | +0,22% | +3,16% | +5,23% | +16,37% | +56,35% | +49,30% | +7,80% | 2026-07-09 | |
| 26,03 | PLN | +0,74% | +0,23% | +3,50% | +6,55% | +21,92% | +76,83% | +70,58% | +10,30% | 2026-07-09 | |
| 18,33 | PLN | +0,77% | +0,27% | +3,15% | +6,14% | +20,75% | +70,04% | +67,86% | +9,89% | 2026-07-09 | |
| 14,44 | PLN | +0,56% | +0,07% | +2,19% | +4,94% | +12,20% | +45,13% | +38,58% | +5,79% | 2026-07-09 | |
| 160,00 | PLN | +0,33% | -0,31% | +2,83% | +4,99% | +7,64% | +28,94% | +27,62% | +3,71% | 2026-07-09 | |
| 76,63 | PLN | +0,22% | -0,21% | +1,56% | +3,85% | +8,54% | +37,50% | +47,17% | +3,79% | 2026-07-09 | |
| 1 394,94 | PLN | 0,00% | +0,30% | +3,18% | +5,60% | +5,22% | +16,64% | +5,15% | +2,41% | 2026-07-10 | |
| 171,60 | PLN | +0,37% | -0,07% | +2,64% | +3,30% | +10,97% | +44,58% | +30,49% | +5,89% | 2026-07-09 | |
| 122,83 | PLN | +0,57% | +0,47% | +3,62% | +9,02% | +21,10% | +71,77% | +62,90% | +15,08% | 2026-07-09 | |
| 156,43 | PLN | 0,00% | 0,00% | +4,09% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-07-10 | |
| 107,46 | PLN | 0,00% | 0,00% | +4,36% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-07-10 | |
| 178,35 | PLN | 0,00% | 0,00% | +0,88% | +2,36% | +6,58% | +18,76% | +20,71% | +3,05% | 2026-07-10 | |
| 152,66 | PLN | 0,00% | 0,00% | -0,03% | +2,01% | +7,08% | +20,33% | +24,20% | +2,65% | 2026-07-10 | |
| 148,30 | PLN | 0,00% | 0,00% | +0,13% | +2,18% | +6,78% | +19,38% | +21,86% | +2,47% | 2026-07-10 | |
| 15,46 | PLN | +0,45% | +0,39% | +3,55% | +5,46% | +19,84% | +50,68% | +54,29% | +13,09% | 2026-07-09 | |
| 18,21 | PLN | +1,22% | +0,44% | +1,50% | +7,31% | +21,32% | +42,60% | +5,93% | +10,70% | 2026-07-09 | |
| 10,91 | PLN | +0,09% | +0,18% | +0,74% | +1,49% | +9,43% | +28,66% | +37,93% | +4,40% | 2026-07-09 | |
| 25,79 | PLN | +0,47% | +0,23% | +3,16% | +4,29% | +14,37% | +43,04% | +38,28% | +8,54% | 2026-07-09 | |
| 26,31 | PLN | +0,38% | +0,11% | +2,89% | +4,24% | +14,54% | +46,17% | +41,22% | +9,17% | 2026-07-09 | |
| 3,55 | PLN | +0,28% | +0,28% | +3,20% | +5,34% | +19,93% | +59,91% | +56,39% | +13,42% | 2026-07-09 | |
| 252,94 | PLN | +0,61% | +0,02% | +3,67% | +5,45% | +13,26% | +46,53% | +17,11% | +10,07% | 2026-07-09 | |
| 11,91 | PLN | +0,34% | -0,25% | +1,28% | +2,85% | +7,39% | +19,34% | -- -- | +3,48% | 2026-07-09 | |
| 151,34 | PLN | +0,74% | -0,13% | +2,17% | +6,14% | +14,09% | +31,53% | +27,67% | +7,19% | 2026-07-09 | |
| 138,80 | EUR | +0,64% | -0,27% | -1,41% | +5,55% | +13,80% | +34,31% | -- -- | +4,81% | 2026-07-09 | |
| 597,79 | PLN | +0,61% | +0,12% | +0,24% | +6,69% | +15,60% | +29,11% | -- -- | +6,73% | 2026-07-09 | |
| 158,60 | USD | +0,78% | -0,21% | -2,48% | +3,33% | +11,02% | +41,09% | -- -- | +1,76% | 2026-07-09 | |
| 219,94 | PLN | +0,27% | +0,05% | +2,81% | +7,50% | +13,63% | -- -- | -- -- | +7,89% | 2026-07-09 | |
| 166,31 | PLN | +0,30% | -0,23% | +2,56% | +4,78% | +13,29% | +40,75% | -- -- | +7,75% | 2026-07-09 | |
| 149,85 | PLN | +0,47% | -0,06% | +2,94% | +3,70% | +5,64% | +27,12% | +0,69% | +3,17% | 2026-07-09 | |
| 175,97 | PLN | +0,46% | -0,33% | +3,08% | +4,59% | +6,78% | +34,05% | +7,59% | +4,75% | 2026-07-09 | |
| 56,02 | PLN | +0,09% | -0,21% | +1,27% | +2,15% | +8,02% | +25,58% | +10,12% | +4,07% | 2026-07-09 | |
| 138,77 | PLN | -0,50% | -0,18% | +2,02% | +6,65% | -- -- | -- -- | -- -- | +4,68% | 2026-07-09 |
Dane dostarczają: Analizy Online