Notowania funduszy
Data ostatniej aktualizacji:Czw. 04.09.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124,68 | PLN | +0,01% | -0,10% | +0,31% | +1,35% | +4,76% | +18,58% | +18,36% | +3,25% | 2025-09-04 | |
| 1 937,76 | PLN | 0,00% | -0,07% | +0,53% | +1,22% | +4,39% | +23,15% | +32,05% | +3,23% | 2025-09-04 | |
| 454,99 | EUR | 0,00% | +0,05% | +0,87% | +1,66% | +4,95% | +36,67% | +36,73% | +3,62% | 2025-09-04 | |
| 162,93 | PLN | +0,01% | -0,03% | +0,40% | +1,60% | +5,89% | +22,78% | +24,86% | +4,13% | 2025-09-04 | |
| 530,34 | USD | 0,00% | +0,63% | +1,75% | +3,95% | +10,68% | +59,63% | +34,41% | +15,94% | 2025-09-04 | |
| 4,10 | PLN | 0,00% | 0,00% | +0,49% | +1,23% | +5,40% | +22,02% | +26,54% | +3,80% | 2025-09-04 | |
| 26,99 | USD | +0,04% | +0,15% | +0,41% | +1,24% | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 23,64 | EUR | 0,00% | 0,00% | +0,08% | +0,38% | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 134,63 | PLN | +0,01% | -0,04% | +0,45% | +1,98% | +6,34% | +25,79% | +21,80% | +4,70% | 2025-09-04 | |
| 118,29 | PLN | +0,03% | -0,08% | +0,50% | +2,53% | +5,67% | +30,92% | +9,22% | +5,31% | 2025-09-04 | |
| 118,85 | PLN | +0,06% | +0,01% | +0,59% | +2,32% | +6,54% | -- -- | -- -- | +4,38% | 2025-09-04 | |
| 125,03 | PLN | +0,01% | -0,04% | +0,45% | +1,80% | +5,82% | +22,41% | -- -- | +4,24% | 2025-09-04 | |
| 108,58 | PLN | +0,06% | +0,06% | +0,43% | +1,78% | +6,09% | -- -- | -- -- | +4,93% | 2025-09-04 | |
| 107,83 | PLN | +0,04% | +0,07% | +0,41% | +1,77% | +6,19% | -- -- | -- -- | +4,73% | 2025-09-04 | |
| 101,57 | EUR | +0,04% | +0,01% | +0,15% | +0,81% | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 195,79 | PLN | +0,04% | +0,08% | +0,37% | +1,71% | +6,31% | +24,71% | +22,91% | +5,12% | 2025-09-04 | |
| 107,02 | PLN | +0,04% | -0,07% | +0,01% | +1,84% | +5,39% | -- -- | -- -- | +5,95% | 2025-09-04 | |
| 131,45 | PLN | +0,21% | +0,10% | +0,66% | +2,53% | +5,40% | +19,30% | +18,55% | +5,39% | 2025-09-04 | |
| 1 586,73 | PLN | 0,00% | +0,44% | +0,44% | +1,56% | +7,02% | +27,33% | +28,23% | +4,77% | 2025-09-04 | |
| 223,16 | PLN | +0,04% | +0,13% | +0,47% | +1,82% | +6,35% | +25,83% | +29,09% | +4,83% | 2025-09-04 | |
| 120,51 | PLN | +0,67% | +0,13% | -1,54% | -0,12% | -7,05% | -- -- | -- -- | -0,64% | 2025-09-04 | |
| 114,01 | PLN | -0,07% | -0,21% | +1,24% | +3,78% | +10,13% | +33,20% | +16,84% | +13,95% | 2025-09-04 | |
| 121,10 | PLN | +0,34% | +0,18% | +1,18% | +4,61% | +8,75% | +31,17% | +7,94% | +8,48% | 2025-09-04 | |
| 102,36 | PLN | +0,30% | +0,22% | +0,72% | +2,71% | +5,38% | +20,34% | -- -- | +6,13% | 2025-09-04 | |
| 112,75 | PLN | +0,20% | +0,12% | +0,40% | +1,94% | +4,14% | +13,46% | +2,86% | +4,24% | 2025-09-04 | |
| 137,73 | PLN | +0,11% | +0,02% | +0,67% | +2,23% | +6,37% | +27,92% | +20,39% | +4,88% | 2025-09-04 | |
| 131,27 | PLN | +0,26% | +0,14% | +0,73% | +3,02% | +6,65% | +21,55% | +18,36% | +6,66% | 2025-09-04 | |
| 162,79 | PLN | +0,04% | +0,03% | -0,03% | +1,74% | +4,08% | +23,37% | +5,21% | +5,32% | 2025-09-04 | |
| 134,55 | PLN | +0,03% | +0,10% | +0,47% | +1,72% | +6,48% | +24,48% | +23,84% | +4,47% | 2025-09-04 | |
| 127,48 | PLN | +0,01% | +0,09% | +0,50% | +1,85% | +5,41% | +22,78% | +22,44% | +4,34% | 2025-09-04 | |
| 124,41 | PLN | +0,13% | +0,13% | +0,35% | +1,89% | +5,65% | +21,59% | +13,09% | +4,76% | 2025-09-04 | |
| 100,36 | PLN | +0,02% | +0,08% | +0,10% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 132,93 | PLN | 0,00% | +0,08% | +0,39% | +1,80% | +5,63% | +22,13% | +19,41% | +4,20% | 2025-09-04 | |
| 110,44 | PLN | +0,14% | 0,00% | +0,15% | +1,68% | +4,91% | +15,47% | +7,48% | +4,92% | 2025-09-04 | |
| 112,01 | PLN | +0,15% | +0,13% | +0,51% | +1,13% | +4,65% | -- -- | -- -- | +2,93% | 2025-09-04 | |
| 140,58 | PLN | +0,03% | +0,06% | +0,56% | +1,84% | +5,06% | -- -- | -- -- | +3,73% | 2025-09-04 | |
| 220,58 | PLN | +0,02% | +0,05% | +0,16% | +1,52% | +5,41% | +22,52% | -- -- | +5,73% | 2025-09-04 | |
| 96,37 | PLN | +0,03% | +0,08% | +0,39% | +1,42% | +3,11% | -4,21% | -- -- | +3,08% | 2025-09-04 | |
| 122,56 | PLN | +0,13% | 0,00% | +1,41% | +4,40% | +18,54% | +17,48% | -- -- | +15,62% | 2025-09-04 | |
| 129,34 | PLN | +0,03% | -0,08% | +0,39% | +1,82% | +6,20% | +22,10% | +15,31% | +4,86% | 2025-09-04 | |
| 150,17 | PLN | +0,03% | +0,01% | +0,39% | +1,95% | +6,01% | +24,28% | +21,73% | +3,76% | 2025-09-04 | |
| 119,13 | PLN | +0,01% | -0,03% | +0,04% | +1,17% | +4,32% | +22,34% | +1,85% | +5,14% | 2025-09-04 | |
| 130,69 | PLN | +0,02% | 0,00% | +0,33% | +1,81% | +5,46% | +25,04% | +17,46% | +4,14% | 2025-09-04 | |
| 165,65 | PLN | +0,02% | +0,06% | +0,36% | +1,18% | +4,89% | -- -- | -- -- | +3,36% | 2025-09-04 | |
| 138,49 | PLN | +0,03% | +0,06% | +0,38% | +1,12% | +4,68% | -- -- | -- -- | +3,03% | 2025-09-04 | |
| 175,25 | PLN | +0,01% | +0,02% | +0,46% | +1,70% | +5,37% | +25,54% | +24,63% | +4,09% | 2025-09-04 | |
| 169,84 | PLN | -0,01% | -0,01% | 0,00% | +1,31% | +5,93% | +24,52% | -- -- | +6,53% | 2025-09-04 | |
| 125,26 | PLN | +0,04% | +0,06% | +0,48% | +1,82% | +4,77% | +23,69% | -- -- | +3,97% | 2025-09-04 | |
| 104,07 | PLN | +0,03% | -0,08% | +0,16% | +1,49% | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 119,58 | PLN | -0,02% | -0,10% | +0,56% | +2,62% | +4,99% | +16,89% | -- -- | +2,65% | 2025-09-04 | |
| 164,13 | PLN | +0,02% | +0,04% | +0,47% | +1,75% | +5,37% | +23,14% | +21,41% | +4,24% | 2025-09-04 | |
| 14,04 | PLN | 0,00% | -0,28% | +0,21% | +1,15% | +4,39% | +25,13% | +7,92% | +5,64% | 2025-09-04 | |
| 112,49 | PLN | +0,13% | -0,03% | +0,29% | +1,31% | +3,11% | +12,30% | +0,60% | +3,75% | 2025-09-04 | |
| 350,34 | PLN | -0,01% | +0,06% | +0,63% | +2,09% | +5,58% | +25,03% | +24,11% | +4,18% | 2025-09-04 | |
| 122,94 | PLN | +0,04% | +0,04% | +0,53% | +1,92% | +4,80% | +21,57% | -- -- | +3,68% | 2025-09-04 | |
| 85,88 | PLN | +0,12% | +0,03% | +0,28% | +0,73% | -1,29% | +1,09% | -17,54% | +2,36% | 2025-09-04 | |
| 341,22 | PLN | +0,08% | -0,01% | -0,08% | +1,78% | +4,95% | +29,20% | +9,46% | +6,37% | 2025-09-04 | |
| 129,51 | PLN | +0,05% | -0,19% | +0,17% | +1,62% | +5,81% | +29,24% | +10,96% | +4,73% | 2025-09-04 | |
| 153,15 | PLN | 0,00% | 0,00% | +1,38% | +3,71% | +11,37% | +40,61% | +49,68% | +8,00% | 2025-09-04 | |
| 332,01 | PLN | +0,03% | -0,04% | +0,34% | +2,09% | +5,77% | +25,29% | +25,50% | +4,38% | 2025-09-04 | |
| 46,51 | USD | +0,06% | +0,13% | +0,37% | +1,17% | +3,03% | +10,11% | +5,63% | +3,10% | 2025-09-04 | |
| 1 295,49 | EUR | +0,04% | 0,00% | +0,26% | +1,34% | +4,89% | +12,81% | +8,43% | +2,90% | 2025-09-04 | |
| 138,82 | PLN | +0,03% | +0,08% | +0,48% | +1,57% | +5,37% | +28,57% | -- -- | +3,67% | 2025-09-04 | |
| 383,96 | PLN | +0,06% | +0,02% | +0,12% | +1,80% | +4,42% | +24,00% | +0,03% | +5,99% | 2025-09-04 | |
| 277,56 | PLN | +0,04% | +0,06% | +0,52% | +2,13% | +7,16% | +28,86% | +19,36% | +5,21% | 2025-09-04 | |
| 160,32 | PLN | +0,07% | 0,00% | +0,03% | +2,02% | +4,25% | +25,15% | -6,75% | +6,75% | 2025-09-04 | |
| 101,84 | PLN | +0,21% | +0,14% | +1,11% | +4,66% | +6,21% | +35,75% | -7,73% | +8,82% | 2025-09-04 | |
| 103,38 | PLN | +0,10% | -0,30% | +0,02% | +1,16% | -- -- | -- -- | -- -- | +3,77% | 2025-09-04 | |
| 160,89 | PLN | +0,02% | +0,08% | +0,54% | +1,96% | +7,28% | +28,32% | +26,93% | +4,96% | 2025-09-04 | |
| 138,45 | PLN | +0,04% | +0,07% | +0,54% | +2,18% | +7,24% | +28,48% | +20,72% | +5,23% | 2025-09-04 | |
| 227,08 | PLN | +0,16% | +0,04% | +0,78% | +2,48% | +7,38% | +28,22% | +22,01% | +5,72% | 2025-09-04 | |
| 103,83 | PLN | +0,03% | +0,04% | +0,15% | +1,52% | +5,48% | +22,12% | +3,74% | +5,84% | 2025-09-04 | |
| 332,84 | PLN | +0,04% | +0,09% | +0,47% | +1,47% | +5,23% | +22,05% | +21,89% | +3,84% | 2025-09-04 | |
| 143,01 | PLN | +0,03% | +0,07% | +0,43% | +1,26% | +5,22% | +20,12% | +19,85% | +3,65% | 2025-09-04 | |
| 174,02 | PLN | +0,06% | +0,08% | +0,50% | +1,92% | +6,16% | +23,68% | +25,07% | +4,60% | 2025-09-04 | |
| 386,09 | PLN | +0,02% | +0,02% | +0,12% | +1,63% | +5,55% | +24,14% | +11,39% | +6,62% | 2025-09-04 | |
| 543,35 | PLN | +0,07% | +0,08% | +0,59% | +2,29% | +6,91% | +26,16% | -- -- | +4,86% | 2025-09-04 | |
| 136,68 | PLN | +0,06% | +0,08% | +0,51% | +1,87% | +5,92% | +23,44% | +25,54% | +4,56% | 2025-09-04 | |
| 90,30 | PLN | -0,07% | -0,23% | +1,15% | +3,14% | +7,71% | +25,45% | +3,04% | +12,19% | 2025-09-04 | |
| 135,52 | PLN | +0,05% | +0,04% | +0,50% | +1,96% | +5,82% | +24,96% | +22,54% | +4,51% | 2025-09-04 | |
| 128,65 | PLN | +0,02% | +0,05% | +0,51% | +1,72% | +5,53% | +22,86% | +24,73% | +4,27% | 2025-09-04 | |
| 120,70 | PLN | +0,04% | -0,02% | +0,32% | +1,92% | +8,84% | -- -- | -- -- | +5,38% | 2025-09-04 | |
| 124,02 | PLN | +0,34% | +0,29% | +1,41% | +4,89% | +8,03% | +33,00% | +9,38% | +8,62% | 2025-09-04 | |
| 89,67 | PLN | +0,26% | +0,25% | +0,29% | +1,78% | +0,50% | +0,81% | -- -- | +3,43% | 2025-09-04 | |
| 106,96 | PLN | +0,18% | +0,12% | -0,19% | +0,70% | +0,91% | +7,09% | -5,96% | +2,34% | 2025-09-04 | |
| 115,04 | PLN | -0,04% | -0,04% | +0,09% | +1,45% | +5,26% | +22,08% | +3,87% | +5,68% | 2025-09-04 | |
| 114,54 | PLN | +0,22% | -0,10% | -0,57% | +0,23% | +3,67% | -- -- | -- -- | +2,04% | 2025-09-04 | |
| 164,05 | PLN | +0,03% | +0,10% | +0,54% | +1,86% | +5,10% | +22,87% | +19,14% | +3,80% | 2025-09-04 | |
| 382,75 | PLN | +0,02% | +0,02% | +0,15% | +2,05% | +5,57% | +26,05% | +5,04% | +6,11% | 2025-09-04 | |
| 327,24 | PLN | +0,04% | +0,04% | +0,52% | +2,02% | +6,39% | +26,74% | +24,61% | +4,73% | 2025-09-04 | |
| 159,56 | PLN | 0,00% | +0,68% | +0,68% | +2,30% | +8,74% | +30,84% | +40,71% | +5,48% | 2025-09-04 | |
| 144,18 | PLN | +0,02% | +0,03% | +0,42% | +1,69% | +5,56% | +25,63% | +19,46% | +4,58% | 2025-09-04 | |
| 131,68 | PLN | +0,04% | +0,05% | +0,54% | +1,87% | +6,69% | +27,14% | +22,74% | +5,13% | 2025-09-04 | |
| 156,20 | PLN | +0,02% | -0,07% | +0,07% | +2,29% | +7,25% | +35,39% | +7,69% | +7,86% | 2025-09-04 | |
| 133,66 | PLN | +0,09% | +0,01% | +0,50% | +1,96% | +6,21% | +23,90% | +21,53% | +4,37% | 2025-09-04 | |
| 127,50 | PLN | +0,02% | -0,04% | +0,13% | +1,70% | +5,61% | +24,28% | +8,46% | +6,14% | 2025-09-04 | |
| 216,32 | PLN | +0,03% | +0,05% | +0,51% | +1,81% | +5,89% | +25,00% | +22,96% | +4,60% | 2025-09-04 | |
| 213 683,01 | PLN | 0,00% | +0,48% | +0,48% | +2,36% | +7,65% | -- -- | -- -- | +4,68% | 2025-09-04 | |
| 1 543,61 | PLN | 0,00% | +0,78% | +0,78% | +2,70% | +7,21% | +29,36% | +37,28% | +4,81% | 2025-09-04 | |
| 122,31 | PLN | +0,04% | +0,06% | +0,07% | +1,80% | +4,77% | +22,96% | +7,14% | +5,89% | 2025-09-04 | |
| 223,44 | PLN | +0,03% | +0,06% | +0,43% | +1,75% | +5,50% | +21,18% | +18,46% | +4,38% | 2025-09-04 | |
| 37,89 | EUR | +0,19% | +0,37% | +0,99% | +2,52% | +5,43% | +32,99% | +21,72% | +5,28% | 2025-09-04 | |
| 161,23 | PLN | +0,10% | +0,06% | +0,56% | +1,99% | +4,78% | +20,05% | +16,37% | +4,82% | 2025-09-04 | |
| 44,17 | USD | +0,20% | +0,50% | +1,87% | +4,84% | +11,20% | +55,47% | +19,67% | +17,63% | 2025-09-04 | |
| 1 675,71 | PLN | 0,00% | -0,05% | +0,50% | +2,04% | +6,42% | +27,25% | +33,71% | +5,03% | 2025-09-04 | |
| 1 639,02 | PLN | 0,00% | +0,84% | +0,84% | +2,51% | +9,09% | +30,64% | +44,31% | +5,99% | 2025-09-04 | |
| 248 117,98 | PLN | 0,00% | +0,65% | +0,65% | +1,99% | +9,95% | -- -- | -- -- | +6,69% | 2025-09-04 | |
| 174,27 | PLN | +0,03% | +0,07% | +0,53% | +1,97% | +5,97% | +26,49% | +14,61% | +4,52% | 2025-09-04 | |
| 1 957,74 | PLN | 0,00% | 0,00% | +0,39% | +1,89% | -14,50% | -0,45% | +32,26% | -6,97% | 2025-09-04 | |
| 111,85 | PLN | +0,02% | -0,02% | +0,11% | +1,78% | +4,85% | +22,64% | -10,39% | +6,24% | 2025-09-04 | |
| 96,41 | PLN | +0,03% | +0,05% | +0,21% | +1,07% | +3,02% | +14,34% | -6,53% | +3,04% | 2025-09-04 | |
| 1 610,56 | PLN | 0,00% | +0,52% | +0,52% | +2,32% | +8,33% | +28,87% | +35,23% | +3,90% | 2025-09-04 | |
| 13,25 | PLN | 0,00% | 0,00% | +0,15% | +2,24% | +7,46% | +32,77% | -- -- | +7,64% | 2025-09-04 | |
| 264,24 | PLN | 0,00% | +0,05% | +0,54% | +1,85% | +6,82% | +27,28% | +31,76% | +4,53% | 2025-09-04 | |
| 15,73 | PLN | -0,06% | 0,00% | +0,58% | +2,21% | +7,45% | +30,87% | +37,62% | +4,87% | 2025-09-04 | |
| 16,00 | PLN | 0,00% | 0,00% | +0,06% | +1,72% | +6,67% | +31,15% | +19,49% | +6,52% | 2025-09-04 | |
| 186,75 | PLN | +0,02% | -0,01% | +0,14% | +1,77% | +6,74% | +31,03% | +21,13% | +6,33% | 2025-09-04 | |
| 80,75 | PLN | +0,19% | -0,27% | -0,27% | +0,66% | -0,74% | -7,15% | +1,71% | -6,15% | 2025-09-04 | |
| 22,12 | USD | +0,27% | +0,14% | +1,00% | +3,46% | +5,33% | +20,22% | +4,59% | +5,28% | 2025-09-04 | |
| 10,18 | EUR | +0,20% | -0,10% | -0,10% | +0,79% | +3,77% | +13,36% | -1,07% | +2,11% | 2025-09-04 | |
| 43,32 | PLN | +0,12% | -0,41% | -0,55% | +0,25% | +3,17% | +2,36% | -5,37% | +1,67% | 2025-09-04 | |
| 73,52 | PLN | +0,03% | +0,01% | +0,22% | +1,69% | +6,26% | +27,97% | +15,94% | +5,91% | 2025-09-04 | |
| 11,59 | PLN | -0,09% | -0,34% | -1,02% | -1,95% | -2,44% | -- -- | -- -- | -8,96% | 2025-09-04 | |
| 3,18 | USD | +0,32% | +0,32% | +0,32% | +0,95% | +3,58% | -- -- | -- -- | +2,25% | 2025-09-04 | |
| 129,69 | PLN | +0,04% | +0,09% | +0,51% | +1,69% | +6,10% | +23,00% | +27,28% | +4,28% | 2025-09-04 | |
| 14,29 | PLN | +0,14% | 0,00% | +0,78% | +2,51% | +6,80% | +27,59% | +22,45% | +4,92% | 2025-09-04 | |
| 20,69 | PLN | +0,39% | +0,24% | +0,68% | +2,83% | +3,24% | +15,98% | +8,10% | +5,29% | 2025-09-04 | |
| 16,40 | PLN | 0,00% | +0,06% | +0,49% | +1,61% | +6,22% | +23,77% | +27,33% | +4,06% | 2025-09-04 | |
| 11,51 | PLN | 0,00% | 0,00% | +0,44% | +2,13% | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 117,31 | PLN | +0,01% | +0,08% | +0,43% | +1,25% | +4,96% | +19,21% | -- -- | +3,38% | 2025-09-04 | |
| 123,04 | PLN | +0,01% | +0,08% | +0,42% | +1,24% | +4,98% | +18,83% | +22,98% | +3,40% | 2025-09-04 | |
| 2 577,22 | PLN | +0,03% | +0,06% | +0,46% | +1,77% | +6,07% | +22,86% | +17,51% | +4,59% | 2025-09-04 | |
| 238,62 | PLN | +0,01% | 0,00% | +0,20% | +1,99% | +6,35% | +28,96% | +6,26% | +6,42% | 2025-09-04 | |
| 122,03 | PLN | +0,03% | 0,00% | +0,39% | +1,93% | +5,74% | +23,93% | -- -- | +4,33% | 2025-09-04 | |
| 103,14 | PLN | +0,09% | +0,02% | +0,18% | +1,17% | +4,56% | +17,98% | 0,00% | +3,41% | 2025-09-04 | |
| 101,46 | PLN | -0,06% | -0,33% | -0,82% | -1,32% | -2,90% | -19,76% | -9,42% | -7,91% | 2025-09-04 | |
| 130,18 | PLN | +0,02% | +0,05% | +0,47% | +1,76% | +5,42% | +25,85% | +20,40% | +4,56% | 2025-09-04 | |
| 122,56 | PLN | +0,02% | -0,13% | -0,19% | +1,83% | +4,99% | +27,67% | +2,30% | +6,23% | 2025-09-04 | |
| 17,06 | EUR | +0,12% | +0,35% | +1,13% | +3,96% | -- -- | -- -- | -- -- | +7,63% | 2025-09-04 | |
| 72,60 | PLN | +0,01% | +0,04% | +0,69% | +3,43% | -- -- | -- -- | -- -- | +7,14% | 2025-09-04 | |
| 13,20 | EUR | +0,30% | +0,46% | +1,46% | +5,26% | +9,82% | +56,21% | +13,01% | +10,74% | 2025-09-04 | |
| 56,17 | PLN | +0,23% | +0,12% | +1,06% | +4,72% | +9,17% | +40,92% | +8,06% | +10,29% | 2025-09-04 | |
| 150,88 | PLN | +0,02% | -0,07% | +0,73% | +2,31% | +6,25% | +32,07% | +37,92% | +5,17% | 2025-09-04 | |
| 70,49 | PLN | +0,07% | +0,04% | +0,57% | +2,85% | +7,91% | +35,71% | +31,63% | +6,30% | 2025-09-04 | |
| 100,87 | PLN | +0,03% | +0,03% | +0,63% | +2,17% | +6,00% | +28,11% | -- -- | +4,83% | 2025-09-04 | |
| 59,90 | PLN | +0,23% | -0,12% | +0,03% | +2,04% | +3,35% | -- -- | -- -- | +4,21% | 2025-09-04 | |
| 194,07 | PLN | -0,04% | -0,24% | +0,16% | +1,88% | +4,26% | +25,32% | +4,27% | +6,01% | 2025-09-04 | |
| 85,26 | PLN | +0,02% | -0,01% | +0,63% | +2,23% | +6,16% | +28,99% | +27,60% | +4,99% | 2025-09-04 | |
| 203,05 | PLN | +0,03% | +0,05% | +0,47% | +1,58% | +6,91% | +29,40% | +31,34% | +4,71% | 2025-09-04 | |
| 100,08 | PLN | +0,06% | +0,08% | +0,52% | +1,77% | +7,12% | +31,29% | +32,80% | +5,13% | 2025-09-04 | |
| 82,89 | PLN | +0,04% | +0,02% | +0,14% | +1,73% | +5,62% | +27,19% | +1,37% | +7,47% | 2025-09-04 | |
| 46,33 | PLN | +0,02% | +0,04% | +0,43% | +2,18% | +7,72% | +26,14% | -- -- | +6,58% | 2025-09-04 | |
| 19,28 | PLN | 0,00% | -0,05% | +0,42% | +2,50% | +5,07% | +21,03% | +23,51% | +3,66% | 2025-09-04 | |
| 21,68 | PLN | 0,00% | 0,00% | +0,46% | +2,46% | +5,14% | +20,31% | +23,11% | +3,73% | 2025-09-04 | |
| 19,56 | PLN | 0,00% | 0,00% | +0,15% | +1,82% | +6,19% | +21,04% | +9,95% | +7,00% | 2025-09-04 | |
| 24,10 | PLN | 0,00% | +0,04% | +0,25% | +1,82% | +6,12% | +20,86% | +6,92% | +7,02% | 2025-09-04 | |
| 12,83 | PLN | +0,23% | +0,16% | +0,31% | +1,91% | +2,97% | +14,45% | -5,10% | +3,80% | 2025-09-04 | |
| 162,12 | PLN | +0,04% | +0,02% | +0,38% | +2,24% | +8,25% | +39,15% | +40,00% | +7,44% | 2025-09-04 | |
| 5 532,35 | PLN | +0,03% | -0,00% | +0,25% | +2,26% | +8,74% | +45,30% | +43,78% | +8,99% | 2025-09-04 | |
| 19,81 | PLN | +0,05% | -0,15% | +0,10% | +2,70% | +7,84% | +30,33% | +28,89% | +7,37% | 2025-09-04 | |
| 5,43 | USD | +0,18% | +0,37% | +1,50% | +5,64% | +14,56% | +68,63% | +32,44% | +20,67% | 2025-09-04 | |
| 387,06 | PLN | +0,02% | -0,00% | +0,29% | +2,14% | +7,12% | +27,47% | +19,49% | +7,42% | 2025-09-04 | |
| 37,77 | PLN | +0,03% | +0,05% | +0,45% | +1,83% | +5,33% | -- -- | -- -- | +4,28% | 2025-09-04 | |
| 80,57 | PLN | +0,05% | 0,00% | +0,17% | +1,85% | +7,13% | -- -- | -- -- | +6,01% | 2025-09-04 | |
| 1 015,42 | USD | +0,02% | +0,06% | +0,31% | +1,09% | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 1 344,96 | PLN | +0,03% | +0,05% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 1 708,30 | PLN | +0,11% | -0,03% | +0,25% | +1,91% | +6,97% | +29,21% | +23,37% | +4,77% | 2025-09-04 | |
| 1 692,77 | PLN | +0,01% | +0,05% | +0,13% | +1,69% | +5,64% | +29,19% | +12,21% | +6,57% | 2025-09-04 | |
| 1 077,54 | PLN | +0,02% | +0,06% | +0,49% | +1,50% | +5,13% | -- -- | -- -- | +3,67% | 2025-09-04 | |
| 1 206,29 | PLN | +0,04% | +0,06% | +0,16% | +1,72% | +5,46% | +25,69% | +1,97% | +6,15% | 2025-09-04 | |
| 1 509,29 | PLN | +0,04% | +0,06% | +0,62% | +2,45% | +7,66% | +30,75% | +28,51% | +5,39% | 2025-09-04 | |
| 124,76 | PLN | +0,02% | +0,07% | +0,48% | +1,37% | +4,59% | -- -- | -- -- | +3,32% | 2025-09-04 | |
| 422,89 | PLN | +0,02% | +0,08% | +0,55% | +2,07% | +6,85% | -- -- | -- -- | +4,78% | 2025-09-04 | |
| 350,88 | PLN | +0,02% | -0,02% | +0,05% | +1,72% | +6,19% | +22,45% | +1,62% | +6,93% | 2025-09-04 | |
| 123,51 | PLN | +0,06% | +0,01% | +0,31% | +1,35% | +4,56% | -- -- | -- -- | +3,41% | 2025-09-04 | |
| 149,95 | PLN | +0,04% | +0,01% | +0,31% | +2,59% | +5,55% | +25,53% | +30,71% | +5,54% | 2025-09-04 | |
| 526,70 | EUR | +0,10% | +0,32% | +0,87% | +2,57% | +6,81% | +41,17% | +35,93% | +4,81% | 2025-09-04 | |
| 2 241,28 | PLN | +0,01% | +0,02% | +0,44% | +2,04% | +6,16% | +27,42% | +29,96% | +4,36% | 2025-09-04 | |
| 614,03 | USD | +0,11% | +0,45% | +1,75% | +4,90% | +12,66% | +65,04% | +33,64% | +17,11% | 2025-09-04 | |
| 160,41 | PLN | +0,04% | +0,07% | +0,57% | +2,02% | +6,27% | +29,04% | +32,48% | +4,32% | 2025-09-04 | |
| 109,46 | PLN | +0,27% | +0,13% | +0,10% | +1,43% | -0,11% | +8,37% | -0,73% | +1,26% | 2025-09-04 | |
| 154,12 | PLN | +0,01% | +0,03% | +0,46% | +1,68% | +5,50% | +21,85% | +19,36% | +4,18% | 2025-09-04 | |
| 112,18 | PLN | +0,11% | -0,02% | +0,22% | +1,15% | +2,16% | +14,82% | +7,09% | +1,97% | 2025-09-04 | |
| 163,35 | PLN | +0,01% | +0,06% | +0,34% | +1,60% | +5,50% | +22,35% | +20,79% | +4,34% | 2025-09-04 | |
| 152,20 | PLN | +0,01% | -0,07% | +0,07% | +1,65% | +5,13% | +21,52% | +2,74% | +5,98% | 2025-09-04 | |
| 9 059,61 | HUF | +0,02% | -0,22% | +0,07% | +0,57% | +0,87% | -- -- | -- -- | +0,80% | 2025-09-04 | |
| 97,88 | PLN | +0,04% | +0,35% | +0,70% | +2,45% | +0,25% | -- -- | -- -- | +4,80% | 2025-09-04 | |
| 122,66 | PLN | +0,02% | +0,07% | +0,53% | +1,89% | +5,33% | +23,94% | -- -- | +4,23% | 2025-09-04 | |
| 123,83 | PLN | 0,00% | +0,05% | +0,48% | +1,68% | +5,84% | +24,23% | -- -- | +4,25% | 2025-09-04 | |
| 110,47 | PLN | -0,02% | +0,02% | +0,32% | +1,57% | +5,41% | +23,43% | -- -- | +5,53% | 2025-09-04 |
Dane dostarczają: Analizy Online