Notowania funduszy
Data ostatniej aktualizacji:Wt. 22.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 175,00 | PLN | +0,29% | +2,25% | +1,10% | +4,57% | +14,29% | +41,46% | +45,87% | +10,82% | 2026-09-22 | |
| 130,98 | PLN | +0,21% | +1,19% | +0,16% | +1,36% | +6,46% | +27,25% | +25,39% | +4,28% | 2026-09-22 | |
| 135,48 | PLN | +0,27% | +1,75% | +0,50% | +2,55% | +9,31% | +33,81% | +28,31% | +6,07% | 2026-09-22 | |
| 240,41 | PLN | +0,25% | +3,21% | +3,40% | +10,50% | +31,44% | +67,66% | +63,49% | +24,19% | 2026-09-22 | |
| 142,54 | PLN | +0,28% | +1,19% | -0,03% | -0,50% | +8,08% | +23,84% | +20,36% | +3,84% | 2026-09-22 | |
| 112,56 | PLN | +0,49% | +1,40% | -0,51% | -3,95% | +1,54% | +14,27% | -5,18% | +1,30% | 2026-09-22 | |
| 263,55 | PLN | +0,61% | +2,12% | +1,03% | +0,94% | +22,05% | +57,98% | +67,10% | +12,86% | 2026-09-22 | |
| 154,64 | PLN | +0,09% | +0,91% | -0,58% | -0,74% | +7,50% | +29,55% | +19,50% | +4,21% | 2026-09-22 | |
| 1 073,07 | PLN | 0,00% | 0,00% | -1,55% | -1,88% | +2,11% | +10,31% | -9,56% | +0,57% | 2026-09-22 | |
| 406,97 | PLN | 0,00% | 0,00% | +1,23% | +0,21% | +10,53% | +26,00% | +13,51% | +5,51% | 2026-09-22 | |
| 216,02 | PLN | +0,26% | +2,17% | +1,43% | +4,74% | +17,43% | +44,11% | +38,55% | +12,80% | 2026-09-22 | |
| 200,59 | PLN | +0,45% | +1,68% | +0,60% | +0,37% | +15,75% | +42,74% | +45,84% | +8,87% | 2026-09-22 | |
| 138,30 | PLN | +0,24% | +2,76% | +2,66% | +7,98% | +25,97% | -- -- | -- -- | +19,45% | 2026-09-22 | |
| 150,91 | PLN | +0,21% | +1,28% | -0,49% | -0,26% | +8,58% | +35,31% | +26,40% | +6,19% | 2026-09-22 | |
| 110,87 | PLN | +0,23% | +1,62% | +0,11% | +2,06% | +11,28% | -- -- | -- -- | +6,75% | 2026-09-22 | |
| 178,00 | PLN | +0,22% | -0,25% | -2,72% | +4,26% | +10,15% | +46,24% | +45,33% | +5,13% | 2026-09-22 | |
| 121,13 | PLN | +0,05% | +0,38% | -0,39% | +0,17% | +3,57% | +20,18% | -- -- | +1,72% | 2026-09-22 | |
| 135,28 | PLN | +0,11% | +0,92% | -0,27% | +1,00% | +7,04% | +33,18% | -- -- | +4,49% | 2026-09-22 | |
| 137,92 | PLN | +0,28% | +1,12% | +0,25% | +1,13% | +4,72% | +18,02% | +19,45% | +3,47% | 2026-09-22 | |
| 124,03 | PLN | +0,15% | +1,06% | -0,66% | -0,58% | +4,14% | +17,05% | +6,78% | +2,70% | 2026-09-22 | |
| 168,79 | PLN | +0,29% | +1,57% | +0,90% | +3,77% | +14,92% | +37,97% | +31,81% | +9,78% | 2026-09-22 | |
| 405,64 | PLN | +0,33% | +2,05% | +0,81% | +2,65% | +12,81% | +38,62% | +36,05% | +7,93% | 2026-09-22 | |
| 417,42 | PLN | +0,24% | +2,54% | +2,10% | +7,11% | +26,74% | +72,48% | +70,79% | +18,19% | 2026-09-22 | |
| 13,40 | PLN | +0,22% | +1,36% | 0,00% | -0,37% | +9,66% | +33,87% | -- -- | +6,69% | 2026-09-22 | |
| 14,41 | PLN | +0,28% | +1,77% | +0,14% | -0,14% | +13,02% | +43,96% | -- -- | +9,33% | 2026-09-22 | |
| 15,13 | PLN | +0,27% | +2,02% | +0,20% | 0,00% | +15,67% | +51,45% | -- -- | +11,41% | 2026-09-22 | |
| 46,55 | PLN | +0,24% | +2,20% | +0,82% | +1,70% | +11,15% | +37,72% | +27,99% | +7,88% | 2026-09-22 | |
| 90,95 | PLN | +0,21% | +1,77% | +0,22% | +0,51% | +7,48% | +31,20% | +25,81% | +4,88% | 2026-09-22 | |
| 53,14 | PLN | +0,23% | +3,20% | +2,37% | +5,44% | +22,08% | +60,06% | +50,33% | +16,89% | 2026-09-22 | |
| 111,41 | PLN | +0,15% | +1,42% | -0,79% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-22 | |
| 406,97 | PLN | +0,61% | +3,35% | -0,64% | +1,74% | +7,92% | +32,19% | +27,22% | +5,02% | 2026-09-22 | |
| 153,42 | PLN | +0,62% | +3,36% | +0,47% | +3,96% | +16,39% | +44,08% | +36,54% | +12,04% | 2026-09-22 | |
| 723,80 | PLN | +0,17% | +1,04% | +0,93% | +3,16% | +13,75% | +42,18% | +51,14% | +8,72% | 2026-09-22 | |
| 603,24 | PLN | +0,30% | +2,62% | +1,80% | +6,05% | +24,69% | +66,15% | +52,50% | +16,64% | 2026-09-22 | |
| 271,05 | PLN | +0,32% | +1,98% | +0,47% | +2,36% | +13,42% | +40,91% | +27,24% | +7,78% | 2026-09-22 | |
| 152,55 | PLN | +0,65% | +1,69% | +0,11% | +1,23% | +10,58% | +34,22% | +33,50% | +6,81% | 2026-09-22 | |
| 194,73 | PLN | +0,31% | +1,45% | -0,33% | +0,04% | +7,98% | +31,34% | +31,75% | +4,29% | 2026-09-22 | |
| 206,75 | PLN | +0,32% | +1,72% | +0,07% | +1,22% | +11,55% | +39,55% | +39,51% | +7,40% | 2026-09-22 | |
| 211,67 | PLN | +0,32% | +1,88% | +0,29% | +1,91% | +13,72% | +44,63% | +43,54% | +9,27% | 2026-09-22 | |
| 220,03 | PLN | +0,33% | +2,04% | +0,51% | +2,57% | +15,92% | +50,15% | +48,28% | +11,13% | 2026-09-22 | |
| 177,51 | PLN | +0,33% | +2,16% | +0,69% | +3,18% | +17,65% | +54,48% | +52,00% | +12,73% | 2026-09-22 | |
| 184,19 | PLN | +0,33% | +2,24% | +0,79% | +3,53% | +18,64% | +58,37% | +56,11% | +13,59% | 2026-09-22 | |
| 174,17 | PLN | +0,18% | +0,62% | -0,57% | -0,90% | +2,37% | +18,60% | +19,94% | -0,03% | 2026-09-22 | |
| 421,58 | PLN | +0,29% | +1,79% | +0,65% | +2,37% | +12,78% | +40,12% | +36,68% | +8,17% | 2026-09-22 | |
| 162,79 | PLN | +0,10% | +0,49% | -0,21% | +1,12% | +7,04% | +26,83% | -- -- | +4,59% | 2026-09-22 | |
| 629,62 | PLN | +0,31% | +2,45% | +1,70% | +5,52% | +21,83% | +61,76% | +58,80% | +15,15% | 2026-09-22 | |
| 120,03 | PLN | +0,06% | +0,18% | +0,16% | +0,37% | +3,76% | +17,17% | +20,31% | +2,38% | 2026-09-22 | |
| 137,24 | PLN | +0,23% | +1,06% | -0,20% | +0,25% | +7,99% | +33,78% | +36,80% | +4,21% | 2026-09-22 | |
| 164,64 | PLN | +0,21% | +1,93% | +0,25% | +2,85% | +16,00% | +59,81% | +58,55% | +10,19% | 2026-09-22 | |
| 194,27 | PLN | +0,19% | +2,61% | +0,39% | +4,78% | +23,33% | +78,69% | +76,63% | +16,14% | 2026-09-22 | |
| 213,74 | PLN | +0,14% | +2,73% | +0,54% | +5,47% | +25,83% | +86,22% | +78,97% | +18,17% | 2026-09-22 | |
| 165,18 | PLN | +0,10% | +2,75% | +1,25% | +6,17% | +27,21% | -- -- | -- -- | +19,76% | 2026-09-22 | |
| 137,29 | PLN | 0,00% | 0,00% | +3,52% | +1,03% | +10,46% | +23,14% | +17,85% | +2,45% | 2026-09-22 | |
| 159,26 | PLN | 0,00% | 0,00% | +3,68% | +2,16% | +24,37% | +42,07% | +36,17% | +11,04% | 2026-09-22 | |
| 121,78 | PLN | +0,22% | +1,48% | -0,75% | -0,79% | +3,85% | +23,66% | +17,39% | +0,68% | 2026-09-22 | |
| 789,61 | PLN | 0,00% | 0,00% | +0,95% | +4,97% | +29,35% | +72,20% | +60,90% | +19,33% | 2026-09-22 | |
| 129,56 | PLN | +0,03% | +0,44% | -0,32% | -0,25% | +3,69% | +19,83% | +25,54% | +1,95% | 2026-09-22 | |
| 56,05 | PLN | +0,32% | +2,21% | +0,32% | +1,69% | +12,75% | +41,40% | +25,59% | +8,54% | 2026-09-22 | |
| 1 184,38 | PLN | +0,33% | +2,71% | +1,15% | +4,57% | +20,79% | +62,04% | +37,21% | +15,38% | 2026-09-22 | |
| 229,47 | PLN | +0,46% | +2,35% | +1,05% | +3,47% | +14,52% | +50,40% | +37,26% | +9,88% | 2026-09-22 | |
| 309,56 | PLN | +0,18% | +2,19% | +1,98% | +7,03% | +24,95% | +71,43% | +65,71% | +18,38% | 2026-09-22 | |
| 115,50 | PLN | +0,09% | +0,80% | -0,53% | -0,77% | +2,70% | +18,99% | +10,03% | +1,40% | 2026-09-22 | |
| 59,28 | EUR | +0,34% | +1,21% | -0,99% | -1,76% | +4,22% | +36,94% | +26,61% | +1,52% | 2026-09-22 | |
| 257,63 | PLN | +0,14% | +1,25% | -0,20% | +0,01% | +6,21% | +29,18% | +18,83% | +4,33% | 2026-09-22 | |
| 67,92 | USD | +0,15% | +0,55% | -3,08% | -1,71% | +1,52% | +47,36% | +23,63% | -1,15% | 2026-09-22 | |
| 220,08 | PLN | +0,28% | +1,85% | +0,71% | +2,91% | +12,50% | +39,29% | +35,49% | +8,36% | 2026-09-22 | |
| 5 410,23 | PLN | 0,00% | 0,00% | +0,53% | +1,13% | -4,56% | -- -- | -- -- | -4,59% | 2026-09-22 | |
| 18,01 | PLN | +0,33% | +1,64% | -1,96% | -1,32% | -3,17% | +26,92% | -6,54% | -2,01% | 2026-09-22 | |
| 18,16 | PLN | +0,11% | +0,28% | -0,11% | +0,22% | +6,45% | +23,96% | +29,53% | +3,53% | 2026-09-22 | |
| 321,36 | PLN | +0,50% | +2,47% | +0,95% | +3,51% | +11,92% | +40,86% | +42,73% | +8,76% | 2026-09-22 | |
| 16,23 | PLN | +0,06% | +1,00% | -0,73% | -0,67% | +4,11% | +27,59% | +21,66% | +2,40% | 2026-09-22 | |
| 32,13 | PLN | +0,09% | +1,36% | -0,34% | +0,22% | +7,03% | +37,48% | +32,88% | +4,79% | 2026-09-22 | |
| 220,37 | PLN | +0,23% | +1,88% | +1,08% | +5,67% | +21,30% | +59,89% | +62,34% | +14,17% | 2026-09-22 | |
| 87,60 | PLN | +0,11% | +2,18% | +3,22% | +2,67% | +10,63% | +22,35% | +20,33% | +10,09% | 2026-09-22 | |
| 23,09 | USD | +0,09% | +1,45% | +0,22% | +0,87% | +5,72% | +39,52% | +25,15% | +4,29% | 2026-09-22 | |
| 178,35 | PLN | +0,21% | +0,79% | -0,07% | +0,68% | +3,18% | +12,50% | -- -- | +1,83% | 2026-09-22 | |
| 114,25 | PLN | 0,00% | 0,00% | 0,00% | +3,46% | +4,81% | +12,53% | +1,71% | -1,27% | 2026-09-22 | |
| 12,03 | PLN | 0,00% | 0,00% | +1,43% | +0,08% | -0,50% | +22,13% | +9,76% | -4,60% | 2026-09-22 | |
| 12,64 | PLN | +0,16% | +1,04% | +0,24% | +1,36% | +6,94% | +26,53% | +21,31% | +4,20% | 2026-09-22 | |
| 13,74 | PLN | +0,29% | +1,03% | -0,87% | -1,79% | +2,23% | +15,75% | +11,08% | -0,29% | 2026-09-22 | |
| 15,37 | PLN | +0,26% | +1,25% | -0,32% | -0,19% | +5,56% | +22,37% | +15,30% | +2,40% | 2026-09-22 | |
| 18,36 | PLN | +0,22% | +1,32% | +0,60% | +3,61% | +13,47% | +43,66% | +36,10% | +8,13% | 2026-09-22 | |
| 23,62 | PLN | +0,21% | +1,59% | +1,24% | +6,35% | +20,20% | +63,01% | +54,68% | +13,01% | 2026-09-22 | |
| 28,10 | PLN | +0,14% | +1,92% | +2,03% | +9,77% | +29,14% | +91,42% | +80,48% | +19,07% | 2026-09-22 | |
| 19,70 | PLN | +0,15% | +1,97% | +2,07% | +8,84% | +27,59% | +84,98% | +77,16% | +18,11% | 2026-09-22 | |
| 14,77 | PLN | +0,20% | +1,72% | +0,68% | +2,93% | +12,75% | +47,41% | +40,94% | +8,21% | 2026-09-22 | |
| 159,20 | PLN | +0,47% | +1,77% | -0,49% | +0,19% | +4,51% | +27,33% | +25,57% | +3,20% | 2026-09-22 | |
| 75,79 | PLN | +0,20% | +2,16% | -0,24% | -0,13% | +4,62% | +36,36% | +44,78% | +2,65% | 2026-09-22 | |
| 1 332,76 | PLN | 0,00% | +1,33% | -1,55% | -3,44% | +1,08% | +10,18% | +1,67% | -2,16% | 2026-09-22 | |
| 173,87 | PLN | +0,38% | +2,37% | +1,06% | +2,22% | +11,78% | +44,42% | +31,67% | +7,29% | 2026-09-22 | |
| 127,78 | PLN | +0,50% | +3,72% | +2,54% | +4,97% | +24,96% | +76,69% | +67,65% | +19,72% | 2026-09-22 | |
| 156,43 | PLN | 0,00% | 0,00% | 0,00% | +4,09% | +9,29% | +36,82% | +34,81% | +8,59% | 2026-09-22 | |
| 107,46 | PLN | 0,00% | 0,00% | 0,00% | +4,36% | +7,72% | +34,93% | +33,37% | +8,12% | 2026-09-22 | |
| 180,26 | PLN | 0,00% | 0,00% | +0,35% | +1,96% | +6,99% | +18,37% | +22,34% | +4,15% | 2026-09-22 | |
| 156,71 | PLN | 0,00% | 0,00% | +0,77% | +2,63% | +9,11% | +22,34% | +27,65% | +5,37% | 2026-09-22 | |
| 152,11 | PLN | 0,00% | 0,00% | +0,86% | +2,70% | +8,81% | +21,38% | +25,16% | +5,10% | 2026-09-22 | |
| 16,16 | PLN | +0,25% | +2,15% | +1,13% | +6,04% | +25,17% | +57,97% | +53,76% | +18,22% | 2026-09-22 | |
| 18,35 | PLN | +0,38% | +3,09% | +0,60% | -3,01% | +14,83% | +45,52% | +10,68% | +11,55% | 2026-09-22 | |
| 11,38 | PLN | 0,00% | +0,89% | +2,06% | +4,50% | +13,46% | +33,57% | +43,69% | +8,90% | 2026-09-22 | |
| 26,23 | PLN | +0,31% | +1,79% | +0,50% | +2,94% | +16,22% | +44,36% | +38,34% | +10,40% | 2026-09-22 | |
| 26,84 | PLN | +0,34% | +1,82% | +0,60% | +3,07% | +16,75% | +48,04% | +40,30% | +11,37% | 2026-09-22 | |
| 3,72 | PLN | +0,27% | +2,20% | +1,36% | +5,98% | +26,53% | +67,57% | +56,96% | +18,85% | 2026-09-22 | |
| 256,82 | PLN | +0,51% | +1,95% | -0,60% | +2,82% | +15,20% | +49,37% | +17,97% | +11,76% | 2026-09-22 | |
| 11,85 | PLN | +0,17% | +0,85% | -0,34% | -0,42% | +4,68% | +18,26% | -- -- | +2,95% | 2026-09-22 | |
| 152,26 | PLN | +0,34% | +1,59% | +0,09% | +0,61% | +10,86% | +32,42% | +28,04% | +7,84% | 2026-09-22 | |
| 136,05 | EUR | +0,87% | +2,63% | +0,51% | -4,87% | +5,15% | +34,68% | -- -- | +2,73% | 2026-09-22 | |
| 591,31 | PLN | +0,68% | +2,68% | +1,30% | -3,16% | +7,16% | +27,06% | -- -- | +5,57% | 2026-09-22 | |
| 155,88 | USD | +0,67% | +1,96% | -1,62% | -4,82% | +2,42% | +44,92% | -- -- | +0,01% | 2026-09-22 | |
| 230,34 | PLN | -0,04% | +2,56% | +1,44% | +5,75% | +15,55% | -- -- | -- -- | +12,99% | 2026-09-22 | |
| 169,79 | PLN | +0,26% | +1,80% | +0,28% | +2,66% | +14,41% | +41,62% | -- -- | +10,00% | 2026-09-22 | |
| 148,39 | PLN | +0,35% | +1,77% | -0,54% | +0,26% | +3,83% | +24,71% | +0,06% | +2,16% | 2026-09-22 | |
| 176,48 | PLN | +0,39% | +2,17% | -0,46% | +1,74% | +6,41% | +33,87% | +8,18% | +5,05% | 2026-09-22 | |
| 55,81 | PLN | +0,27% | +0,61% | -0,43% | -0,18% | +6,12% | +24,52% | +9,28% | +3,68% | 2026-09-22 | |
| 141,96 | PLN | +0,97% | +1,96% | +1,47% | +2,80% | -- -- | -- -- | -- -- | +7,08% | 2026-09-22 |
Dane dostarczają: Analizy Online