Notowania funduszy
Data ostatniej aktualizacji:Wt. 27.01.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 161,15 | PLN | -0,04% | +0,84% | +2,48% | +5,14% | +12,54% | +39,75% | +49,27% | +2,05% | 2026-01-27 | |
| 127,71 | PLN | +0,05% | +0,84% | +1,94% | +2,95% | +12,45% | +31,73% | +21,40% | +1,67% | 2026-01-27 | |
| 131,18 | PLN | +0,01% | +1,35% | +3,07% | +4,29% | +19,73% | +36,63% | +26,22% | +2,70% | 2026-01-27 | |
| 201,85 | PLN | +0,28% | +1,86% | +4,95% | +9,15% | +18,83% | +59,86% | +63,40% | +4,27% | 2026-01-27 | |
| 141,11 | PLN | +0,23% | +1,15% | +3,05% | +4,35% | +9,04% | +26,23% | +21,73% | +2,80% | 2026-01-27 | |
| 112,12 | PLN | +0,21% | +0,95% | +0,98% | +0,08% | +3,68% | +13,30% | -3,04% | +0,90% | 2026-01-27 | |
| 245,59 | PLN | +0,54% | +2,01% | +5,54% | +9,24% | +17,95% | +55,99% | +78,46% | +5,17% | 2026-01-27 | |
| 151,23 | PLN | +0,25% | +1,07% | +2,23% | +3,24% | +9,87% | +24,48% | +21,17% | +1,91% | 2026-01-27 | |
| 1 074,44 | PLN | 0,00% | 0,00% | +0,92% | +0,97% | +5,24% | +13,77% | -7,19% | +0,70% | 2026-01-27 | |
| 385,73 | PLN | 0,00% | 0,00% | +1,23% | +3,06% | +8,05% | +25,73% | +15,95% | 0,00% | 2026-01-27 | |
| 197,20 | PLN | +0,14% | +1,06% | +3,44% | +6,45% | +15,86% | +45,29% | +35,24% | +2,98% | 2026-01-27 | |
| 191,98 | PLN | +0,43% | +1,72% | +4,51% | +7,26% | +14,40% | +43,28% | +52,95% | +4,20% | 2026-01-27 | |
| 120,45 | PLN | +0,19% | +1,62% | +4,69% | +8,63% | +20,14% | -- -- | -- -- | +4,03% | 2026-01-27 | |
| 144,39 | PLN | +0,10% | +0,85% | +1,85% | +1,95% | +12,65% | +32,53% | +25,20% | +1,60% | 2026-01-27 | |
| 105,96 | PLN | +0,06% | +0,74% | +2,37% | +4,58% | -- -- | -- -- | -- -- | +2,02% | 2026-01-27 | |
| 177,00 | PLN | +0,11% | +2,05% | +4,64% | +7,46% | +23,73% | +45,60% | +52,43% | +4,54% | 2026-01-27 | |
| 119,29 | PLN | -0,02% | +0,27% | +0,34% | +0,65% | +6,63% | -- -- | -- -- | +0,18% | 2026-01-27 | |
| 130,13 | PLN | -0,01% | +0,63% | +0,69% | +1,30% | +10,78% | -- -- | -- -- | +0,51% | 2026-01-27 | |
| 134,47 | PLN | -0,04% | -0,03% | +1,23% | +2,24% | +7,10% | +24,33% | +19,38% | +0,89% | 2026-01-27 | |
| 121,39 | PLN | -0,04% | +0,26% | +0,71% | +0,18% | +3,80% | +14,40% | +7,20% | +0,51% | 2026-01-27 | |
| 157,37 | PLN | +0,06% | +0,86% | +2,74% | +5,59% | +15,72% | +37,30% | +32,46% | +2,35% | 2026-01-27 | |
| 129,46 | PLN | -0,23% | -0,59% | -0,06% | -1,36% | -3,50% | -4,54% | -2,29% | -0,27% | 2026-01-27 | |
| 115,99 | PLN | +0,14% | +0,13% | +3,76% | +3,37% | +2,24% | +15,09% | -- -- | +3,39% | 2026-01-27 | |
| 384,79 | PLN | +0,10% | +0,87% | +2,76% | +5,28% | +18,13% | +40,69% | +35,66% | +2,38% | 2026-01-27 | |
| 367,90 | PLN | +0,19% | +1,65% | +4,85% | +8,65% | +28,73% | +66,38% | +73,02% | +4,16% | 2026-01-27 | |
| 12,74 | PLN | +0,16% | +0,79% | +1,59% | +2,17% | +11,27% | -- -- | -- -- | +1,43% | 2026-01-27 | |
| 13,43 | PLN | +0,30% | +1,05% | +2,05% | +2,75% | +14,01% | -- -- | -- -- | +1,90% | 2026-01-27 | |
| 13,88 | PLN | +0,36% | +1,24% | +2,36% | +3,12% | +15,57% | -- -- | -- -- | +2,21% | 2026-01-27 | |
| 393,28 | PLN | 0,00% | +0,52% | +1,92% | +3,62% | +12,56% | +36,40% | +27,22% | +1,48% | 2026-01-27 | |
| 139,11 | PLN | +0,15% | +0,72% | +2,17% | +4,02% | +15,18% | +36,77% | +29,13% | +1,59% | 2026-01-27 | |
| 138,83 | PLN | -0,01% | -0,36% | -3,00% | -4,03% | +2,43% | +17,27% | +15,80% | -3,19% | 2026-01-27 | |
| 680,42 | PLN | +0,29% | +0,98% | +2,49% | +4,83% | +17,30% | +43,46% | +50,59% | +2,21% | 2026-01-27 | |
| 539,28 | PLN | +0,20% | +1,77% | +4,90% | +8,21% | +25,86% | +61,64% | +50,98% | +4,28% | 2026-01-27 | |
| 258,51 | PLN | +0,09% | +1,08% | +3,21% | +6,03% | +19,16% | +44,48% | +28,54% | +2,79% | 2026-01-27 | |
| 175,56 | PLN | +0,04% | +0,38% | +0,90% | +2,24% | +10,35% | +23,80% | +23,30% | +0,77% | 2026-01-27 | |
| 190,13 | PLN | +0,19% | +0,97% | +2,11% | +3,56% | +15,29% | +32,80% | +33,19% | +1,83% | 2026-01-27 | |
| 196,66 | PLN | +0,25% | +1,20% | +2,49% | +3,87% | +17,12% | +37,72% | +38,27% | +2,16% | 2026-01-27 | |
| 198,44 | PLN | +0,30% | +1,38% | +2,81% | +4,11% | +18,39% | +40,54% | +41,00% | +2,44% | 2026-01-27 | |
| 203,41 | PLN | +0,35% | +1,57% | +3,14% | +4,36% | +19,69% | +43,90% | +44,25% | +2,73% | 2026-01-27 | |
| 161,97 | PLN | +0,39% | +1,70% | +3,28% | +4,36% | +20,29% | +46,02% | +46,12% | +2,86% | 2026-01-27 | |
| 167,04 | PLN | +0,41% | +1,79% | +3,46% | +4,52% | +21,06% | +49,06% | +49,99% | +3,01% | 2026-01-27 | |
| 164,35 | PLN | +0,04% | +0,40% | +0,88% | +2,21% | +9,05% | +21,79% | +21,27% | +0,78% | 2026-01-27 | |
| 401,35 | PLN | +0,24% | +1,32% | +3,40% | +5,11% | +19,03% | +39,99% | +38,46% | +2,98% | 2026-01-27 | |
| 157,34 | PLN | -0,02% | +0,56% | +1,29% | +2,03% | +8,27% | +24,77% | -- -- | +1,09% | 2026-01-27 | |
| 569,51 | PLN | +0,32% | +1,91% | +4,76% | +6,86% | +25,68% | +55,65% | +62,14% | +4,16% | 2026-01-27 | |
| 145,94 | PLN | +0,30% | +0,95% | +2,49% | +3,96% | +15,94% | +34,79% | +33,04% | +2,18% | 2026-01-27 | |
| 118,09 | PLN | -0,03% | +0,23% | +0,80% | +1,64% | +5,98% | +20,05% | +17,44% | +0,73% | 2026-01-27 | |
| 134,45 | PLN | +0,08% | +0,82% | +2,20% | +4,18% | +15,67% | +39,31% | +33,89% | +2,09% | 2026-01-27 | |
| 155,40 | PLN | +0,30% | +1,81% | +4,21% | +6,79% | +24,52% | +63,39% | +55,04% | +4,01% | 2026-01-27 | |
| 177,20 | PLN | +0,50% | +2,81% | +6,20% | +9,25% | +30,48% | +78,20% | +76,69% | +5,94% | 2026-01-27 | |
| 192,80 | PLN | +0,57% | +3,19% | +6,83% | +9,81% | +32,90% | +84,46% | +91,94% | +6,59% | 2026-01-27 | |
| 147,86 | PLN | +0,64% | +3,58% | +7,42% | +10,20% | +29,38% | -- -- | -- -- | +7,20% | 2026-01-27 | |
| 134,01 | PLN | 0,00% | 0,00% | +0,80% | +4,52% | +13,31% | +21,29% | +18,76% | 0,00% | 2026-01-27 | |
| 143,43 | PLN | 0,00% | 0,00% | +1,77% | +7,37% | +15,58% | +32,44% | +35,80% | 0,00% | 2026-01-27 | |
| 122,71 | PLN | +0,01% | +0,64% | +1,51% | +3,44% | +12,93% | +31,35% | -- -- | +1,45% | 2026-01-27 | |
| 661,72 | PLN | 0,00% | 0,00% | +3,64% | +7,63% | +33,87% | +67,60% | +41,54% | 0,00% | 2026-01-27 | |
| 128,22 | PLN | +0,09% | +0,34% | +1,01% | +2,04% | +7,57% | +24,84% | +24,59% | +0,90% | 2026-01-26 | |
| 53,10 | PLN | +0,21% | +1,22% | +3,13% | +5,09% | +15,94% | +42,74% | +17,84% | +2,83% | 2026-01-27 | |
| 1 065,49 | PLN | +0,32% | +1,65% | +4,15% | +6,27% | +19,91% | +56,30% | +25,31% | +3,80% | 2026-01-27 | |
| 214,44 | PLN | +0,13% | +1,07% | +3,20% | +6,20% | +19,62% | +51,13% | +38,13% | +2,69% | 2026-01-27 | |
| 272,21 | PLN | +0,33% | +2,33% | +4,60% | +6,65% | +28,16% | +61,76% | +64,20% | +4,10% | 2026-01-27 | |
| 114,52 | PLN | +0,08% | +0,67% | +0,74% | +0,56% | +7,07% | +15,97% | +9,95% | +0,54% | 2026-01-27 | |
| 59,31 | EUR | +0,37% | +1,54% | +1,70% | +1,87% | +9,29% | +38,93% | +29,53% | +1,58% | 2026-01-27 | |
| 249,28 | PLN | +0,16% | +0,94% | +1,12% | +1,09% | +8,90% | +24,03% | +19,72% | +0,95% | 2026-01-27 | |
| 70,51 | USD | +0,57% | +2,95% | +2,53% | +4,06% | +23,85% | +51,73% | +27,02% | +2,62% | 2026-01-27 | |
| 208,13 | PLN | +0,18% | +1,28% | +2,78% | +4,55% | +17,58% | +40,00% | +36,48% | +2,47% | 2026-01-27 | |
| 5 670,48 | PLN | 0,00% | 0,00% | +1,36% | -1,46% | -- -- | -- -- | -- -- | 0,00% | 2026-01-27 | |
| 18,94 | PLN | +0,48% | +1,34% | +3,38% | +0,80% | +22,67% | +15,28% | -15,41% | +3,05% | 2026-01-27 | |
| 17,93 | PLN | +0,11% | +0,79% | +2,40% | +4,12% | +10,54% | +25,91% | +31,36% | +2,22% | 2026-01-27 | |
| 300,68 | PLN | +0,14% | +0,61% | +2,10% | +4,01% | +15,66% | +41,89% | +42,75% | +1,76% | 2026-01-27 | |
| 15,99 | PLN | +0,13% | +0,82% | +0,95% | +1,01% | +8,11% | +28,85% | +24,44% | +0,88% | 2026-01-27 | |
| 30,98 | PLN | +0,23% | +1,24% | +1,08% | +1,31% | +10,21% | +36,90% | +36,42% | +1,04% | 2026-01-27 | |
| 201,19 | PLN | +0,26% | +1,59% | +4,87% | +8,51% | +24,82% | +57,24% | +67,25% | +4,23% | 2026-01-27 | |
| 78,60 | PLN | -0,25% | -0,54% | -0,88% | -2,49% | -4,44% | +12,03% | +23,60% | -1,22% | 2026-01-27 | |
| 22,23 | USD | +0,14% | +1,41% | +0,50% | +0,36% | +8,65% | +37,05% | +31,15% | +0,41% | 2026-01-27 | |
| 175,93 | PLN | +0,02% | +0,13% | +0,55% | +1,22% | +4,47% | -- -- | -- -- | +0,45% | 2026-01-27 | |
| 115,72 | PLN | 0,00% | 0,00% | +2,94% | +2,94% | +12,79% | +22,90% | +2,27% | 0,00% | 2026-01-27 | |
| 12,61 | PLN | 0,00% | 0,00% | +0,88% | +3,11% | +13,71% | +38,12% | +19,07% | 0,00% | 2026-01-27 | |
| 12,27 | PLN | +0,08% | +0,57% | +1,32% | +2,51% | +10,74% | +28,89% | +18,90% | +1,15% | 2026-01-27 | |
| 13,90 | PLN | 0,00% | +0,22% | +1,09% | +2,73% | +9,97% | +23,89% | +10,49% | +0,87% | 2026-01-27 | |
| 15,19 | PLN | +0,13% | +0,53% | +1,40% | +3,12% | +11,86% | +26,79% | +14,56% | +1,20% | 2026-01-27 | |
| 17,29 | PLN | +0,17% | +0,99% | +2,13% | +4,60% | +18,26% | +41,84% | +35,18% | +1,83% | 2026-01-27 | |
| 21,41 | PLN | +0,28% | +1,42% | +2,83% | +5,78% | +23,76% | +54,81% | +53,70% | +2,44% | 2026-01-27 | |
| 24,33 | PLN | +0,37% | +1,93% | +3,62% | +7,46% | +30,81% | +73,41% | +79,82% | +3,09% | 2026-01-27 | |
| 17,19 | PLN | +0,35% | +1,90% | +3,55% | +7,04% | +28,86% | +66,89% | +75,41% | +3,06% | 2026-01-27 | |
| 13,86 | PLN | +0,14% | +1,09% | +1,76% | +3,20% | +16,08% | +45,44% | +40,71% | +1,54% | 2026-01-27 | |
| 157,27 | PLN | -0,01% | +0,42% | +2,36% | +3,23% | +13,19% | +33,16% | +30,27% | +1,94% | 2026-01-27 | |
| 75,15 | PLN | +0,13% | +1,25% | +1,94% | +2,44% | +12,92% | +45,98% | +50,69% | +1,79% | 2026-01-27 | |
| 1 369,48 | PLN | 0,00% | +0,04% | +1,23% | +2,70% | +9,77% | +12,34% | +3,43% | +0,54% | 2026-01-27 | |
| 167,72 | PLN | +0,13% | +1,17% | +3,88% | +5,79% | +20,84% | +49,12% | +30,80% | +3,49% | 2026-01-27 | |
| 112,72 | PLN | +0,18% | +1,69% | +6,39% | +8,31% | +24,94% | +72,86% | +59,52% | +5,61% | 2026-01-27 | |
| 144,05 | PLN | 0,00% | 0,00% | +1,23% | +1,23% | +9,12% | +49,20% | +17,37% | 0,00% | 2026-01-27 | |
| 99,39 | PLN | 0,00% | 0,00% | +0,78% | +0,78% | +7,45% | +48,74% | +19,39% | 0,00% | 2026-01-27 | |
| 173,07 | PLN | 0,00% | 0,00% | +0,90% | +2,32% | +9,26% | +19,47% | +15,54% | 0,00% | 2026-01-27 | |
| 148,72 | PLN | 0,00% | 0,00% | +1,22% | +3,00% | +10,96% | +21,95% | +19,65% | 0,00% | 2026-01-27 | |
| 144,73 | PLN | 0,00% | 0,00% | +1,25% | +3,04% | +10,93% | +21,09% | +17,20% | 0,00% | 2026-01-27 | |
| 14,24 | PLN | 0,00% | +1,50% | +4,78% | +7,72% | +23,08% | +47,26% | +68,52% | +4,17% | 2026-01-27 | |
| 17,09 | PLN | +0,59% | +1,91% | +4,72% | +3,51% | +24,11% | +23,75% | -5,21% | +3,89% | 2026-01-27 | |
| 10,64 | PLN | +0,09% | +0,85% | +2,11% | +3,70% | +13,68% | +29,91% | +34,68% | +1,82% | 2026-01-27 | |
| 24,45 | PLN | +0,08% | +1,07% | +3,34% | +5,94% | +20,38% | +41,25% | +38,61% | +2,90% | 2026-01-27 | |
| 24,83 | PLN | +0,08% | +1,06% | +3,29% | +5,61% | +20,42% | +45,12% | +40,05% | +3,03% | 2026-01-27 | |
| 3,27 | PLN | +0,31% | +1,55% | +4,81% | +7,92% | +26,25% | +56,46% | +59,51% | +4,47% | 2026-01-27 | |
| 43,87 | PLN | +0,09% | +0,76% | +2,00% | +3,15% | +13,48% | +36,62% | +27,38% | +1,67% | 2026-01-27 | |
| 87,75 | PLN | +0,05% | +0,54% | +1,42% | +2,42% | +11,80% | +32,17% | +21,50% | +1,19% | 2026-01-27 | |
| 46,64 | PLN | +0,15% | +1,22% | +3,09% | +4,67% | +18,56% | +50,26% | +45,98% | +2,60% | 2026-01-27 | |
| 239,95 | PLN | -0,09% | +0,70% | +5,15% | +7,76% | +18,80% | +48,97% | +13,16% | +4,42% | 2026-01-27 | |
| 11,59 | PLN | +0,09% | +0,43% | +0,96% | +1,22% | +7,02% | -- -- | -- -- | +0,69% | 2026-01-27 | |
| 143,04 | PLN | +0,19% | +0,68% | +1,58% | +2,12% | +10,40% | +25,52% | +25,23% | +1,31% | 2026-01-27 | |
| 138,63 | EUR | +0,28% | +2,07% | +4,52% | +5,19% | +17,36% | +43,48% | -- -- | +4,68% | 2026-01-27 | |
| 582,69 | PLN | +0,08% | +1,47% | +3,91% | +4,39% | +16,96% | +28,10% | -- -- | +4,04% | 2026-01-27 | |
| 164,82 | USD | +0,49% | +3,48% | +5,37% | +7,47% | +33,03% | +56,72% | -- -- | +5,75% | 2026-01-27 | |
| 213,08 | PLN | +0,44% | +2,70% | +5,32% | +6,30% | +25,33% | -- -- | -- -- | +4,52% | 2026-01-27 | |
| 158,32 | PLN | +0,28% | +1,14% | +3,05% | +5,37% | +16,01% | +40,63% | -- -- | +2,57% | 2026-01-27 | |
| 148,07 | PLN | +0,03% | +0,57% | +2,19% | +2,83% | +12,39% | +30,62% | -2,30% | +1,94% | 2026-01-27 | |
| 173,17 | PLN | +0,04% | +0,79% | +3,43% | +3,55% | +15,32% | +39,26% | +3,99% | +3,08% | 2026-01-27 | |
| 55,06 | PLN | +0,22% | +0,58% | +2,30% | +3,26% | +11,50% | +27,16% | +9,64% | +2,28% | 2026-01-27 | |
| 133,53 | PLN | -0,18% | -0,92% | +1,07% | -- -- | -- -- | -- -- | -- -- | +0,72% | 2026-01-27 |
Dane dostarczają: Analizy Online