Notowania funduszy
Data ostatniej aktualizacji:Wt. 03.11.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,37 | PLN | -0,05% | -0,54% | +0,61% | +1,21% | +13,33% | +36,85% | +45,34% | +10,42% | 2026-11-03 | |
| 129,76 | PLN | +0,05% | -0,25% | +0,29% | -0,50% | +4,49% | +23,53% | +25,52% | +3,30% | 2026-11-03 | |
| 133,50 | PLN | -0,04% | -0,78% | +0,21% | -0,47% | +6,10% | +28,56% | +27,17% | +4,52% | 2026-11-03 | |
| 236,07 | PLN | -0,15% | -1,73% | +0,37% | +3,09% | +27,21% | +57,67% | +65,40% | +21,94% | 2026-11-03 | |
| 140,55 | PLN | -0,16% | -0,41% | -0,66% | -0,77% | +3,83% | +22,73% | +17,58% | +2,39% | 2026-11-03 | |
| 108,71 | PLN | -0,37% | -0,99% | -2,53% | -3,81% | -3,03% | +11,11% | -10,51% | -2,17% | 2026-11-03 | |
| 255,38 | PLN | -0,39% | -1,15% | -2,78% | -0,76% | +12,96% | +55,55% | +54,26% | +9,37% | 2026-11-03 | |
| 151,24 | PLN | -0,31% | -0,22% | -0,72% | -1,63% | +3,33% | +27,65% | +17,06% | +1,92% | 2026-11-03 | |
| 1 041,96 | PLN | 0,00% | -1,69% | -1,91% | -3,24% | -3,34% | +13,17% | -12,58% | -2,35% | 2026-11-03 | |
| 395,92 | PLN | 0,00% | -0,73% | -0,73% | -1,51% | +4,14% | +27,98% | +11,65% | +2,64% | 2026-11-03 | |
| 213,63 | PLN | +0,03% | -0,87% | +0,30% | +0,91% | +14,94% | +37,68% | +41,52% | +11,56% | 2026-11-03 | |
| 195,54 | PLN | -0,31% | -0,91% | -2,09% | -0,83% | +8,86% | +40,80% | +37,68% | +6,13% | 2026-11-03 | |
| 136,32 | PLN | -0,09% | -1,43% | +0,47% | +2,19% | +22,57% | -- -- | -- -- | +17,74% | 2026-11-03 | |
| 147,33 | PLN | -0,40% | -0,71% | -1,11% | -2,02% | +4,44% | +33,54% | +23,37% | +3,67% | 2026-11-03 | |
| 110,10 | PLN | +0,11% | -0,34% | +0,51% | -0,64% | +8,20% | -- -- | -- -- | +6,01% | 2026-11-03 | |
| 176,29 | PLN | -0,42% | -0,15% | +1,95% | -0,34% | +7,97% | +45,55% | +40,32% | +4,12% | 2026-11-03 | |
| 99,80 | PLN | -0,06% | -1,10% | -0,19% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-03 | |
| 121,16 | PLN | -0,23% | -0,04% | +0,47% | -0,02% | +2,50% | +19,89% | -- -- | +1,75% | 2026-11-03 | |
| 134,13 | PLN | -0,46% | -0,51% | -0,12% | -0,35% | +4,78% | +32,06% | -- -- | +3,60% | 2026-11-03 | |
| 137,32 | PLN | +0,07% | -0,08% | +0,37% | -0,22% | +4,07% | +17,07% | +20,04% | +3,02% | 2026-11-03 | |
| 167,69 | PLN | -0,47% | +0,05% | +0,08% | +1,09% | +12,08% | +35,12% | +31,60% | +9,06% | 2026-10-30 | |
| 124,22 | PLN | -0,23% | -0,35% | +0,55% | -0,20% | +2,88% | +17,69% | +6,75% | +2,86% | 2026-11-03 | |
| 402,52 | PLN | +0,25% | -0,08% | +0,52% | +0,09% | +9,71% | +33,95% | +38,09% | +7,10% | 2026-11-03 | |
| 413,17 | PLN | +0,06% | -0,86% | +0,69% | +1,96% | +21,60% | +63,60% | +69,06% | +16,98% | 2026-11-03 | |
| 13,23 | PLN | -0,38% | -0,53% | -0,68% | -0,45% | +6,35% | +33,23% | -- -- | +5,33% | 2026-11-03 | |
| 14,14 | PLN | -0,49% | -0,77% | -1,26% | -0,49% | +8,52% | +43,12% | -- -- | +7,28% | 2026-11-03 | |
| 14,77 | PLN | -0,67% | -1,07% | -1,80% | -0,67% | +10,22% | +50,41% | -- -- | +8,76% | 2026-11-03 | |
| 46,02 | PLN | +0,28% | -0,24% | -0,15% | -0,60% | +7,80% | +34,13% | +29,78% | +6,65% | 2026-11-03 | |
| 90,12 | PLN | +0,27% | +0,09% | +0,10% | -0,99% | +4,91% | +27,99% | +28,43% | +3,92% | 2026-11-03 | |
| 52,37 | PLN | +0,29% | -1,08% | -0,59% | +0,83% | +16,95% | +53,98% | +48,02% | +15,20% | 2026-11-03 | |
| 108,45 | PLN | -0,29% | -1,47% | -1,41% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-03 | |
| 400,84 | PLN | +0,22% | -0,72% | +0,73% | -2,15% | +5,37% | +25,82% | +28,06% | +3,43% | 2026-11-03 | |
| 150,56 | PLN | +0,11% | -1,35% | 0,00% | -0,26% | +12,12% | +37,77% | +36,22% | +9,95% | 2026-11-03 | |
| 724,38 | PLN | +0,06% | -0,33% | +0,77% | +1,26% | +11,15% | +38,45% | +52,28% | +8,81% | 2026-11-03 | |
| 593,16 | PLN | +0,09% | -1,45% | +0,14% | +0,74% | +18,63% | +55,33% | +52,94% | +14,70% | 2026-11-03 | |
| 269,07 | PLN | +0,10% | -0,55% | +0,85% | -0,25% | +9,95% | +35,48% | +29,22% | +6,99% | 2026-11-03 | |
| 151,00 | PLN | -0,24% | -0,46% | +0,15% | -0,44% | +7,46% | +30,66% | +31,16% | +5,72% | 2026-11-03 | |
| 193,14 | PLN | +0,06% | -0,03% | +0,13% | -1,14% | +5,07% | +28,87% | +30,60% | +3,44% | 2026-11-03 | |
| 204,17 | PLN | -0,11% | -0,51% | -0,19% | -0,73% | +7,78% | +36,32% | +37,28% | +6,06% | 2026-11-03 | |
| 208,54 | PLN | -0,22% | -0,78% | -0,35% | -0,51% | +9,42% | +41,02% | +40,54% | +7,66% | 2026-11-03 | |
| 216,20 | PLN | -0,31% | -1,06% | -0,55% | -0,31% | +11,00% | +45,94% | +44,45% | +9,19% | 2026-11-03 | |
| 174,03 | PLN | -0,42% | -1,32% | -0,71% | -0,16% | +12,27% | +49,87% | +47,53% | +10,52% | 2026-11-03 | |
| 180,41 | PLN | -0,45% | -1,44% | -0,79% | -0,02% | +13,05% | +53,54% | +51,05% | +11,25% | 2026-11-03 | |
| 174,26 | PLN | +0,22% | +0,54% | +0,61% | -0,87% | +1,26% | +17,35% | +20,48% | +0,02% | 2026-11-03 | |
| 418,28 | PLN | +0,15% | -0,24% | +0,61% | +0,06% | +9,20% | +34,76% | +36,76% | +7,32% | 2026-11-03 | |
| 160,85 | PLN | -0,20% | -0,29% | 0,00% | -0,61% | +4,52% | +25,27% | +24,77% | +3,34% | 2026-11-03 | |
| 621,15 | PLN | -0,02% | -0,96% | +0,61% | +1,10% | +16,20% | +52,56% | +55,81% | +13,60% | 2026-11-03 | |
| 120,59 | PLN | +0,01% | +0,10% | +0,38% | +0,62% | +3,67% | +16,69% | +23,00% | +2,86% | 2026-11-03 | |
| 136,99 | PLN | +0,20% | +0,08% | +0,47% | -0,53% | +5,60% | +30,72% | +39,61% | +4,02% | 2026-11-03 | |
| 161,73 | PLN | +0,28% | -1,15% | -0,70% | -1,00% | +10,39% | +51,52% | +59,81% | +8,25% | 2026-11-03 | |
| 188,39 | PLN | +0,34% | -2,06% | -1,49% | -1,72% | +15,29% | +66,17% | +72,98% | +12,63% | 2026-11-03 | |
| 206,09 | PLN | +0,38% | -2,50% | -1,94% | -1,93% | +16,49% | +72,58% | +71,96% | +13,94% | 2026-11-03 | |
| 159,30 | PLN | +0,38% | -2,68% | -1,82% | -1,24% | +17,84% | -- -- | -- -- | +15,49% | 2026-11-03 | |
| 134,77 | PLN | 0,00% | +3,83% | +3,83% | +1,62% | +3,28% | +27,44% | +15,29% | +0,57% | 2026-11-03 | |
| 157,69 | PLN | 0,00% | +6,42% | +6,42% | +2,66% | +14,77% | +45,63% | +34,35% | +9,94% | 2026-11-03 | |
| 120,87 | PLN | +0,16% | -0,15% | -0,06% | -1,30% | +1,61% | +20,86% | +19,25% | -0,07% | 2026-11-03 | |
| 807,09 | PLN | 0,00% | +0,78% | +0,78% | +3,18% | +27,08% | +73,42% | +61,87% | +21,97% | 2026-11-03 | |
| 129,78 | PLN | +0,07% | +0,24% | +0,53% | -0,25% | +3,13% | +19,61% | +27,21% | +2,12% | 2026-11-03 | |
| 55,64 | PLN | +0,23% | -0,47% | +0,47% | -0,55% | +9,77% | +36,84% | +25,46% | +7,75% | 2026-11-03 | |
| 1 169,72 | PLN | +0,13% | -1,31% | +0,35% | +0,30% | +16,33% | +54,88% | +33,66% | +13,95% | 2026-11-03 | |
| 229,27 | PLN | +0,05% | -0,55% | +1,21% | +1,10% | +13,02% | +44,53% | +40,60% | +9,79% | 2026-11-03 | |
| 305,06 | PLN | -0,07% | -1,48% | +0,01% | +1,55% | +19,13% | +63,12% | +62,43% | +16,66% | 2026-11-03 | |
| 114,79 | PLN | -0,17% | -0,15% | +0,50% | -0,89% | +0,98% | +18,17% | +10,00% | +0,77% | 2026-11-03 | |
| 57,52 | EUR | -0,33% | -0,95% | -1,34% | -3,44% | -0,59% | +28,51% | +21,56% | -1,49% | 2026-11-03 | |
| 254,42 | PLN | -0,23% | -0,55% | -0,24% | -0,71% | +3,41% | +27,54% | +16,89% | +3,03% | 2026-11-03 | |
| 64,37 | USD | -0,57% | -0,51% | -1,86% | -6,22% | -3,38% | +35,06% | +17,36% | -6,32% | 2026-11-03 | |
| 218,47 | PLN | +0,11% | -0,55% | +0,40% | +0,20% | +9,42% | +34,53% | +35,84% | +7,56% | 2026-11-03 | |
| 5 461,55 | PLN | 0,00% | +1,21% | +1,21% | +1,34% | -5,68% | -- -- | -- -- | -3,68% | 2026-11-03 | |
| 16,60 | PLN | -0,30% | -0,12% | -4,43% | -8,59% | -10,51% | +19,86% | -14,08% | -9,68% | 2026-11-03 | |
| 18,02 | PLN | +0,11% | -0,33% | -0,06% | -0,61% | +4,34% | +21,92% | +28,99% | +2,74% | 2026-11-03 | |
| 319,50 | PLN | +0,03% | -0,39% | +0,68% | +0,53% | +10,18% | +35,89% | +44,13% | +8,13% | 2026-11-03 | |
| 16,07 | PLN | 0,00% | -0,19% | +0,06% | -1,53% | +1,64% | +25,55% | +19,66% | +1,39% | 2026-11-03 | |
| 31,69 | PLN | 0,00% | -0,69% | -0,41% | -1,37% | +3,90% | +34,97% | +28,72% | +3,36% | 2026-11-03 | |
| 217,11 | PLN | -0,03% | -1,51% | +0,31% | +0,66% | +16,48% | +52,80% | +57,60% | +12,48% | 2026-11-03 | |
| 89,69 | PLN | +0,35% | -1,10% | +1,04% | +4,90% | +10,41% | +29,33% | +19,84% | +12,72% | 2026-11-03 | |
| 22,69 | USD | 0,00% | -1,09% | -0,61% | -0,92% | +3,18% | +36,93% | +20,31% | +2,48% | 2026-11-03 | |
| 177,61 | PLN | +0,24% | -0,14% | -0,25% | -0,04% | +2,34% | +11,32% | -- -- | +1,40% | 2026-11-03 | |
| 113,05 | PLN | 0,00% | 0,00% | 0,00% | -1,05% | +0,56% | +24,71% | +4,89% | -2,31% | 2026-11-03 | |
| 11,83 | PLN | 0,00% | +1,02% | +1,02% | -0,25% | -5,28% | +26,39% | +11,18% | -6,19% | 2026-11-03 | |
| 12,60 | PLN | +0,16% | -0,16% | +0,16% | +0,16% | +5,09% | +24,38% | +23,05% | +3,87% | 2026-11-03 | |
| 13,75 | PLN | +0,36% | +0,66% | +0,81% | -1,50% | +1,25% | +14,39% | +14,58% | -0,22% | 2026-11-03 | |
| 15,31 | PLN | +0,20% | +0,20% | +0,59% | -0,97% | +3,66% | +19,80% | +17,23% | +2,00% | 2026-11-03 | |
| 18,26 | PLN | -0,05% | -0,27% | +0,50% | +0,44% | +10,13% | +38,44% | +35,76% | +7,54% | 2026-11-03 | |
| 23,40 | PLN | -0,21% | -0,72% | +0,43% | +1,21% | +15,27% | +54,86% | +51,65% | +11,96% | 2026-11-03 | |
| 27,72 | PLN | -0,36% | -1,28% | +0,36% | +2,14% | +22,17% | +78,84% | +73,14% | +17,46% | 2026-11-03 | |
| 19,42 | PLN | -0,36% | -1,32% | +0,31% | +2,05% | +20,62% | +72,93% | +69,90% | +16,43% | 2026-11-03 | |
| 14,59 | PLN | +0,07% | -0,82% | -0,34% | -0,07% | +8,64% | +41,79% | +39,08% | +6,89% | 2026-11-03 | |
| 160,66 | PLN | -0,01% | -0,16% | +1,50% | -0,48% | +5,35% | +26,65% | +30,52% | +4,14% | 2026-11-03 | |
| 73,50 | PLN | +0,30% | -0,85% | -2,04% | -3,31% | +0,03% | +30,16% | +41,43% | -0,45% | 2026-11-03 | |
| 1 318,19 | PLN | 0,00% | +0,17% | -0,11% | -3,14% | -1,49% | +9,63% | +4,13% | -3,23% | 2026-11-03 | |
| 172,39 | PLN | +0,17% | -0,53% | +0,71% | +0,01% | +8,26% | +38,51% | +34,52% | +6,37% | 2026-11-03 | |
| 124,40 | PLN | +0,10% | -1,67% | -0,47% | +0,56% | +19,27% | +66,47% | +64,38% | +16,56% | 2026-11-03 | |
| 162,76 | PLN | 0,00% | 0,00% | 0,00% | +4,05% | +14,38% | +41,08% | +40,14% | +12,99% | 2026-11-03 | |
| 111,20 | PLN | 0,00% | 0,00% | 0,00% | +3,48% | +12,76% | +38,21% | +37,40% | +11,88% | 2026-11-03 | |
| 180,69 | PLN | 0,00% | +0,43% | +0,43% | +0,59% | +5,57% | +16,97% | +24,54% | +4,40% | 2026-11-03 | |
| 158,47 | PLN | 0,00% | +0,35% | +0,35% | +1,90% | +8,27% | +22,48% | +30,99% | +6,56% | 2026-11-03 | |
| 153,72 | PLN | 0,00% | +0,37% | +0,37% | +1,92% | +8,03% | +21,50% | +28,50% | +6,21% | 2026-11-03 | |
| 16,14 | PLN | -0,19% | -1,10% | +1,45% | +1,77% | +22,00% | +49,44% | +51,83% | +18,07% | 2026-11-03 | |
| 17,09 | PLN | -0,81% | -0,98% | -4,79% | -3,56% | +3,83% | +36,61% | +5,82% | +3,89% | 2026-11-03 | |
| 11,34 | PLN | -0,09% | -0,61% | +0,62% | +2,35% | +10,20% | +29,60% | +43,91% | +8,52% | 2026-11-03 | |
| 26,16 | PLN | +0,08% | -0,38% | +0,96% | +0,42% | +13,15% | +38,27% | +39,00% | +10,10% | 2026-11-03 | |
| 26,77 | PLN | +0,11% | -0,30% | +1,02% | +0,60% | +13,67% | +41,34% | +41,27% | +11,08% | 2026-11-03 | |
| 3,71 | PLN | 0,00% | -0,80% | +1,37% | +1,92% | +22,44% | +56,54% | +55,88% | +18,53% | 2026-11-03 | |
| 253,27 | PLN | +0,18% | -0,85% | +0,12% | -1,61% | +13,20% | +39,87% | +21,51% | +10,22% | 2026-11-03 | |
| 11,84 | PLN | -0,17% | 0,00% | +0,42% | -0,08% | +3,68% | +18,16% | -- -- | +2,87% | 2026-11-03 | |
| 151,14 | PLN | -0,33% | -0,40% | -0,37% | +0,39% | +8,28% | +32,21% | +25,28% | +7,05% | 2026-11-03 | |
| 124,85 | EUR | +0,06% | -2,97% | -7,75% | -7,42% | -4,05% | +19,91% | -- -- | -5,72% | 2026-11-03 | |
| 552,26 | PLN | +0,17% | -2,58% | -6,72% | -4,80% | -0,20% | +19,01% | -- -- | -1,40% | 2026-11-03 | |
| 139,72 | USD | -0,19% | -2,54% | -8,24% | -10,09% | -6,75% | +26,02% | -- -- | -10,36% | 2026-11-03 | |
| 223,16 | PLN | -0,07% | -1,79% | -2,04% | -0,34% | +11,49% | -- -- | -- -- | +9,47% | 2026-11-03 | |
| 168,72 | PLN | -0,04% | -0,37% | +0,60% | -0,06% | +12,17% | +36,73% | -- -- | +9,31% | 2026-11-03 | |
| 147,72 | PLN | +0,29% | +0,22% | +0,55% | -1,58% | +2,48% | +22,47% | +3,19% | +1,70% | 2026-11-03 | |
| 174,54 | PLN | +0,27% | -0,33% | +0,15% | -2,06% | +4,32% | +30,38% | +10,09% | +3,90% | 2026-11-03 | |
| 55,65 | PLN | +0,05% | +0,20% | +0,34% | -0,62% | +4,51% | +23,45% | +9,31% | +3,38% | 2026-11-03 | |
| 138,89 | PLN | -0,44% | -1,45% | -2,36% | -0,14% | +4,97% | -- -- | -- -- | +4,77% | 2026-11-03 |
Dane dostarczają: Analizy Online