Notowania funduszy
Data ostatniej aktualizacji:Pt. 05.09.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153,13 | PLN | +0,25% | +0,16% | +0,16% | +2,43% | +10,05% | +42,12% | +49,56% | +8,89% | 2025-09-04 | |
| 122,63 | PLN | +0,14% | -0,02% | +0,72% | +2,50% | +9,31% | +35,44% | +18,86% | +10,18% | 2025-09-04 | |
| 123,10 | PLN | +0,15% | +0,33% | +1,62% | +3,51% | +11,73% | +40,11% | +21,60% | +15,28% | 2025-09-04 | |
| 183,45 | PLN | +1,05% | +0,55% | -0,16% | +3,19% | +9,19% | +64,41% | +62,91% | +11,56% | 2025-09-04 | |
| 129,91 | PLN | +0,50% | +0,12% | +1,46% | +2,45% | +2,69% | +17,17% | +16,14% | +0,96% | 2025-09-04 | |
| 109,21 | PLN | +0,18% | -0,18% | +0,69% | +3,03% | +4,05% | +10,60% | +2,78% | +2,29% | 2025-09-04 | |
| 210,19 | PLN | +0,64% | -0,12% | +3,52% | +5,17% | +7,28% | +34,24% | +67,92% | +2,17% | 2025-09-04 | |
| 141,83 | PLN | +0,27% | -0,14% | +1,06% | +2,95% | +6,15% | +22,07% | +23,77% | +3,94% | 2025-09-04 | |
| 1 051,89 | PLN | 0,00% | 0,00% | -0,01% | +4,09% | +3,00% | +7,97% | -2,48% | +2,13% | 2025-09-05 | |
| 368,20 | PLN | 0,00% | 0,00% | +1,03% | +3,40% | +4,30% | +17,98% | +19,06% | +3,14% | 2025-09-05 | |
| 183,91 | PLN | +0,49% | +0,14% | -0,07% | +2,51% | +7,63% | +46,27% | +32,84% | +9,60% | 2025-09-04 | |
| 169,74 | PLN | +0,61% | +0,04% | +2,59% | +3,85% | +5,49% | +26,57% | +44,97% | +2,09% | 2025-09-04 | |
| 110,08 | PLN | +0,73% | +0,15% | -0,48% | +2,64% | +9,78% | -- -- | -- -- | +12,38% | 2025-09-04 | |
| 137,13 | PLN | +0,35% | -0,11% | +1,53% | +4,41% | +9,72% | +32,66% | +27,22% | +8,55% | 2025-09-04 | |
| 99,94 | PLN | +0,39% | +0,19% | -0,03% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 157,22 | PLN | +0,13% | +0,66% | +3,36% | +5,21% | +11,50% | +42,38% | +42,23% | +13,95% | 2025-09-04 | |
| 116,23 | PLN | +0,28% | +0,16% | +0,82% | +2,27% | +5,65% | -- -- | -- -- | +4,46% | 2025-09-04 | |
| 124,83 | PLN | +0,44% | +0,12% | +1,48% | +3,81% | +9,17% | -- -- | -- -- | +7,25% | 2025-09-04 | |
| 131,33 | PLN | +0,01% | -0,11% | -0,03% | +1,65% | +4,64% | +25,95% | +18,96% | +4,58% | 2025-09-04 | |
| 118,52 | PLN | +0,37% | -0,27% | +0,36% | +1,25% | +3,76% | +15,98% | +9,48% | +1,48% | 2025-09-04 | |
| 147,10 | PLN | +0,41% | -0,12% | -0,28% | +1,88% | +8,67% | +39,04% | +34,56% | +10,17% | 2025-09-04 | |
| 168,21 | PLN | +0,32% | -0,49% | -1,34% | +0,14% | +9,78% | +41,07% | +49,73% | +12,31% | 2025-09-04 | |
| 127,84 | PLN | +0,15% | -0,48% | -0,44% | +0,83% | -2,55% | -8,55% | +6,13% | -4,37% | 2025-09-04 | |
| 108,59 | PLN | +0,19% | -1,59% | +1,30% | +1,23% | -2,22% | -- -- | -- -- | -3,79% | 2025-09-04 | |
| 359,45 | PLN | +0,28% | +0,02% | +0,02% | +2,47% | +10,28% | +45,31% | +36,30% | +12,31% | 2025-09-04 | |
| 330,09 | PLN | +0,64% | +0,10% | -0,01% | +3,65% | +16,68% | +72,33% | +77,27% | +19,98% | 2025-09-04 | |
| 12,05 | PLN | +0,33% | -0,17% | +1,35% | +3,26% | +9,05% | -- -- | -- -- | +6,07% | 2025-09-04 | |
| 12,51 | PLN | +0,40% | -0,16% | +1,79% | +4,08% | +11,50% | -- -- | -- -- | +7,38% | 2025-09-04 | |
| 12,79 | PLN | +0,47% | -0,31% | +2,16% | +4,75% | +12,59% | -- -- | -- -- | +7,93% | 2025-09-04 | |
| 375,96 | PLN | +0,28% | -0,01% | +0,03% | +2,13% | +6,57% | +42,20% | +26,76% | +9,16% | 2025-09-04 | |
| 131,09 | PLN | +0,44% | +0,05% | +0,02% | +2,45% | +7,82% | +39,64% | +28,11% | +10,65% | 2025-09-04 | |
| 139,67 | PLN | +0,42% | -0,19% | +1,09% | +3,02% | +6,53% | +19,66% | +24,51% | +3,70% | 2025-09-04 | |
| 635,57 | PLN | +0,34% | -0,01% | +0,28% | +2,45% | +11,28% | +46,38% | +47,70% | +11,68% | 2025-09-04 | |
| 482,93 | PLN | +0,72% | +0,01% | +0,21% | +3,27% | +12,19% | +65,28% | +46,64% | +16,32% | 2025-09-04 | |
| 238,79 | PLN | +0,44% | +0,09% | -0,08% | +2,36% | +9,26% | +47,33% | +25,05% | +12,54% | 2025-09-04 | |
| 169,22 | PLN | +0,09% | +0,02% | +0,37% | +1,99% | +5,93% | +26,47% | +24,06% | +6,68% | 2025-09-04 | |
| 178,45 | PLN | +0,29% | -0,05% | +0,72% | +2,79% | +8,77% | +32,47% | +32,66% | +9,04% | 2025-09-04 | |
| 183,00 | PLN | +0,40% | -0,08% | +0,94% | +3,25% | +10,21% | +36,56% | +37,53% | +10,15% | 2025-09-04 | |
| 183,48 | PLN | +0,49% | -0,10% | +1,12% | +3,54% | +11,05% | +38,84% | +40,41% | +10,80% | 2025-09-04 | |
| 186,77 | PLN | +0,57% | -0,12% | +1,27% | +3,77% | +11,86% | +41,57% | +43,74% | +11,43% | 2025-09-04 | |
| 148,22 | PLN | +0,65% | -0,14% | +1,40% | +3,99% | +12,42% | +43,14% | +45,20% | +11,79% | 2025-09-04 | |
| 152,49 | PLN | +0,66% | -0,15% | +1,44% | +4,26% | +13,30% | +46,57% | +49,35% | +12,41% | 2025-09-04 | |
| 158,88 | PLN | +0,04% | +0,05% | +0,33% | +1,89% | +5,76% | +23,87% | +19,58% | +5,70% | 2025-09-04 | |
| 373,67 | PLN | +0,51% | -0,21% | -0,42% | +1,47% | +10,66% | +44,12% | +35,25% | +13,38% | 2025-09-04 | |
| 150,52 | PLN | +0,20% | +0,01% | +1,08% | +2,54% | +6,42% | +23,58% | -- -- | +4,35% | 2025-09-04 | |
| 517,24 | PLN | +0,80% | -0,29% | -0,72% | +1,61% | +14,25% | +61,17% | +62,45% | +18,32% | 2025-09-04 | |
| 136,80 | PLN | +0,37% | -0,29% | +0,56% | +2,93% | +7,91% | +35,07% | +31,32% | +10,00% | 2025-09-04 | |
| 115,41 | PLN | +0,03% | +0,07% | +0,60% | +1,85% | +5,35% | +21,42% | -- -- | +3,92% | 2025-09-04 | |
| 126,33 | PLN | +0,21% | -0,17% | +0,27% | +2,55% | +9,88% | +40,80% | -- -- | +10,16% | 2025-09-04 | |
| 140,69 | PLN | +0,48% | -0,32% | +0,19% | +3,33% | +14,91% | +64,22% | -- -- | +15,77% | 2025-09-04 | |
| 155,98 | PLN | +0,61% | -0,36% | +0,12% | +3,72% | +17,18% | +76,03% | -- -- | +18,73% | 2025-09-04 | |
| 168,13 | PLN | +0,74% | -0,36% | +0,15% | +4,09% | +17,95% | +82,45% | -- -- | +20,08% | 2025-09-04 | |
| 128,93 | PLN | +0,73% | -0,39% | +0,15% | +3,33% | +15,52% | -- -- | -- -- | +16,71% | 2025-09-04 | |
| 124,29 | PLN | 0,00% | 0,00% | +3,70% | +4,04% | +3,56% | +12,61% | +13,00% | +5,09% | 2025-09-05 | |
| 128,05 | PLN | 0,00% | 0,00% | +5,21% | +7,05% | +2,69% | +18,76% | +22,62% | +3,18% | 2025-09-05 | |
| 116,53 | PLN | +0,07% | +0,18% | +0,42% | +2,36% | +7,44% | +32,02% | -- -- | +8,18% | 2025-09-04 | |
| 610,45 | PLN | 0,00% | 0,00% | -1,65% | +4,02% | +16,38% | +64,06% | +24,35% | +23,50% | 2025-09-05 | |
| 124,56 | PLN | +0,04% | +0,04% | +0,50% | +2,12% | +6,23% | +26,71% | +23,12% | +4,73% | 2025-09-04 | |
| 49,46 | PLN | +0,37% | -0,16% | +0,18% | +2,70% | +9,96% | +42,00% | +13,73% | +9,64% | 2025-09-04 | |
| 973,10 | PLN | +0,57% | -0,25% | +0,22% | +3,17% | +12,70% | +54,15% | +21,10% | +12,05% | 2025-09-04 | |
| 199,87 | PLN | +0,41% | -0,15% | +0,20% | +3,22% | +13,09% | +54,13% | +37,13% | +14,02% | 2025-09-04 | |
| 247,15 | PLN | +0,98% | -0,06% | +0,27% | +4,00% | +18,83% | +63,04% | +59,22% | +20,67% | 2025-09-04 | |
| 111,60 | PLN | +0,29% | +0,07% | +0,50% | +2,18% | +4,70% | +17,46% | +9,96% | +4,94% | 2025-09-04 | |
| 56,29 | EUR | +0,50% | +0,20% | +1,20% | +3,34% | +7,10% | +37,46% | +25,82% | +6,27% | 2025-09-04 | |
| 239,52 | PLN | +0,41% | -0,10% | +0,77% | +2,80% | +6,43% | +24,07% | +20,27% | +5,80% | 2025-09-04 | |
| 65,62 | USD | +0,51% | +0,32% | +2,08% | +5,69% | +12,94% | +60,72% | +23,67% | +18,73% | 2025-09-04 | |
| 195,41 | PLN | +0,52% | -0,05% | +0,06% | +2,49% | +11,09% | +43,69% | +33,79% | +12,56% | 2025-09-04 | |
| 142,20 | PLN | +0,29% | -0,25% | +0,19% | +1,80% | +7,74% | +30,60% | +0,52% | +8,80% | 2025-09-04 | |
| 164,82 | PLN | +0,49% | -0,42% | +0,31% | +1,81% | +9,33% | +39,37% | +11,78% | +11,06% | 2025-09-04 | |
| 52,19 | PLN | +0,21% | -0,42% | +0,56% | +2,17% | +6,95% | +26,43% | -- -- | +7,21% | 2025-09-04 | |
| 17,79 | PLN | -0,78% | +0,11% | +3,31% | +8,08% | +27,25% | +23,03% | -9,51% | +16,50% | 2025-09-04 | |
| 17,00 | PLN | +0,12% | -0,18% | +0,06% | +1,31% | +7,05% | +26,21% | +31,99% | +6,85% | 2025-09-04 | |
| 286,65 | PLN | +0,31% | -0,15% | +0,19% | +2,14% | +11,02% | +52,11% | +45,40% | +12,30% | 2025-09-04 | |
| 15,45 | PLN | +0,39% | 0,00% | +0,78% | +2,52% | +7,89% | +29,18% | +25,92% | +5,10% | 2025-09-04 | |
| 29,62 | PLN | +0,51% | 0,00% | +1,37% | +3,71% | +10,11% | +36,81% | +38,67% | +6,55% | 2025-09-04 | |
| 182,01 | PLN | +0,63% | -0,20% | -0,39% | +2,17% | +14,17% | +62,54% | +64,00% | +17,52% | 2025-09-04 | |
| 78,34 | PLN | +0,42% | -0,46% | +0,29% | +2,18% | +2,85% | +4,79% | +31,44% | -5,04% | 2025-09-04 | |
| 21,46 | USD | +0,52% | -0,05% | +1,61% | +5,04% | +9,16% | +35,74% | +35,14% | +6,55% | 2025-09-04 | |
| 172,42 | PLN | +0,06% | +0,15% | +0,37% | +1,17% | +2,48% | -- -- | -- -- | +2,48% | 2025-09-04 | |
| 109,01 | PLN | 0,00% | 0,00% | 0,00% | +6,34% | +8,88% | +17,81% | +6,01% | +6,25% | 2025-09-05 | |
| 12,09 | PLN | 0,00% | 0,00% | +1,77% | +4,95% | +9,02% | +29,58% | +20,54% | +9,02% | 2025-09-05 | |
| 11,76 | PLN | +0,26% | +0,09% | +0,60% | +2,44% | +7,69% | +30,81% | +17,60% | +7,20% | 2025-09-04 | |
| 13,40 | PLN | +0,07% | +0,07% | +0,15% | +1,90% | +5,93% | +24,19% | +7,46% | +6,35% | 2025-09-04 | |
| 14,51 | PLN | +0,14% | -0,07% | +0,14% | +1,97% | +7,08% | +27,62% | +12,13% | +7,80% | 2025-09-04 | |
| 16,10 | PLN | +0,44% | -0,06% | +0,31% | +2,94% | +11,34% | +42,98% | +33,50% | +12,59% | 2025-09-04 | |
| 19,53 | PLN | +0,62% | -0,10% | +0,36% | +3,94% | +14,95% | +56,62% | +51,87% | +16,53% | 2025-09-04 | |
| 21,58 | PLN | +0,84% | -0,14% | +0,47% | +5,11% | +19,16% | +75,16% | +77,47% | +21,30% | 2025-09-04 | |
| 15,32 | PLN | +0,92% | -0,13% | +0,52% | +4,64% | +17,39% | +70,60% | +53,20% | +19,59% | 2025-09-04 | |
| 13,02 | PLN | +0,54% | 0,00% | +0,93% | +3,42% | +11,66% | +50,00% | +42,61% | +11,38% | 2025-09-04 | |
| 151,82 | PLN | +0,09% | -0,12% | +1,02% | +2,97% | +12,08% | +37,28% | +32,40% | +10,82% | 2025-09-04 | |
| 71,56 | PLN | +0,17% | -0,10% | +0,62% | +2,96% | +9,74% | +50,97% | +43,38% | +9,04% | 2025-09-04 | |
| 1 312,89 | PLN | 0,00% | +0,24% | -0,22% | -0,47% | +5,32% | +16,12% | +0,70% | +6,68% | 2025-09-05 | |
| 154,90 | PLN | +0,32% | -0,24% | -0,26% | +2,16% | +11,25% | +50,42% | +26,84% | +13,82% | 2025-09-04 | |
| 101,15 | PLN | +0,50% | -0,44% | -0,44% | +1,70% | +13,13% | +77,05% | +53,65% | +14,66% | 2025-09-04 | |
| 143,13 | PLN | 0,00% | 0,00% | 0,00% | +0,92% | +5,64% | +51,11% | +8,41% | +8,42% | 2025-09-05 | |
| 99,76 | PLN | 0,00% | 0,00% | 0,00% | +0,68% | +4,32% | +51,24% | +12,89% | +7,85% | 2025-09-05 | |
| 168,48 | PLN | 0,00% | 0,00% | -0,25% | +1,20% | +5,25% | +18,29% | +12,01% | +6,36% | 2025-09-05 | |
| 143,62 | PLN | 0,00% | 0,00% | -0,29% | +1,27% | +6,28% | +20,14% | +15,47% | +7,16% | 2025-09-05 | |
| 139,79 | PLN | 0,00% | 0,00% | -0,40% | +1,17% | +5,83% | +19,08% | +13,03% | +7,14% | 2025-09-05 | |
| 12,94 | PLN | +0,54% | -0,15% | 0,00% | +2,86% | +9,29% | +52,41% | +68,93% | +16,26% | 2025-09-04 | |
| 15,37 | PLN | -0,26% | -0,13% | +1,45% | +5,64% | +11,14% | +19,52% | -4,59% | +11,70% | 2025-09-04 | |
| 10,03 | PLN | +0,30% | 0,00% | +0,30% | +2,24% | +9,02% | +27,77% | +27,45% | +9,86% | 2025-09-04 | |
| 22,59 | PLN | +0,40% | -0,13% | -0,04% | +2,22% | +10,52% | +41,36% | +35,43% | +14,03% | 2025-09-04 | |
| 23,02 | PLN | +0,39% | -0,17% | 0,00% | +2,40% | +10,99% | +48,52% | +36,21% | +14,36% | 2025-09-04 | |
| 2,95 | PLN | +0,68% | -0,34% | -0,34% | +2,43% | +13,46% | +59,46% | +53,65% | +18,47% | 2025-09-04 | |
| 41,62 | PLN | +0,27% | -0,26% | +0,19% | +2,61% | +9,24% | +39,76% | +30,68% | +8,75% | 2025-09-04 | |
| 84,21 | PLN | +0,21% | -0,14% | +0,19% | +2,30% | +8,45% | +34,80% | +21,01% | +8,17% | 2025-09-04 | |
| 43,22 | PLN | +0,46% | -0,44% | +0,23% | +3,42% | +12,73% | +52,45% | +51,22% | +12,32% | 2025-09-04 | |
| 221,90 | PLN | +0,29% | -0,62% | -1,49% | +0,33% | +8,83% | +54,05% | +6,26% | +12,00% | 2025-09-04 | |
| 11,24 | PLN | +0,18% | 0,00% | +0,54% | +2,09% | +4,66% | -- -- | -- -- | +4,27% | 2025-09-04 | |
| 135,38 | PLN | +0,36% | -0,07% | +1,27% | +3,22% | +7,11% | +26,78% | +25,72% | +5,28% | 2025-09-04 | |
| 124,33 | EUR | +0,13% | +0,02% | +1,80% | +3,75% | +10,36% | -- -- | -- -- | +8,26% | 2025-09-04 | |
| 529,05 | PLN | +0,04% | -0,28% | +1,37% | +3,20% | +9,68% | -- -- | -- -- | +7,79% | 2025-09-04 | |
| 144,94 | USD | +0,15% | +0,15% | +2,69% | +6,09% | +16,40% | -- -- | -- -- | +20,95% | 2025-09-04 | |
| 198,89 | PLN | +0,53% | -0,01% | +1,32% | +4,32% | +15,39% | -- -- | -- -- | +19,00% | 2025-09-04 | |
| 147,88 | PLN | +0,28% | -0,22% | +0,48% | +1,77% | +9,44% | +41,58% | -- -- | +11,26% | 2025-09-04 |
Dane dostarczają: Analizy Online