Notowania funduszy
Data ostatniej aktualizacji:Pt. 03.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129,05 | PLN | +0,03% | +0,17% | +0,71% | +1,53% | +4,54% | +16,28% | +21,41% | +1,93% | 2026-07-02 | |
| 1 912,00 | PLN | 0,00% | +0,21% | +0,49% | +1,27% | -0,18% | +11,96% | +27,81% | +1,28% | 2026-07-03 | |
| 444,90 | EUR | 0,00% | -0,05% | -0,78% | +1,03% | -1,28% | +16,19% | +34,44% | -0,39% | 2026-07-03 | |
| 169,57 | PLN | 0,00% | +0,14% | +0,58% | +1,52% | +5,29% | +19,80% | +28,36% | +2,34% | 2026-07-02 | |
| 507,05 | USD | 0,00% | +0,34% | -2,59% | -0,71% | -4,46% | +20,90% | +28,91% | -3,27% | 2026-07-03 | |
| 4,22 | PLN | 0,00% | 0,00% | +0,24% | +0,72% | +3,69% | +16,90% | +27,88% | +1,44% | 2026-07-03 | |
| 27,48 | USD | 0,00% | +0,04% | +0,22% | +0,84% | +2,54% | -- -- | -- -- | +0,81% | 2026-07-02 | |
| 23,86 | EUR | 0,00% | +0,04% | +0,25% | +0,97% | +1,14% | -- -- | -- -- | +0,59% | 2026-07-02 | |
| 139,75 | PLN | 0,00% | +0,13% | +0,59% | +1,93% | +5,00% | +20,51% | +26,22% | +2,26% | 2026-07-02 | |
| 123,61 | PLN | +0,13% | +0,46% | +1,93% | +3,84% | +5,78% | +22,12% | +15,97% | +2,50% | 2026-07-02 | |
| 122,06 | PLN | 0,00% | +0,11% | +0,53% | +1,45% | +4,17% | +18,06% | -- -- | +1,32% | 2026-07-02 | |
| 129,63 | PLN | -0,02% | +0,12% | +0,44% | +1,34% | +4,84% | +19,08% | -- -- | +2,13% | 2026-07-02 | |
| 113,19 | PLN | +0,03% | +0,16% | +0,83% | +2,08% | +5,46% | -- -- | -- -- | +2,40% | 2026-07-02 | |
| 111,99 | PLN | +0,04% | +0,22% | +0,89% | +1,73% | +5,01% | -- -- | -- -- | +1,91% | 2026-07-02 | |
| 128,58 | PLN | -0,11% | -0,27% | +0,46% | +3,78% | +8,99% | +30,02% | +13,14% | +1,48% | 2026-07-02 | |
| 102,92 | EUR | +0,02% | +0,08% | +0,46% | +1,57% | +1,98% | -- -- | -- -- | +0,63% | 2026-07-02 | |
| 204,18 | PLN | +0,05% | +0,25% | +1,07% | +2,15% | +5,29% | +20,69% | +26,85% | +2,14% | 2026-07-02 | |
| 114,01 | PLN | +0,15% | +0,70% | +3,29% | +5,14% | +7,27% | -- -- | -- -- | +3,28% | 2026-07-02 | |
| 135,90 | PLN | +0,14% | -0,05% | +0,44% | +1,74% | +4,80% | +18,97% | +17,44% | +0,75% | 2026-07-02 | |
| 1 655,60 | PLN | 0,00% | +0,66% | +0,66% | +1,83% | +5,50% | +25,05% | +31,39% | +2,24% | 2026-07-03 | |
| 232,95 | PLN | +0,03% | +0,20% | +0,75% | +1,68% | +5,62% | +23,20% | +31,98% | +2,45% | 2026-07-02 | |
| 121,73 | PLN | -0,34% | -1,79% | +0,40% | -0,05% | +0,50% | -- -- | -- -- | -0,56% | 2026-07-02 | |
| 120,71 | PLN | +0,73% | +0,86% | +1,05% | +2,51% | +7,08% | +23,97% | +21,73% | +0,38% | 2026-07-02 | |
| 104,74 | PLN | +0,19% | -0,17% | +0,27% | +0,98% | +3,83% | +17,08% | +3,94% | +0,12% | 2026-07-02 | |
| 114,55 | PLN | +0,10% | -0,17% | +0,61% | +1,38% | +2,62% | +13,47% | +4,90% | -0,20% | 2026-07-02 | |
| 141,64 | PLN | +0,10% | +0,23% | +0,25% | +1,79% | +4,03% | +22,73% | +18,27% | +0,73% | 2026-07-02 | |
| 135,45 | PLN | +0,18% | -0,17% | +0,46% | +1,23% | +4,97% | +19,73% | +16,63% | +0,50% | 2026-07-02 | |
| 172,31 | PLN | +0,15% | +0,75% | +3,24% | +4,39% | +6,56% | +18,82% | +12,18% | +2,53% | 2026-07-02 | |
| 140,33 | PLN | +0,04% | +0,21% | +0,87% | +1,77% | +5,46% | +20,83% | +28,58% | +2,35% | 2026-07-02 | |
| 132,50 | PLN | +0,04% | +0,24% | +0,92% | +1,53% | +5,13% | +18,67% | +27,20% | +2,24% | 2026-07-02 | |
| 129,68 | PLN | +0,06% | +0,16% | +1,30% | +2,46% | +5,41% | +20,10% | +16,18% | +2,30% | 2026-07-02 | |
| 105,23 | PLN | +0,12% | +0,47% | +2,17% | +3,23% | -- -- | -- -- | -- -- | +2,51% | 2026-07-02 | |
| 138,33 | PLN | +0,05% | +0,23% | +1,11% | +1,79% | +5,20% | +19,22% | +24,34% | +2,22% | 2026-07-02 | |
| 113,15 | PLN | +0,04% | -0,26% | +0,78% | +1,88% | +3,48% | +15,44% | +10,07% | +1,13% | 2026-07-02 | |
| 114,81 | PLN | +0,07% | +0,09% | +0,62% | +0,57% | +3,24% | +13,82% | -- -- | +1,16% | 2026-07-02 | |
| 146,02 | PLN | +0,03% | +0,10% | +0,56% | +1,32% | +5,10% | -- -- | -- -- | +2,35% | 2026-07-02 | |
| 231,36 | PLN | +0,14% | +0,57% | +2,22% | +3,06% | +5,61% | +19,52% | -- -- | +1,96% | 2026-07-02 | |
| 99,72 | PLN | +0,05% | +0,07% | +0,48% | +1,45% | +4,38% | -- -- | -- -- | +2,18% | 2026-07-02 | |
| 149,47 | PLN | -1,30% | -2,05% | -3,57% | +13,26% | +25,82% | +48,28% | -- -- | +14,65% | 2026-07-02 | |
| 134,70 | PLN | +0,01% | +0,29% | +1,18% | +2,15% | +5,33% | +19,93% | +19,17% | +2,12% | 2026-07-02 | |
| 155,67 | PLN | +0,06% | +0,18% | +0,61% | +1,46% | +4,79% | +20,84% | +24,09% | +2,23% | 2026-07-02 | |
| 124,99 | PLN | +0,18% | +0,73% | +3,04% | +3,95% | +5,45% | -- -- | -- -- | +2,27% | 2026-07-02 | |
| 135,77 | PLN | +0,02% | +0,25% | +1,14% | +1,86% | +4,91% | +20,82% | +21,04% | +2,24% | 2026-07-02 | |
| 170,24 | PLN | -0,01% | +0,06% | +0,31% | +0,87% | +3,59% | +14,75% | -- -- | +1,52% | 2026-07-02 | |
| 142,38 | PLN | +0,01% | +0,06% | +0,35% | +0,80% | +3,61% | +14,45% | -- -- | +1,61% | 2026-07-02 | |
| 130,30 | PLN | +0,02% | +0,19% | +0,83% | +1,57% | +5,26% | +17,87% | -- -- | +2,42% | 2026-07-02 | |
| 109,93 | PLN | +0,17% | +0,76% | +2,56% | +3,39% | +6,34% | -- -- | -- -- | +3,48% | 2026-07-02 | |
| 28,57 | EUR | +0,32% | -0,35% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-02 | |
| 122,56 | PLN | +0,16% | -0,28% | +0,84% | +1,49% | +3,64% | +17,17% | -- -- | +0,56% | 2026-07-02 | |
| 170,98 | PLN | +0,03% | +0,26% | +0,97% | +1,83% | +5,29% | +19,34% | +26,33% | +2,40% | 2026-07-02 | |
| 14,83 | PLN | +0,14% | +1,23% | +2,99% | +4,44% | +6,92% | +20,96% | +14,61% | +2,99% | 2026-07-02 | |
| 39,27 | PLN | +0,05% | +0,26% | +1,08% | +1,89% | +5,11% | +19,29% | -- -- | +2,19% | 2026-07-02 | |
| 84,45 | PLN | +0,13% | +0,50% | +2,35% | +4,16% | +5,84% | -- -- | -- -- | +2,29% | 2026-07-02 | |
| 1 039,43 | USD | +0,01% | +0,05% | +0,18% | +0,69% | +3,04% | -- -- | -- -- | +1,26% | 2026-07-02 | |
| 999,31 | EUR | +0,01% | +0,03% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-02 | |
| 1 410,96 | PLN | +0,07% | +0,36% | +1,46% | +2,67% | -- -- | -- -- | -- -- | +3,06% | 2026-07-02 | |
| 1 767,14 | PLN | +0,02% | +0,10% | +0,71% | +2,47% | +4,68% | +25,21% | +23,83% | +1,66% | 2026-07-02 | |
| 1 791,41 | PLN | +0,20% | +0,79% | +3,65% | +5,15% | +6,56% | +22,06% | +18,28% | +2,88% | 2026-07-02 | |
| 1 115,86 | PLN | +0,02% | +0,15% | +0,72% | +1,36% | +4,60% | -- -- | -- -- | +2,08% | 2026-07-02 | |
| 113,08 | PLN | +0,13% | -0,01% | +0,04% | +0,82% | +1,11% | +9,69% | -0,80% | -0,43% | 2026-07-02 | |
| 363,54 | PLN | +0,04% | +0,20% | +0,81% | +1,21% | +5,17% | +19,92% | +28,48% | +2,08% | 2026-07-02 | |
| 126,86 | PLN | +0,01% | +0,17% | +0,67% | +0,98% | +4,47% | +17,23% | -- -- | +1,75% | 2026-07-02 | |
| 86,19 | PLN | +0,06% | +0,08% | +0,16% | +0,63% | +0,80% | -0,03% | -18,15% | +0,43% | 2026-07-02 | |
| 359,35 | PLN | +0,23% | +0,73% | +3,31% | +4,88% | +6,06% | +23,86% | +15,94% | +2,47% | 2026-07-02 | |
| 165,03 | PLN | 0,00% | +0,29% | +0,92% | +3,07% | +9,92% | +32,95% | +53,95% | +4,30% | 2026-07-03 | |
| 345,68 | PLN | 0,00% | +0,17% | +0,62% | +1,43% | +5,27% | +20,97% | +28,52% | +2,46% | 2026-07-02 | |
| 47,04 | USD | +0,04% | -0,06% | +0,06% | +0,11% | +1,97% | +9,83% | +5,80% | +0,13% | 2026-07-02 | |
| 1 325,13 | EUR | +0,01% | +0,03% | +0,41% | +1,81% | +3,14% | +14,28% | +10,22% | +1,33% | 2026-07-02 | |
| 143,72 | PLN | +0,02% | +0,09% | +0,45% | +1,13% | +4,60% | +17,74% | -- -- | +2,05% | 2026-07-02 | |
| 404,18 | PLN | +0,13% | +0,54% | +2,63% | +3,84% | +6,14% | +20,50% | +5,01% | +2,20% | 2026-07-02 | |
| 290,02 | PLN | +0,02% | +0,13% | +0,73% | +2,33% | +5,91% | +24,86% | +22,13% | +2,45% | 2026-07-02 | |
| 170,33 | PLN | +0,15% | +0,62% | +3,29% | +4,82% | +7,16% | +21,73% | -0,68% | +2,25% | 2026-07-02 | |
| 109,22 | PLN | +0,03% | -0,24% | +1,35% | +4,80% | +10,06% | +29,09% | -2,05% | +1,93% | 2026-07-02 | |
| 106,51 | PLN | -0,03% | +0,11% | +0,87% | +2,03% | +3,77% | -- -- | -- -- | +1,66% | 2026-07-02 | |
| 168,06 | PLN | +0,02% | +0,11% | +0,57% | +1,82% | +5,84% | +24,58% | +29,91% | +2,41% | 2026-07-02 | |
| 144,76 | PLN | +0,03% | +0,13% | +0,74% | +2,32% | +6,04% | +24,78% | +23,86% | +2,51% | 2026-07-02 | |
| 233,22 | PLN | +0,08% | +0,17% | +0,29% | +1,89% | +4,12% | +23,23% | +16,17% | +1,44% | 2026-07-02 | |
| 108,86 | PLN | +0,15% | +0,58% | +2,22% | +2,98% | +5,57% | +19,39% | +9,96% | +2,01% | 2026-07-02 | |
| 344,37 | PLN | +0,03% | +0,15% | +0,63% | +1,13% | +4,54% | +17,72% | +26,09% | +1,93% | 2026-07-02 | |
| 147,63 | PLN | +0,02% | +0,09% | +0,45% | +0,90% | +4,16% | +16,72% | +23,57% | +1,76% | 2026-07-02 | |
| 180,00 | PLN | +0,05% | +0,27% | +1,08% | +1,73% | +4,80% | +19,38% | +27,34% | +1,49% | 2026-07-02 | |
| 405,20 | PLN | +0,15% | +0,71% | +2,89% | +3,90% | +5,73% | +19,58% | +16,12% | +1,87% | 2026-07-02 | |
| 564,13 | PLN | +0,05% | +0,23% | +0,86% | +1,70% | +5,37% | +22,38% | -- -- | +2,02% | 2026-07-02 | |
| 141,75 | PLN | +0,05% | +0,28% | +1,16% | +1,86% | +5,03% | +19,31% | +27,74% | +1,66% | 2026-07-02 | |
| 94,78 | PLN | +0,43% | +0,55% | +0,07% | +2,84% | +5,70% | +18,05% | +7,35% | +0,67% | 2026-07-02 | |
| 140,35 | PLN | +0,03% | +0,25% | +1,00% | +1,94% | +4,93% | +19,63% | +25,32% | +1,68% | 2026-07-02 | |
| 134,33 | PLN | +0,03% | +0,19% | +0,82% | +1,43% | +5,51% | +19,91% | +29,60% | +2,55% | 2026-07-02 | |
| 125,75 | PLN | +0,02% | +0,09% | +0,50% | +2,65% | +5,69% | -- -- | -- -- | +2,10% | 2026-07-02 | |
| 132,14 | PLN | -0,13% | -0,35% | +0,29% | +3,27% | +9,54% | +30,23% | +15,33% | +1,70% | 2026-07-02 | |
| 90,22 | PLN | -0,10% | -0,56% | +0,04% | -0,18% | +1,69% | +3,83% | -- -- | -0,75% | 2026-07-02 | |
| 107,45 | PLN | -0,21% | -0,54% | +0,28% | +0,03% | +0,67% | +6,26% | -2,75% | -0,64% | 2026-07-02 | |
| 120,58 | PLN | +0,14% | +0,58% | +2,20% | +3,05% | +5,47% | +19,23% | +10,05% | +1,94% | 2026-07-02 | |
| 117,56 | PLN | -0,11% | -0,29% | +0,52% | +1,73% | +2,82% | -- -- | -- -- | +1,36% | 2026-07-02 | |
| 170,11 | PLN | -0,02% | +0,14% | +0,56% | +1,23% | +4,89% | +18,12% | +23,20% | +2,23% | 2026-07-02 | |
| 403,53 | PLN | +0,13% | +0,66% | +2,99% | +4,59% | +6,37% | +22,88% | +10,57% | +2,38% | 2026-07-02 | |
| 341,07 | PLN | -0,01% | +0,17% | +0,81% | +1,90% | +5,55% | +22,16% | +27,98% | +2,50% | 2026-07-02 | |
| 170,48 | PLN | 0,00% | +0,71% | +0,71% | +2,08% | +8,45% | +27,10% | +42,14% | +4,17% | 2026-07-03 | |
| 150,15 | PLN | +0,06% | +0,36% | +1,30% | +2,16% | +5,28% | +23,02% | +24,43% | +2,05% | 2026-07-02 | |
| 137,98 | PLN | +0,07% | +0,47% | +1,60% | +2,66% | +6,07% | +26,22% | +24,93% | +2,40% | 2026-07-02 | |
| 165,76 | PLN | +0,11% | +0,81% | +2,93% | +4,49% | +7,39% | +31,00% | +14,38% | +2,51% | 2026-07-02 | |
| 138,72 | PLN | +0,05% | +0,10% | +0,69% | +2,23% | +5,11% | +21,62% | +24,61% | +2,07% | 2026-07-02 | |
| 135,55 | PLN | +0,13% | +0,56% | +2,63% | +3,06% | +7,15% | +21,43% | +16,06% | +3,58% | 2026-07-02 | |
| 2 051,65 | PLN | 0,00% | 0,00% | +0,01% | +2,64% | +7,42% | -8,64% | +5,56% | +2,00% | 2026-07-03 | |
| 226,01 | PLN | +0,02% | +0,17% | +0,99% | +1,66% | +5,72% | -- -- | -- -- | +2,74% | 2026-07-02 | |
| 222 774,86 | PLN | 0,00% | 0,00% | 0,00% | +1,09% | +6,72% | -- -- | -- -- | +2,34% | 2026-06-29 | |
| 1 612,75 | PLN | 0,00% | +0,41% | +0,41% | +1,08% | +6,44% | +25,25% | +39,77% | +2,27% | 2026-07-03 | |
| 102,02 | PLN | -0,05% | -0,20% | +0,30% | +0,87% | -- -- | -- -- | -- -- | -- -- | 2026-07-02 | |
| 129,26 | PLN | +0,20% | +0,78% | +3,08% | +4,17% | +6,48% | +20,20% | +14,21% | +2,46% | 2026-07-02 | |
| 232,05 | PLN | +0,03% | +0,19% | +0,88% | +1,60% | +4,91% | +17,99% | +22,98% | +2,10% | 2026-07-02 | |
| 38,99 | EUR | +0,23% | +0,13% | -0,46% | +1,75% | +4,03% | +22,30% | +24,89% | +0,54% | 2026-07-02 | |
| 167,30 | PLN | +0,07% | +0,20% | +0,88% | +1,85% | +5,04% | +17,91% | +18,43% | +2,01% | 2026-07-02 | |
| 44,53 | USD | +0,43% | +0,61% | -2,37% | +0,84% | +0,91% | +28,89% | +20,61% | -2,43% | 2026-07-02 | |
| 1 723,49 | PLN | 0,00% | 0,00% | 0,00% | +0,94% | +7,80% | +27,83% | +45,12% | +2,34% | 2026-06-29 | |
| 261 378,94 | PLN | 0,00% | +1,32% | +1,32% | +1,92% | +6,94% | +25,60% | -- -- | +3,10% | 2026-07-03 | |
| 1 675,77 | PLN | 0,00% | 0,00% | 0,00% | +0,98% | +6,46% | +28,09% | +31,53% | +2,23% | 2026-06-29 | |
| 14,18 | PLN | +0,21% | +0,71% | +2,60% | +4,57% | +8,00% | +27,17% | +35,43% | +3,20% | 2026-07-02 | |
| 23,64 | EUR | 0,00% | +0,04% | +0,13% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-02 | |
| 101,43 | PLN | -0,15% | +0,10% | +1,50% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-02 | |
| 275,90 | PLN | +0,02% | +0,17% | +0,71% | +1,84% | +5,61% | +22,16% | +35,49% | +2,61% | 2026-07-02 | |
| 16,51 | PLN | 0,00% | +0,18% | +0,86% | +2,23% | +6,31% | +25,74% | +40,75% | +2,93% | 2026-07-02 | |
| 16,93 | PLN | +0,18% | +0,65% | +2,23% | +3,74% | +6,61% | +26,25% | +26,72% | +2,61% | 2026-07-02 | |
| 197,68 | PLN | +0,17% | +0,63% | +2,16% | +3,57% | +6,74% | +26,52% | +27,19% | +2,68% | 2026-07-02 | |
| 86,22 | PLN | -0,35% | -0,58% | +3,42% | +3,31% | +10,00% | +11,15% | +1,78% | +5,97% | 2026-07-02 | |
| 22,95 | USD | +0,04% | -0,17% | +0,09% | +2,27% | +5,66% | +21,49% | +3,66% | +1,37% | 2026-07-02 | |
| 10,32 | EUR | 0,00% | 0,00% | +0,49% | +1,98% | +1,88% | +14,79% | -1,81% | +0,88% | 2026-07-02 | |
| 44,26 | PLN | -0,18% | -0,02% | +1,79% | +2,01% | +2,76% | +10,68% | -6,92% | +2,29% | 2026-07-02 | |
| 77,30 | PLN | +0,13% | +0,52% | +1,75% | +2,86% | +6,02% | +23,52% | +21,96% | +2,45% | 2026-07-02 | |
| 12,19 | PLN | -0,33% | -0,33% | +3,57% | +1,67% | +7,02% | -- -- | -- -- | +5,82% | 2026-07-02 | |
| 3,24 | USD | 0,00% | 0,00% | 0,00% | +0,62% | +2,53% | -- -- | -- -- | +0,93% | 2026-07-02 | |
| 134,83 | PLN | +0,01% | +0,13% | +0,65% | +1,40% | +5,17% | +19,26% | +31,79% | +2,39% | 2026-07-02 | |
| 14,69 | PLN | +0,07% | +0,07% | +0,20% | +1,87% | +4,11% | +22,93% | +18,56% | +0,96% | 2026-07-02 | |
| 21,05 | PLN | 0,00% | -0,47% | -0,05% | +0,81% | +3,29% | +14,65% | +6,10% | +0,14% | 2026-07-02 | |
| 17,06 | PLN | 0,00% | +0,12% | +0,59% | +1,43% | -- -- | -- -- | -- -- | +2,34% | 2026-07-02 | |
| 11,98 | PLN | 0,00% | +0,17% | +0,84% | +1,61% | +5,18% | -- -- | -- -- | +2,31% | 2026-07-02 | |
| 120,97 | PLN | +0,01% | +0,07% | +0,30% | +0,79% | +4,02% | +16,17% | -- -- | +1,76% | 2026-07-02 | |
| 126,74 | PLN | +0,01% | +0,06% | +0,29% | +0,75% | +3,89% | +16,01% | +26,11% | +1,68% | 2026-07-02 | |
| 2 682,53 | PLN | +0,03% | +0,21% | +0,84% | +1,68% | +5,18% | +19,89% | +21,88% | +2,36% | 2026-07-02 | |
| 251,55 | PLN | +0,12% | +0,53% | +2,16% | +3,22% | +6,25% | +23,61% | +12,56% | +2,59% | 2026-07-02 | |
| 126,80 | PLN | +0,02% | +0,14% | +0,64% | +1,55% | +5,05% | +19,78% | +27,21% | +2,32% | 2026-07-02 | |
| 105,55 | PLN | -0,01% | -0,01% | +0,45% | +1,31% | +3,11% | +13,91% | +1,89% | +1,25% | 2026-07-02 | |
| 106,39 | PLN | -0,31% | -0,39% | +3,69% | +1,55% | +7,12% | -2,79% | -5,40% | +5,52% | 2026-07-02 | |
| 134,95 | PLN | +0,04% | +0,31% | +0,99% | +1,84% | +4,87% | +23,39% | +24,22% | +1,52% | 2026-07-02 | |
| 128,69 | PLN | +0,19% | +0,63% | +2,84% | +3,90% | +5,69% | +24,09% | +8,64% | +1,80% | 2026-07-02 | |
| 17,93 | EUR | +0,17% | +0,17% | +0,28% | +3,46% | +6,98% | -- -- | -- -- | +1,76% | 2026-07-02 | |
| 76,94 | PLN | +0,04% | +0,25% | +1,65% | +3,55% | +8,00% | -- -- | -- -- | +3,26% | 2026-07-02 | |
| 14,24 | EUR | +0,14% | -0,14% | +0,56% | +4,86% | +10,56% | +45,75% | +21,50% | +2,59% | 2026-07-02 | |
| 61,11 | PLN | 0,00% | -0,07% | +1,95% | +5,00% | +11,62% | +40,58% | +15,24% | +4,09% | 2026-07-02 | |
| 159,32 | PLN | 0,00% | +0,31% | +1,24% | +2,00% | +7,29% | +25,29% | +40,41% | +3,66% | 2026-07-02 | |
| 74,35 | PLN | +0,05% | +0,20% | +1,38% | +3,41% | +7,30% | +29,12% | +35,58% | +3,02% | 2026-07-02 | |
| 105,77 | PLN | 0,00% | +0,26% | +1,20% | +2,27% | +6,39% | +23,10% | +30,32% | +2,83% | 2026-07-02 | |
| 62,03 | PLN | -0,03% | -0,06% | +1,51% | +2,24% | +4,73% | -- -- | -- -- | +1,52% | 2026-07-02 | |
| 205,99 | PLN | +0,15% | +0,66% | +2,93% | +4,47% | +7,16% | +22,74% | +11,54% | +3,19% | 2026-07-02 | |
| 89,71 | PLN | +0,06% | +0,27% | +1,17% | +2,16% | +6,63% | +23,52% | +33,36% | +3,19% | 2026-07-02 | |
| 211,89 | PLN | +0,04% | +0,14% | +0,70% | +1,81% | +5,49% | +24,81% | +35,31% | +2,54% | 2026-07-02 | |
| 104,57 | PLN | +0,05% | +0,16% | +0,66% | +1,92% | +5,74% | +24,96% | +36,35% | +2,71% | 2026-07-02 | |
| 87,45 | PLN | +0,15% | +0,73% | +2,73% | +3,98% | +6,21% | +23,08% | +5,82% | +2,53% | 2026-07-02 | |
| 48,41 | PLN | +0,06% | +0,25% | +1,55% | +2,80% | +5,77% | +22,28% | +27,93% | +2,56% | 2026-07-02 | |
| 19,99 | PLN | 0,00% | +0,10% | +0,60% | +1,16% | +5,10% | +17,87% | +25,49% | +2,15% | 2026-07-02 | |
| 22,47 | PLN | 0,00% | +0,09% | +0,58% | +1,13% | +5,10% | +18,45% | +24,97% | +2,14% | 2026-07-02 | |
| 20,59 | PLN | +0,19% | +0,68% | +3,00% | +3,94% | +6,02% | +21,40% | +15,74% | +2,49% | 2026-07-02 | |
| 25,33 | PLN | +0,16% | +0,72% | +2,97% | +3,90% | +5,94% | +21,60% | +11,59% | +2,38% | 2026-07-02 | |
| 13,00 | PLN | +0,08% | -0,15% | +0,08% | +0,62% | +2,28% | +11,02% | -3,70% | -0,08% | 2026-07-02 | |
| 170,38 | PLN | +0,10% | +0,32% | +1,68% | +3,09% | +6,35% | +26,83% | +46,40% | +2,74% | 2026-07-02 | |
| 5 879,10 | PLN | +0,18% | +0,68% | +3,16% | +4,96% | +7,31% | +30,72% | +52,90% | +3,62% | 2026-07-02 | |
| 20,63 | PLN | +0,05% | +0,44% | +1,93% | +2,94% | +5,42% | -- -- | -- -- | +2,18% | 2026-07-02 | |
| 5,49 | USD | +0,37% | +0,73% | -1,44% | +1,86% | +1,29% | -- -- | -- -- | -2,31% | 2026-07-02 | |
| 409,03 | PLN | +0,15% | +0,50% | +2,48% | +3,74% | +6,71% | +23,39% | +25,98% | +3,27% | 2026-07-02 | |
| 1 269,18 | PLN | +0,18% | +0,86% | +3,41% | +4,58% | +6,02% | +20,55% | +7,78% | +2,11% | 2026-07-02 | |
| 1 579,01 | PLN | +0,02% | +0,11% | +0,63% | +1,99% | +6,21% | +26,23% | +32,74% | +2,61% | 2026-07-02 | |
| 128,36 | PLN | +0,01% | +0,06% | +0,34% | +0,66% | +3,86% | +15,58% | -- -- | +1,61% | 2026-07-02 | |
| 441,36 | PLN | +0,03% | +0,23% | +0,96% | +2,01% | +5,72% | -- -- | -- -- | +2,50% | 2026-07-02 | |
| 369,95 | PLN | +0,21% | +0,79% | +3,11% | +4,26% | +6,07% | +19,92% | +9,78% | +2,24% | 2026-07-02 | |
| 1 730,48 | PLN | 0,00% | +0,19% | +0,61% | +1,33% | +5,28% | +21,32% | +35,00% | +1,64% | 2026-07-02 | |
| 127,45 | PLN | +0,02% | +0,06% | +0,74% | +1,39% | +4,21% | -- -- | -- -- | +1,72% | 2026-07-02 | |
| 156,46 | PLN | +0,15% | +0,62% | +1,86% | +3,16% | +5,28% | +21,62% | +35,51% | +1,95% | 2026-07-02 | |
| 541,38 | EUR | +0,20% | +0,14% | -0,78% | +1,45% | +3,91% | +26,21% | +39,70% | +0,76% | 2026-07-02 | |
| 2 322,78 | PLN | +0,03% | +0,20% | +0,56% | +1,53% | +4,90% | +21,68% | +32,43% | +2,21% | 2026-07-02 | |
| 618,29 | USD | +0,40% | +0,61% | -2,68% | +0,52% | +0,77% | +33,01% | +34,89% | -2,23% | 2026-07-02 | |
| 166,53 | PLN | +0,02% | +0,22% | +0,61% | +1,60% | +5,13% | +22,90% | +35,32% | +2,30% | 2026-07-02 | |
| 109,25 | PLN | +0,06% | -0,50% | +0,06% | -0,25% | +0,79% | +7,24% | +0,03% | -0,81% | 2026-07-02 | |
| 160,07 | PLN | +0,02% | +0,19% | +0,81% | +1,48% | +5,00% | +18,49% | +24,23% | +2,10% | 2026-07-02 | |
| 114,18 | PLN | +0,12% | +0,24% | +1,07% | +2,86% | +2,65% | +11,62% | +7,24% | +0,99% | 2026-07-02 | |
| 170,21 | PLN | +0,05% | +0,34% | +1,54% | +2,42% | +5,34% | -- -- | -- -- | +2,23% | 2026-07-02 | |
| 159,05 | PLN | +0,19% | +0,69% | +2,57% | +3,34% | +5,24% | +18,16% | +8,98% | +1,86% | 2026-07-02 | |
| 10 509,11 | HUF | -0,15% | +0,22% | +2,56% | +13,50% | +15,98% | -- -- | -- -- | +13,10% | 2026-07-02 | |
| 126,95 | PLN | -0,01% | +0,09% | +3,86% | +22,72% | +31,57% | -- -- | -- -- | +24,83% | 2026-07-02 | |
| 181,10 | PLN | +0,01% | +0,19% | +0,99% | +1,71% | +5,17% | +21,70% | +17,87% | +2,28% | 2026-07-02 | |
| 117,62 | PLN | +0,17% | +0,78% | +3,39% | +4,15% | +5,71% | +20,12% | -6,40% | +2,15% | 2026-07-02 | |
| 97,38 | PLN | +0,06% | +0,23% | +0,90% | +1,11% | +1,54% | +9,66% | -6,60% | +0,14% | 2026-07-02 | |
| 127,74 | PLN | -0,02% | +0,22% | +0,87% | +1,98% | +5,40% | +20,17% | -- -- | +2,60% | 2026-07-02 | |
| 129,06 | PLN | +0,02% | +0,18% | +0,93% | +1,85% | +5,47% | +21,18% | -- -- | +2,52% | 2026-07-02 | |
| 116,13 | PLN | +0,17% | +0,75% | +2,89% | +4,32% | +5,97% | +20,30% | -- -- | +2,81% | 2026-07-02 |
Dane dostarczają: Analizy Online