Notowania funduszy
Data ostatniej aktualizacji:Śr. 14.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 174,60 | PLN | -0,09% | +0,35% | +1,78% | +2,27% | +14,88% | +40,50% | +44,35% | +10,56% | 2026-10-14 | |
| 129,83 | PLN | -0,05% | +0,12% | +0,08% | -0,48% | +5,40% | +26,00% | +25,05% | +3,36% | 2026-10-14 | |
| 134,06 | PLN | -0,11% | +0,28% | +0,37% | +0,22% | +7,97% | +32,43% | +26,76% | +4,96% | 2026-10-14 | |
| 239,65 | PLN | -0,27% | +0,82% | +2,63% | +6,52% | +31,80% | +66,16% | +64,36% | +23,79% | 2026-10-14 | |
| 142,04 | PLN | -0,15% | -0,03% | +0,44% | +0,13% | +5,89% | +23,83% | +20,30% | +3,47% | 2026-10-14 | |
| 110,65 | PLN | -0,66% | -0,90% | -0,92% | -4,12% | +0,64% | +12,44% | -6,79% | -0,42% | 2026-10-14 | |
| 263,66 | PLN | -0,38% | -0,75% | +1,45% | +2,32% | +19,41% | +57,97% | +66,41% | +12,91% | 2026-10-14 | |
| 152,67 | PLN | -0,20% | -0,26% | -0,82% | -0,95% | +5,79% | +28,80% | +19,09% | +2,88% | 2026-10-14 | |
| 1 059,82 | PLN | 0,00% | -0,23% | -1,23% | -3,77% | -0,41% | +12,17% | -8,83% | -0,67% | 2026-10-14 | |
| 398,82 | PLN | 0,00% | 0,00% | -2,00% | -1,85% | +6,56% | +25,95% | +13,24% | +3,39% | 2026-10-14 | |
| 214,95 | PLN | -0,17% | +0,36% | +1,46% | +2,23% | +17,32% | +43,10% | +39,87% | +12,25% | 2026-10-14 | |
| 200,39 | PLN | -0,30% | -0,51% | +1,02% | +1,45% | +13,36% | +42,67% | +45,64% | +8,77% | 2026-10-14 | |
| 137,73 | PLN | -0,20% | +0,61% | +2,14% | +4,50% | +26,44% | -- -- | -- -- | +18,96% | 2026-10-14 | |
| 148,92 | PLN | -0,21% | -0,37% | -0,33% | -1,08% | +7,21% | +35,36% | +25,45% | +4,79% | 2026-10-14 | |
| 110,02 | PLN | -0,15% | +0,07% | +0,67% | -0,25% | +9,84% | -- -- | -- -- | +5,93% | 2026-10-14 | |
| 175,33 | PLN | -0,25% | +1,12% | -2,12% | +2,05% | +7,79% | +46,16% | +41,30% | +3,56% | 2026-10-14 | |
| 99,98 | PLN | 0,00% | -0,01% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-14 | |
| 120,98 | PLN | +0,11% | +0,22% | +0,14% | +0,08% | +2,94% | +19,95% | -- -- | +1,60% | 2026-10-14 | |
| 134,86 | PLN | +0,08% | +0,11% | +0,35% | +0,59% | +6,65% | +32,87% | -- -- | +4,16% | 2026-10-14 | |
| 136,93 | PLN | -0,09% | -0,09% | +0,29% | -0,42% | +3,97% | +17,70% | +19,29% | +2,73% | 2026-10-14 | |
| 124,00 | PLN | -0,07% | +0,15% | +0,86% | -0,65% | +3,41% | +17,94% | +7,32% | +2,67% | 2026-10-14 | |
| 167,77 | PLN | -0,11% | +0,18% | +0,84% | +1,38% | +13,73% | +37,27% | +30,83% | +9,11% | 2026-10-14 | |
| 401,55 | PLN | -0,19% | -0,02% | +0,89% | +0,23% | +10,92% | +37,80% | +35,70% | +6,84% | 2026-10-14 | |
| 414,23 | PLN | -0,29% | +0,25% | +1,55% | +3,86% | +24,63% | +71,92% | +67,14% | +17,28% | 2026-10-14 | |
| 13,28 | PLN | -0,23% | -0,52% | +0,15% | -0,67% | +8,14% | +33,74% | -- -- | +5,73% | 2026-10-14 | |
| 14,25 | PLN | -0,35% | -0,70% | +0,28% | -0,42% | +11,24% | +44,08% | -- -- | +8,12% | 2026-10-14 | |
| 14,95 | PLN | -0,40% | -0,86% | +0,40% | -0,13% | +13,86% | +51,78% | -- -- | +10,09% | 2026-10-14 | |
| 46,06 | PLN | -0,45% | -0,52% | +0,96% | -0,37% | +9,56% | +36,80% | +27,84% | +6,74% | 2026-10-14 | |
| 89,99 | PLN | -0,29% | -0,37% | +0,57% | -1,24% | +5,88% | +30,19% | +26,87% | +3,77% | 2026-10-14 | |
| 52,73 | PLN | -0,75% | -0,77% | +2,19% | +2,65% | +20,53% | +59,55% | +47,62% | +15,99% | 2026-10-14 | |
| 110,10 | PLN | -0,32% | -0,44% | -0,15% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-10-14 | |
| 400,75 | PLN | -0,14% | +0,13% | +1,48% | -1,40% | +6,48% | +30,49% | +26,07% | +3,41% | 2026-10-14 | |
| 151,12 | PLN | -0,20% | -0,28% | +1,55% | +1,17% | +14,49% | +42,84% | +34,75% | +10,36% | 2026-10-14 | |
| 723,42 | PLN | -0,09% | +0,27% | +0,86% | +1,67% | +12,79% | +41,65% | +50,27% | +8,66% | 2026-10-14 | |
| 598,37 | PLN | -0,39% | +0,33% | +1,54% | +2,86% | +22,97% | +63,98% | +51,21% | +15,70% | 2026-10-14 | |
| 269,19 | PLN | -0,16% | +0,40% | +1,04% | +0,19% | +11,96% | +39,76% | +26,94% | +7,04% | 2026-10-14 | |
| 151,73 | PLN | -0,03% | -0,05% | +0,62% | -0,28% | +9,50% | +33,92% | +32,45% | +6,23% | 2026-10-14 | |
| 193,06 | PLN | -0,12% | -0,14% | +0,43% | -1,50% | +6,55% | +30,78% | +30,86% | +3,40% | 2026-10-14 | |
| 205,09 | PLN | -0,17% | -0,09% | +0,67% | -0,28% | +10,17% | +39,13% | +38,44% | +6,54% | 2026-10-14 | |
| 210,06 | PLN | -0,18% | -0,05% | +0,83% | +0,42% | +12,42% | +44,34% | +42,32% | +8,44% | 2026-10-14 | |
| 218,39 | PLN | -0,21% | -0,03% | +0,96% | +1,08% | +14,69% | +49,93% | +46,87% | +10,30% | 2026-10-14 | |
| 176,25 | PLN | -0,23% | +0,01% | +1,07% | +1,67% | +16,51% | +54,36% | +50,47% | +11,93% | 2026-10-14 | |
| 182,91 | PLN | -0,25% | +0,02% | +1,14% | +2,02% | +17,51% | +58,35% | +54,39% | +12,80% | 2026-10-14 | |
| 173,22 | PLN | -0,02% | -0,05% | +0,03% | -1,94% | +1,36% | +18,36% | +19,78% | -0,57% | 2026-10-14 | |
| 418,11 | PLN | -0,10% | +0,11% | +0,84% | +0,24% | +10,93% | +39,58% | +34,81% | +7,28% | 2026-10-14 | |
| 160,99 | PLN | -0,17% | +0,05% | -0,68% | -0,33% | +5,62% | +26,32% | -- -- | +3,43% | 2026-10-14 | |
| 624,69 | PLN | -0,13% | +0,39% | +1,46% | +2,60% | +19,58% | +61,31% | +54,57% | +14,25% | 2026-10-14 | |
| 120,32 | PLN | 0,00% | +0,13% | +0,39% | +0,33% | +3,67% | +17,00% | +21,88% | +2,63% | 2026-10-14 | |
| 136,56 | PLN | -0,09% | +0,01% | +0,40% | -1,14% | +6,88% | +33,20% | +37,84% | +3,69% | 2026-10-14 | |
| 163,37 | PLN | -0,32% | -0,13% | +0,75% | +0,28% | +14,57% | +58,50% | +59,06% | +9,34% | 2026-10-14 | |
| 192,25 | PLN | -0,49% | -0,13% | +0,92% | +1,15% | +21,52% | +76,73% | +74,22% | +14,93% | 2026-10-14 | |
| 211,34 | PLN | -0,54% | -0,17% | +0,79% | +1,40% | +23,90% | +84,51% | +74,36% | +16,84% | 2026-10-14 | |
| 163,52 | PLN | -0,54% | -0,06% | +0,96% | +2,12% | +25,49% | -- -- | -- -- | +18,55% | 2026-10-14 | |
| 129,80 | PLN | 0,00% | 0,00% | -5,46% | -1,38% | +1,23% | +21,13% | +13,62% | -3,14% | 2026-10-14 | |
| 148,18 | PLN | 0,00% | 0,00% | -6,96% | -1,82% | +10,92% | +34,76% | +30,11% | +3,31% | 2026-10-14 | |
| 120,96 | PLN | -0,25% | -0,08% | +0,62% | -1,98% | +2,31% | +23,13% | +18,11% | 0,00% | 2026-10-14 | |
| 800,81 | PLN | 0,00% | 0,00% | +1,42% | +7,04% | +30,25% | +80,92% | +66,73% | +21,02% | 2026-10-14 | |
| 129,45 | PLN | +0,01% | +0,17% | +0,25% | -0,67% | +3,16% | +19,74% | +26,33% | +1,86% | 2026-10-14 | |
| 55,64 | PLN | -0,36% | +0,04% | +1,24% | -0,22% | +11,75% | +40,61% | +25,91% | +7,75% | 2026-10-14 | |
| 1 176,16 | PLN | -0,53% | +0,16% | +1,67% | +2,16% | +20,00% | +61,44% | +36,36% | +14,58% | 2026-10-14 | |
| 228,75 | PLN | -0,10% | +0,54% | +1,93% | +1,45% | +14,40% | +49,76% | +37,78% | +9,54% | 2026-10-14 | |
| 308,39 | PLN | -0,33% | +0,36% | +1,51% | +4,15% | +24,60% | +71,26% | +63,17% | +17,94% | 2026-10-14 | |
| 114,47 | PLN | -0,12% | +0,11% | -0,24% | -1,34% | +1,31% | +18,65% | +9,90% | +0,49% | 2026-10-14 | |
| 58,42 | EUR | 0,00% | +0,10% | -0,60% | -1,18% | +2,38% | +33,68% | +24,19% | +0,05% | 2026-10-14 | |
| 255,35 | PLN | -0,23% | -0,10% | +0,13% | -0,49% | +4,94% | +28,65% | +18,61% | +3,41% | 2026-10-14 | |
| 65,40 | USD | +0,11% | +0,06% | -3,55% | -2,95% | -0,83% | +41,77% | +19,69% | -4,82% | 2026-10-14 | |
| 218,84 | PLN | -0,21% | +0,12% | +1,10% | +0,80% | +11,65% | +38,88% | +34,61% | +7,74% | 2026-10-14 | |
| 5 396,30 | PLN | 0,00% | 0,00% | -0,26% | +1,12% | -6,22% | -- -- | -- -- | -4,84% | 2026-10-14 | |
| 17,18 | PLN | -0,69% | -1,43% | -3,37% | -5,08% | -5,81% | +24,13% | -10,75% | -6,53% | 2026-10-14 | |
| 18,09 | PLN | -0,11% | +0,33% | -0,11% | -0,28% | +5,73% | +23,31% | +28,85% | +3,14% | 2026-10-14 | |
| 318,57 | PLN | -0,12% | +0,05% | +1,46% | +1,18% | +11,18% | +39,76% | +41,85% | +7,81% | 2026-10-14 | |
| 16,09 | PLN | -0,31% | -0,06% | 0,00% | -1,35% | +2,88% | +26,79% | +21,16% | +1,51% | 2026-10-14 | |
| 31,86 | PLN | -0,47% | -0,25% | +0,25% | -0,62% | +6,02% | +36,68% | +31,87% | +3,91% | 2026-10-14 | |
| 219,15 | PLN | -0,28% | +0,66% | +1,01% | +3,11% | +20,83% | +59,80% | +57,73% | +13,54% | 2026-10-14 | |
| 89,06 | PLN | -1,08% | -0,68% | +3,79% | +1,93% | +11,14% | +25,47% | +22,77% | +11,93% | 2026-10-14 | |
| 22,81 | USD | -0,74% | -0,52% | -0,04% | -0,61% | +5,02% | +38,33% | +23,90% | +3,03% | 2026-10-14 | |
| 177,66 | PLN | -0,06% | -0,24% | +0,38% | -0,17% | +2,23% | +12,04% | -- -- | +1,43% | 2026-10-14 | |
| 113,05 | PLN | 0,00% | 0,00% | -1,05% | -1,05% | +0,56% | +24,71% | +4,89% | -2,31% | 2026-10-14 | |
| 11,71 | PLN | 0,00% | 0,00% | -2,66% | -1,68% | -4,25% | +22,88% | +12,81% | -7,14% | 2026-10-14 | |
| 12,59 | PLN | -0,16% | -0,16% | +0,56% | +0,32% | +6,16% | +26,03% | +21,76% | +3,79% | 2026-10-14 | |
| 13,63 | PLN | 0,00% | -0,15% | +0,15% | -3,06% | +0,89% | +14,92% | +12,00% | -1,09% | 2026-10-14 | |
| 15,25 | PLN | -0,07% | 0,00% | +0,33% | -1,68% | +4,24% | +21,42% | +15,36% | +1,60% | 2026-10-14 | |
| 18,26 | PLN | -0,16% | +0,11% | +0,66% | +1,28% | +12,23% | +42,66% | +34,86% | +7,54% | 2026-10-14 | |
| 23,49 | PLN | -0,25% | +0,26% | +0,86% | +3,30% | +18,76% | +61,67% | +51,84% | +12,39% | 2026-10-14 | |
| 27,97 | PLN | -0,36% | +0,47% | +1,23% | +5,79% | +27,60% | +89,63% | +75,03% | +18,52% | 2026-10-14 | |
| 19,61 | PLN | -0,36% | +0,46% | +1,24% | +5,37% | +26,11% | +83,79% | +71,87% | +17,57% | 2026-10-14 | |
| 14,68 | PLN | -0,34% | -0,14% | +0,89% | +1,31% | +11,47% | +46,65% | +39,68% | +7,55% | 2026-10-14 | |
| 159,57 | PLN | +0,03% | +0,61% | +1,69% | -0,50% | +5,27% | +28,28% | +27,81% | +3,44% | 2026-10-14 | |
| 74,81 | PLN | -0,52% | -0,73% | +0,52% | -2,17% | +3,23% | +34,57% | +43,67% | +1,33% | 2026-10-14 | |
| 1 326,93 | PLN | 0,00% | +0,22% | +0,88% | -4,47% | -0,01% | +10,51% | +2,41% | -2,59% | 2026-10-14 | |
| 172,77 | PLN | -0,24% | +0,30% | +1,41% | +0,12% | +10,43% | +43,32% | +31,64% | +6,61% | 2026-10-14 | |
| 126,37 | PLN | -0,32% | +0,29% | +2,08% | +1,85% | +24,51% | +76,37% | +63,63% | +18,40% | 2026-10-14 | |
| 162,76 | PLN | 0,00% | 0,00% | +4,05% | +4,05% | +14,38% | +41,08% | +40,14% | +12,99% | 2026-10-14 | |
| 111,20 | PLN | 0,00% | 0,00% | +3,48% | +3,48% | +12,76% | +38,21% | +37,40% | +11,88% | 2026-10-14 | |
| 179,92 | PLN | 0,00% | 0,00% | -0,19% | +0,88% | +6,37% | +18,13% | +22,55% | +3,96% | 2026-10-14 | |
| 157,92 | PLN | 0,00% | 0,00% | +0,77% | +3,45% | +9,37% | +22,69% | +29,03% | +6,19% | 2026-10-14 | |
| 153,15 | PLN | 0,00% | 0,00% | +0,68% | +3,27% | +9,03% | +21,66% | +26,47% | +5,82% | 2026-10-14 | |
| 16,17 | PLN | -0,12% | +0,94% | +1,89% | +3,12% | +25,06% | +56,84% | +50,14% | +18,29% | 2026-10-14 | |
| 17,56 | PLN | -0,51% | -1,95% | -1,73% | -2,39% | +10,09% | +41,61% | +8,26% | +6,75% | 2026-10-14 | |
| 11,40 | PLN | -0,09% | +0,44% | +1,06% | +3,73% | +12,87% | +33,18% | +43,94% | +9,09% | 2026-10-14 | |
| 26,12 | PLN | -0,11% | +0,38% | +1,16% | +0,66% | +14,96% | +43,12% | +36,83% | +9,93% | 2026-10-14 | |
| 26,71 | PLN | -0,07% | +0,41% | +1,06% | +0,94% | +15,38% | +46,60% | +38,04% | +10,83% | 2026-10-14 | |
| 3,71 | PLN | -0,27% | +0,82% | +1,64% | +3,06% | +25,34% | +65,62% | +52,05% | +18,53% | 2026-10-14 | |
| 254,05 | PLN | -0,14% | +0,24% | +0,58% | -0,20% | +15,18% | +46,74% | +20,03% | +10,56% | 2026-10-14 | |
| 11,79 | PLN | -0,08% | 0,00% | +0,17% | -0,92% | +3,60% | +18,14% | -- -- | +2,43% | 2026-10-14 | |
| 151,62 | PLN | -0,05% | -0,27% | +0,86% | +0,23% | +9,90% | +32,98% | +27,21% | +7,39% | 2026-10-14 | |
| 132,30 | EUR | -1,05% | -2,20% | -0,89% | -3,42% | -0,44% | +30,94% | -- -- | -0,10% | 2026-10-14 | |
| 578,21 | PLN | -1,28% | -2,40% | -0,17% | -2,75% | +2,04% | +26,00% | -- -- | +3,24% | 2026-10-14 | |
| 148,10 | USD | -0,94% | -2,22% | -3,84% | -5,16% | -3,57% | +38,88% | -- -- | -4,98% | 2026-10-14 | |
| 229,27 | PLN | -0,41% | +0,29% | +1,80% | +2,96% | +14,92% | -- -- | -- -- | +12,46% | 2026-10-14 | |
| 168,69 | PLN | +0,01% | +0,33% | +0,94% | +0,72% | +13,70% | +40,63% | -- -- | +9,29% | 2026-10-14 | |
| 147,00 | PLN | -0,10% | -0,20% | +0,52% | -1,82% | +2,95% | +23,97% | +1,50% | +1,20% | 2026-10-14 | |
| 174,41 | PLN | -0,20% | -0,33% | +0,59% | -0,89% | +5,83% | +32,90% | +9,44% | +3,82% | 2026-10-14 | |
| 55,47 | PLN | -0,07% | -0,22% | -0,18% | -0,96% | +4,54% | +24,01% | +9,67% | +3,05% | 2026-10-14 | |
| 143,79 | PLN | -0,39% | -0,46% | +3,05% | +3,36% | -- -- | -- -- | -- -- | +8,46% | 2026-10-14 |
Dane dostarczają: Analizy Online