Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0700 0,0200 0,66% 53 49 077 2,9800 3,0900 2,9600 31.10 16:23
08OCTAVA
0,7200 0,0000 0,00% 3 807 0,7200 0,7200 0,7200 31.10 11:06
11BIT
176,9000 -0,9000 -0,51% 437 818 055 179,0000 179,0000 176,1000 31.10 17:00
3RGAMES
0,8460 0,0260 3,17% 59 24 328 0,8400 0,8500 0,8000 31.10 17:00
4MASS
4,3350 -0,0150 -0,34% 52 98 742 4,3500 4,3500 4,2600 31.10 16:47
ABPL
97,3000 0,4000 0,41% 122 243 873 97,5000 97,8000 96,6000 31.10 17:00
ACAUTOGAZ
26,1000 0,1000 0,38% 8 106 906 25,8000 26,2000 25,8000 31.10 17:00
ACTION
30,7500 -0,1000 -0,32% 128 85 166 30,7500 30,8500 30,5000 31.10 17:00
ADIUVO
0,6580 -0,0020 -0,30% 29 5 918 0,6600 0,6620 0,6340 31.10 16:49
AGORA
9,1800 0,0000 0,00% 33 26 964 9,1200 9,2400 9,1200 31.10 17:00
AGROTON
5,5000 0,0600 1,10% 11 13 196 5,4600 5,5000 5,4200 31.10 17:00
AIGAMES
0,9660 -0,0060 -0,62% 2 487 0,9700 0,9700 0,9660 31.10 15:27
AILLERON
15,2600 0,0000 0,00% 57 34 225 15,2600 15,2600 15,1200 31.10 17:00
AIRWAY
0,3660 -0,0030 -0,81% 95 77 323 0,3690 0,3690 0,3595 31.10 17:00
ALIOR
102,8500 -3,1500 -2,97% 3 506 39 740 336 107,0000 107,0000 102,8000 31.10 17:00
ALLEGRO
34,5000 0,0350 0,10% 7 384 113 569 968 34,4550 35,1800 34,2550 31.10 17:03
ALTA
1,7300 0,0400 2,37% 23 29 795 1,6900 1,7300 1,6350 31.10 17:00
ALTUS
2,8200 0,0200 0,71% 21 33 785 2,8000 2,8400 2,6600 31.10 17:00
AMBRA
19,0200 0,3800 2,04% 512 360 470 18,7800 19,2400 18,7000 31.10 17:00
AMICA
57,7000 0,2000 0,35% 57 110 784 57,6000 57,7000 57,3000 31.10 17:00
AMPLI
0,8750 -0,0950 -9,79% 6 1 645 0,8750 0,8750 0,8750 29.10 15:15
AMREST
14,8000 -0,2000 -1,33% 260 1 816 778 15,0000 15,1400 14,8000 31.10 17:00
ANSWEAR
29,1000 0,3000 1,04% 65 94 178 28,8000 29,1500 28,8000 31.10 17:00
APATOR
23,5000 0,4000 1,73% 121 275 403 23,2000 23,6000 23,1000 31.10 17:01
APLISENS
18,1000 0,0000 0,00% 9 5 545 18,1000 18,1500 18,1000 31.10 14:24
APSENERGY
2,9000 0,0000 0,00% 61 80 684 2,9000 2,9100 2,7400 31.10 16:40
ARCHICOM
45,9000 0,6000 1,32% 107 450 869 46,2000 46,7000 45,0000 31.10 17:00
ARCTIC
8,4800 -0,0400 -0,47% 161 231 380 8,5000 8,6000 8,4700 31.10 17:00
ARLEN
41,0700 -0,1300 -0,32% 230 1 726 330 41,4800 42,4400 40,8400 31.10 17:00
ARTIFEX
13,7600 -0,1800 -1,29% 22 21 268 13,9400 13,9400 13,7200 31.10 16:45
ASBIS
29,8200 0,0400 0,13% 730 1 603 887 29,9600 30,0600 29,5400 31.10 17:00
ASMGROUP
0,4900 0,2160 78,83% 528 743 140 0,3900 0,4900 0,3700 31.10 15:38
ASSECOBS
88,0000 2,0000 2,33% 97 91 343 87,0000 88,0000 86,0000 31.10 16:45
ASSECOPOL
214,8000 -7,4000 -3,33% 3 855 46 051 056 222,4000 223,4000 211,6000 31.10 17:02
ASSECOSEE
66,1000 -0,7000 -1,05% 216 243 073 66,7000 67,3000 65,5000 31.10 17:02
ASTARTA
46,0000 0,1500 0,33% 45 68 475 46,4500 46,6000 45,8500 31.10 17:00
ATAL
57,9000 -0,1000 -0,17% 77 66 539 58,0000 58,1000 57,3000 31.10 16:45
ATENDE
3,4100 -0,0400 -1,16% 27 45 324 3,4500 3,4500 3,4100 31.10 17:04
ATLANTAPL
16,4000 -0,5500 -3,24% 10 5 055 16,4500 16,4500 16,4000 31.10 15:15
ATLANTIS
2,0800 -0,0500 -2,35% 8 6 550 2,0900 2,1300 2,0800 31.10 13:35
ATMGRUPA
3,9500 0,0000 0,00% 18 13 793 3,9500 3,9500 3,9000 31.10 16:35
ATREM
51,0000 2,4000 4,94% 258 615 487 50,6000 51,6000 49,6000 31.10 17:00
AUTOPARTN
18,0200 -0,0800 -0,44% 1 111 3 540 967 18,1200 18,2000 17,9200 31.10 17:00
BBIDEV
5,1000 0,0000 0,00% 9 6 851 4,9400 5,1000 4,9200 31.10 17:00
BENEFIT
3 135,0000 0,0000 0,00% 1 304 21 752 080 3 145,0000 3 180,0000 3 070,0000 31.10 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,0000 0,2000 0,72% 6 10 108 27,8000 28,0000 27,8000 31.10 12:21
BETACOM
4,9000 0,0000 0,00% 6 583 4,9000 4,9000 4,7400 31.10 17:00
BIGCHEESE
12,5000 0,2000 1,63% 14 9 349 12,5000 12,6000 12,5000 31.10 16:47
BIOCELTIX
97,0000 -2,0000 -2,02% 202 545 683 99,4000 99,4000 96,5000 31.10 17:00
BIOMAXIMA
12,9500 -0,0500 -0,38% 38 29 787 13,2000 13,2000 12,9500 31.10 17:00
BIOPLANET
23,8000 -0,6000 -2,46% 9 2 338 23,0000 23,9000 23,0000 31.10 15:54
BIOTON
4,2800 0,0300 0,71% 117 187 576 4,3200 4,3500 4,1900 31.10 17:00
BLOOBER
25,8000 0,2000 0,78% 106 325 739 25,8500 25,8500 25,6000 31.10 17:00
BNPPPL
113,0000 1,5000 1,35% 38 139 877 114,0000 114,0000 110,5000 31.10 17:04
BOGDANKA
21,5000 0,2000 0,94% 158 297 437 21,1500 21,5000 21,1500 31.10 17:00
BOOMBIT
6,4800 0,0200 0,31% 8 4 436 6,3000 6,4800 6,3000 31.10 15:28
BORYSZEW
6,0000 0,0000 0,00% 244 1 811 917 5,9600 6,0800 5,9400 31.10 17:00
BOS
12,0400 0,2000 1,69% 119 420 681 12,0000 12,2600 11,8200 31.10 17:02
BOWIM
5,0000 -0,1000 -1,96% 32 50 598 5,1000 5,1200 4,8300 31.10 16:39
BRAND24
56,0000 2,8000 5,26% 50 94 060 54,0000 57,0000 53,2000 31.10 15:44
BUDIMEX
586,6000 -0,4000 -0,07% 2 630 27 694 844 590,0000 593,6000 581,8000 31.10 17:01
BUMECH
28,9000 0,3500 1,23% 522 1 857 334 28,9500 29,9000 28,7500 31.10 17:04
CAPITAL
0,6500 0,0500 8,33% 5 3 227 0,6000 0,6500 0,6000 31.10 15:00
CAPITEA
0,4245 0,0010 0,24% 82 61 088 0,4120 0,4300 0,4115 31.10 17:00
CAPTORTX
48,3000 0,3000 0,62% 61 207 166 47,1000 48,4000 47,1000 31.10 16:36
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9800 0,1400 3,65% 2 48 3,9800 3,9800 3,9800 31.10 09:36
CAVATINA
15,0000 0,1500 1,01% 20 33 027 15,2000 15,4500 14,8500 31.10 17:02
CCC
151,0000 -1,0000 -0,66% 3 882 34 448 980 153,0000 153,0000 148,8500 31.10 17:00
CCENERGY
0,2620 0,0000 0,00% 2 56 0,2620 0,2620 0,2620 29.10 15:00
CDPROJEKT
253,8000 -3,5000 -1,36% 4 606 55 550 752 257,5000 258,7000 253,8000 31.10 17:04
CDRL
9,5000 -0,4500 -4,52% 5 1 418 10,4000 10,4000 9,5000 31.10 11:27
CELTIC
3,3500 -0,3000 -8,22% 63 79 705 3,5200 3,6200 3,2200 31.10 17:03
CEZ
227,0000 -1,6000 -0,70% 7 21 946 228,6000 228,6000 224,8000 31.10 16:37
CFI
0,1580 -0,0070 -4,24% 6 6 718 0,1580 0,1580 0,1580 31.10 15:00
CIGAMES
2,8750 -0,0150 -0,52% 170 243 530 2,8800 2,9400 2,8600 31.10 17:02
CITYSERV
5,9500 -0,0500 -0,83% 1 1 999 5,9500 5,9500 5,9500 31.10 15:00
CLNPHARMA
21,5500 -0,0500 -0,23% 57 123 714 21,6000 21,6000 21,4000 31.10 17:00
CLOUD
58,0000 0,0000 0,00% 14 31 529 58,0000 58,0000 56,4000 31.10 14:32
COALENERG
2,6700 -0,0300 -1,11% 102 131 194 2,6600 2,7300 2,6400 31.10 17:00
COGNOR
6,6000 0,0500 0,76% 483 1 014 402 6,5500 6,6900 6,5100 31.10 17:00
COLUMBUS
6,0600 -0,4600 -7,06% 501 725 621 6,5500 6,6800 6,0600 31.10 17:04
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
57,6000 -0,4000 -0,69% 57 114 634 58,0000 58,6000 57,6000 31.10 17:00
COMPERIA
7,9000 0,0000 0,00% 2 111 7,9000 7,9000 7,9000 31.10 15:35
COMPREMUM
0,9000 -0,0240 -2,60% 16 24 064 0,9240 0,9240 0,9000 31.10 17:00
CORMAY
0,4130 -0,0070 -1,67% 56 25 239 0,4100 0,4180 0,4000 31.10 17:00
CPIEUROPE
71,0000 -1,0000 -1,39% 1 497 71,0000 71,0000 71,0000 31.10 09:03
CREEPYJAR
437,0000 -1,0000 -0,23% 23 80 743 438,0000 438,0000 433,0000 31.10 17:00
CREOTECH
383,5000 -4,5000 -1,16% 482 3 254 185 388,0000 395,0000 380,0000 31.10 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
185,0000 -2,2000 -1,18% 1 296 1 838 914 190,4000 190,4000 181,6000 31.10 17:00
CYFRPLSAT
13,2600 0,0700 0,53% 1 768 10 744 008 13,3850 13,4700 13,1500 31.10 17:03
CZTOREBKA
0,4340 -0,0060 -1,36% 1 434 0,4340 0,4340 0,4340 30.10 15:00
DADELO
60,2000 -1,2000 -1,95% 55 89 896 61,0000 61,2000 60,2000 31.10 17:00
DATAWALK
91,2200 -0,9000 -0,98% 186 523 126 91,4600 93,0000 90,6600 31.10 17:00
DBENERGY
11,9000 -0,3000 -2,46% 16 6 202 12,1500 12,1500 11,6000 31.10 17:00
DEBICA
82,6000 0,1000 0,12% 49 41 128 82,4000 82,6000 82,1000 31.10 17:00
DECORA
69,2000 0,0000 0,00% 63 65 744 69,2000 69,4000 68,6000 31.10 17:00
DEKPOL
90,6000 0,0000 0,00% 43 70 428 88,6000 90,6000 88,6000 31.10 17:00
DELKO
6,8200 0,5600 8,95% 288 337 917 6,4200 6,9000 6,4200 31.10 16:45
DEVELIA
8,1700 0,0000 0,00% 241 1 542 139 8,2500 8,4000 8,1500 31.10 17:01
DGA
26,9000 0,0000 0,00% 22 31 747 26,9000 26,9000 25,5000 31.10 17:00
DIAG
184,8000 -0,6000 -0,32% 1 192 8 634 858 187,0500 187,0500 183,3500 31.10 17:00
DIGITANET
98,5000 -0,1000 -0,10% 459 373 924 99,3000 99,3000 97,0000 31.10 17:00
DIGITREE
11,3000 0,2000 1,80% 5 1 381 11,3000 11,6000 11,3000 29.10 11:04
DINOPL
44,0700 -1,0100 -2,24% 10 124 129 386 856 45,3000 45,3800 43,9200 31.10 17:00
DMGROUP
3,1400 0,0000 0,00% 14 5 307 3,1300 3,1400 3,0900 31.10 16:04
DOMDEV
246,0000 4,0000 1,65% 291 1 309 349 246,0000 248,5000 243,5000 31.10 17:04
DRAGOENT
28,9000 -0,7000 -2,36% 47 30 918 29,5000 29,5000 27,3000 31.10 15:47
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,3000 0,0000 0,00% 19 4 516 27,5000 27,7000 27,0000 31.10 17:00
ECHO
5,5000 0,0000 0,00% 23 35 297 5,4400 5,5000 5,4400 31.10 16:39
EDINVEST
6,3600 0,1600 2,58% 17 8 547 6,2000 6,3600 6,2000 31.10 16:22
EFEKT
5,2500 0,4300 8,92% 9 7 276 5,0500 5,2500 5,0500 31.10 15:16
ELEKTROTI
50,2000 0,0000 0,00% 216 194 766 50,5000 50,7000 50,2000 31.10 17:00
ELKOP
2,3100 0,0100 0,43% 7 13 544 2,3100 2,3400 2,3100 31.10 17:01
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
3,0000 0,0400 1,35% 8 13 210 2,9600 3,0000 2,9600 31.10 15:14
ENEA
20,7200 -0,1400 -0,67% 1 318 9 345 532 20,8600 21,1000 20,5600 31.10 17:00
ENELMED
18,1000 -0,3000 -1,63% 2 238 18,4000 18,4000 18,1000 31.10 12:57
ENERGA
15,3000 0,3400 2,27% 101 629 185 14,9600 15,3400 14,9600 31.10 17:04
ENERGOINS
3,2100 0,0200 0,63% 44 38 141 3,2400 3,2400 3,1100 31.10 17:01
ENTER
53,0000 0,0000 0,00% 200 622 519 53,4000 53,9000 52,7000 31.10 17:02
EQUNICO
0,9400 -0,0060 -0,63% 4 354 0,9400 0,9680 0,9400 31.10 16:15
ERBUD
28,6500 -0,8500 -2,88% 165 189 910 29,5500 29,5500 28,3500 31.10 17:00
ERG
43,0000 0,0000 0,00% 2 7 058 42,0000 43,0000 42,0000 27.10 09:00
ESOTIQ
37,3000 0,4000 1,08% 30 35 380 37,4000 37,4000 37,0000 31.10 16:47
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,7000 -0,0100 -0,58% 46 44 480 1,7000 1,7000 1,6700 31.10 16:15
EUROCASH
8,0600 -0,0250 -0,31% 358 469 887 8,0800 8,0950 8,0300 31.10 17:00
EUROHOLD
3,1600 0,2000 6,76% 1 9 3,1600 3,1600 3,1600 29.10 09:00
EUROTEL
29,8000 0,1000 0,34% 44 65 587 29,8000 29,8000 29,6000 31.10 16:45
FABRITY
27,0000 0,3000 1,12% 21 34 801 26,9000 27,0000 26,7000 31.10 16:33
FASING
12,7000 0,0000 0,00% 6 33 813 12,5000 12,7000 12,5000 31.10 17:00
FEERUM
12,3000 -0,0500 -0,40% 1 25 12,3000 12,3000 12,3000 31.10 09:17
FERRO
31,4000 -0,1000 -0,32% 115 251 088 31,7000 31,9000 31,3000 31.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
89,8000 1,0000 1,13% 3 891 89,0000 89,8000 89,0000 30.10 15:30
FON
0,2750 -0,0040 -1,43% 15 7 366 0,2630 0,2750 0,2630 31.10 15:33
FOODHUB
2,5800 -0,0200 -0,77% 7 5 604 2,6000 2,6000 2,5800 31.10 17:00
FORTE
26,1000 0,0000 0,00% 111 471 925 26,0000 26,3000 25,5000 31.10 17:00
GAMEOPS
14,8600 -0,1000 -0,67% 29 31 578 14,9800 14,9800 14,5000 31.10 16:44
GAMFACTOR
8,1800 -0,3200 -3,76% 100 120 606 8,5000 8,5000 8,0000 31.10 17:00
GENOMTEC
5,1500 -0,3100 -5,68% 210 220 337 5,4500 5,4500 4,9900 31.10 17:02
GETIN
0,6300 0,0280 4,65% 641 1 453 057 0,6030 0,6400 0,6030 31.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 1,2000 5,50% 7 3 358 23,0000 23,0000 23,0000 31.10 15:00
GPW
61,1000 0,8000 1,33% 986 3 507 536 60,4000 61,7500 60,0000 31.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9280 0,0440 2,34% 373 713 622 1,9000 1,9580 1,8750 31.10 17:00
GRENEVIA
3,0600 0,0000 0,00% 206 309 403 3,0600 3,0800 2,9700 31.10 16:42
GRODNO
10,7000 -0,0500 -0,47% 58 88 602 10,5000 10,7000 10,2000 31.10 16:37
GRUPAAZOTY
18,7100 -0,1300 -0,69% 704 2 087 131 18,8500 18,9800 18,6800 31.10 17:03
GRUPRACUJ
56,7000 -0,5000 -0,87% 73 329 145 57,5000 57,5000 56,3000 31.10 17:00
GTC
3,6500 -0,0100 -0,27% 20 15 244 3,6700 3,6900 3,6500 31.10 16:49
HANDLOWY
104,0000 -0,8000 -0,76% 932 4 671 127 105,2000 105,8000 104,0000 31.10 17:00
HARPER
5,4400 0,0400 0,74% 14 31 989 5,4200 5,5600 5,4200 31.10 16:49
HELIO
27,6000 -0,6000 -2,13% 10 22 545 28,1000 28,1000 27,6000 31.10 13:05
HERKULES
1,4750 0,0050 0,34% 23 25 015 1,4400 1,4750 1,4000 31.10 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1500 0,1500 0,62% 89 370 039 24,0000 24,1500 23,8500 31.10 17:04
HYDROTOR
17,9000 0,3500 1,99% 4 6 459 17,9000 17,9000 17,5500 31.10 15:39
IBSM
62,0000 -0,8000 -1,27% 4 727 62,4000 62,4000 60,2000 31.10 12:13
IDMSA
0,5450 0,0000 0,00% 1 5 0,5450 0,5450 0,5450 31.10 09:36
IFIRMA
30,4500 0,0500 0,16% 75 38 969 30,5000 30,5000 30,2000 31.10 17:00
IMCOMPANY
25,8000 -0,3000 -1,15% 11 25 987 26,1000 26,3000 25,8000 31.10 17:00
IMMOBILE
3,1500 0,0400 1,29% 41 72 404 3,1500 3,2700 3,1400 31.10 17:00
IMPERIO
1,4100 0,0000 0,00% 1 24 1,4100 1,4100 1,4100 31.10 09:00
IMS
2,9800 -0,0200 -0,67% 41 9 490 3,0000 3,0000 2,9400 31.10 16:44
INC
1,6550 0,0100 0,61% 45 35 050 1,6550 1,6550 1,6000 31.10 16:26
INGBSK
315,5000 -1,5000 -0,47% 484 1 964 775 317,5000 319,0000 311,5000 31.10 17:00
INPRO
8,3000 0,0000 0,00% 2 24 8,0000 8,3000 8,0000 31.10 17:00
INSTALKRK
38,0000 0,2000 0,53% 5 1 330 38,0000 38,4000 38,0000 31.10 17:00
INTERBUD
2,1100 -0,0300 -1,40% 8 2 847 2,1400 2,1400 2,0500 31.10 16:40
INTERCARS
552,0000 1,0000 0,18% 126 696 346 551,0000 555,0000 551,0000 31.10 17:01
INTERSPPL
0,5340 -0,0080 -1,48% 26 16 672 0,5400 0,5400 0,5100 31.10 16:07
INTROL
6,9000 -0,0200 -0,29% 63 37 025 6,9000 7,0000 6,7800 31.10 17:00
IPOPEMA
3,2000 0,0900 2,89% 16 14 707 3,1200 3,2000 3,1200 31.10 16:46
IZOBLOK
25,6000 -1,4000 -5,19% 13 24 801 25,0000 25,6000 25,0000 31.10 15:00
IZOLACJA
3,6800 -0,0900 -2,39% 7 8 624 3,7800 3,7800 3,6800 31.10 13:18
IZOSTAL
3,5900 0,1100 3,16% 115 213 010 3,4800 3,6100 3,4100 31.10 17:00
JRH
7,0000 0,0800 1,16% 83 262 818 6,9200 7,2000 6,8600 31.10 16:03
JSW
25,8900 0,1100 0,43% 1 621 8 577 447 25,8000 26,2500 25,7000 31.10 17:00
JWWINVEST
3,1600 -0,0500 -1,56% 6 1 902 3,2200 3,2200 3,1600 31.10 16:46
KCI
0,9680 0,0000 0,00% 17 6 798 0,9680 0,9680 0,9660 31.10 12:10
KERNEL
19,1600 0,0600 0,31% 55 171 588 19,1000 19,2000 18,8600 31.10 17:00
KETY
929,5000 -16,0000 -1,69% 1 344 11 280 018 947,5000 948,0000 925,0000 31.10 17:03
KGHM
193,8500 -0,1500 -0,08% 6 810 167 106 688 194,0000 195,8000 192,5500 31.10 17:02
KGL
10,9000 0,1000 0,93% 14 16 203 10,8000 11,1000 10,6000 31.10 17:03
KINOPOL
17,8500 0,3500 2,00% 46 71 970 17,5000 17,8500 17,4500 31.10 16:26
KOGENERA
62,5000 -1,2000 -1,88% 129 249 085 62,6000 63,3000 61,7000 31.10 16:24
KOMPAP
23,8000 -0,2000 -0,83% 1 238 23,8000 23,8000 23,8000 30.10 09:16
KOMPUTRON
5,9600 0,0800 1,36% 51 44 539 5,8000 5,9600 5,7600 31.10 16:44
KPPD
27,2000 0,0000 0,00% 1 1 088 27,2000 27,2000 27,2000 30.10 09:00
KRAKCHEM
0,7800 0,0120 1,56% 26 11 634 0,7680 0,7800 0,7140 31.10 16:49
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
890,0000 12,0000 1,37% 17 65 938 886,0000 892,0000 886,0000 31.10 16:49
KRUK
454,0000 -24,3000 -5,08% 5 020 22 231 812 479,4000 481,8000 454,0000 31.10 17:04
KRVITAMIN
10,3500 0,0500 0,49% 22 43 988 10,3500 10,3500 10,3500 31.10 16:29
KSGAGRO
3,6500 0,0100 0,27% 11 3 689 3,6700 3,6800 3,5600 31.10 16:44
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,1200 -0,1000 -4,50% 8 19 855 2,2200 2,2200 2,1200 31.10 17:00
LENA
2,8000 0,0000 0,00% 21 27 066 2,8100 2,8100 2,7900 31.10 16:42
LENTEX
7,3800 -0,1000 -1,34% 1 1 638 7,3800 7,3800 7,3800 31.10 09:02
LESS
0,2380 -0,0010 -0,42% 26 15 235 0,2350 0,2380 0,2320 31.10 16:47
LIBET
1,5000 0,0500 3,45% 15 157 434 1,4500 1,5000 1,4500 31.10 16:42
LOKUM
22,8000 0,5000 2,24% 7 7 241 22,0000 23,0000 22,0000 31.10 16:44
LPP
17 930,0000 -170,0000 -0,94% 903 39 161 296 18 115,0000 18 180,0000 17 930,0000 31.10 17:04
LSISOFT
28,0000 0,0000 0,00% 3 9 884 28,0000 28,0000 28,0000 31.10 09:58
LUBAWA
9,9150 0,0150 0,15% 932 2 360 344 10,0200 10,0800 9,7900 31.10 17:03
MABION
8,3100 0,0100 0,12% 94 124 360 8,3200 8,3800 8,2900 31.10 17:00
MAKARONPL
23,3000 -0,3000 -1,27% 57 39 778 23,5500 23,5500 23,2000 31.10 16:34
MANGATA
51,8000 0,0000 0,00% 18 33 904 51,8000 52,4000 51,0000 31.10 16:05
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
7,8200 0,0800 1,03% 32 36 688 7,7400 7,9400 7,7400 31.10 16:43
MAXCOM
5,3200 0,0200 0,38% 4 633 5,3400 5,3400 5,3200 31.10 15:15
MBANK
981,2000 -36,3000 -3,57% 2 939 25 838 118 1 017,0000 1 023,5000 975,0000 31.10 17:04
MBWS
12,0000 0,0000 0,00% 1 120 12,0000 12,0000 12,0000 29.10 13:03
MCI
30,0000 0,1000 0,33% 55 237 823 29,9000 30,2000 29,7000 31.10 17:00
MDIENERGIA
1,0800 0,2040 23,29% 223 212 627 0,8760 1,0800 0,8560 31.10 17:01
MEDICALG
33,0000 -0,3500 -1,05% 408 739 607 33,3500 33,5000 32,4000 31.10 17:00
MEDINICE
12,5000 0,2200 1,79% 90 262 766 12,4800 13,0000 12,1400 31.10 17:03
MEGARON
5,0000 -0,5000 -9,09% 1 25 5,0000 5,0000 5,0000 21.10 15:00
MENNICA
34,2000 0,5000 1,48% 57 49 807 33,8000 34,3000 33,5000 31.10 16:39
MERCATOR
40,7000 0,2000 0,49% 132 229 410 40,4000 41,0000 40,3000 31.10 17:00
MERCOR
24,2000 -0,1000 -0,41% 134 247 607 24,4000 24,4000 24,2000 31.10 17:00
MEXPOLSKA
3,5900 0,1900 5,59% 8 12 707 3,4000 3,5900 3,4000 31.10 17:01
MFO
38,1000 0,1000 0,26% 11 28 728 38,4000 38,4000 38,0000 31.10 16:39
MILKILAND
1,8650 0,0000 0,00% 25 24 997 1,8400 1,8650 1,8250 31.10 16:09
MILLENNIUM
15,4400 -0,3000 -1,91% 2 095 16 095 190 15,7400 15,7400 15,1200 31.10 17:04
MIRACULUM
0,7700 -0,0100 -1,28% 37 65 752 0,7420 0,7700 0,7400 31.10 17:00
MIRBUD
13,6000 0,0000 0,00% 254 362 817 13,5700 13,7300 13,5700 31.10 17:04
MLPGROUP
80,0000 -1,0000 -1,23% 58 101 199 81,4000 81,4000 79,8000 31.10 16:48
MLSYSTEM
16,4800 0,3200 1,98% 164 246 169 16,1000 16,5400 16,0000 31.10 17:00
MOBRUK
293,5000 1,5000 0,51% 351 1 190 665 294,5000 297,5000 292,0000 31.10 17:00
MOJ
1,4400 0,0000 0,00% 4 3 853 1,3800 1,4400 1,3800 27.10 11:57
MOL
32,5400 0,0200 0,06% 30 72 392 32,8000 32,8000 32,3400 31.10 16:42
MOLECURE
6,5000 -0,2100 -3,13% 256 219 150 6,7200 6,8600 6,5000 31.10 17:00
MONNARI
5,0800 -0,1200 -2,31% 38 107 251 5,1800 5,1800 5,0200 31.10 17:00
MOSTALPLC
15,3500 0,0000 0,00% 1 31 15,3500 15,3500 15,3500 31.10 09:07
MOSTALWAR
7,2000 -0,0600 -0,83% 22 21 002 7,1400 7,3000 7,1200 31.10 17:00
MOSTALZAB
6,7000 0,0000 0,00% 68 584 277 6,6200 6,7300 6,6200 31.10 17:03
MOVIEGAMES
11,6600 0,0600 0,52% 40 22 811 11,6000 11,7600 11,5800 31.10 16:49
MURAPOL
37,2500 -0,2500 -0,67% 95 2 144 189 37,5000 37,5500 37,0500 31.10 17:00
MUZA
10,1000 -0,5000 -4,72% 5 19 455 10,6000 10,6000 10,1000 31.10 16:11
MWTRADE
4,0400 0,0800 2,02% 1 8 4,0400 4,0400 4,0400 31.10 09:24
NANOGROUP
2,5100 0,0050 0,20% 38 34 398 2,5200 2,5200 2,4500 31.10 17:00
NEUCA
744,0000 4,0000 0,54% 106 511 358 746,0000 758,0000 741,0000 31.10 16:39
NEWAG
90,9000 -0,1000 -0,11% 205 534 757 91,0000 92,1000 90,1000 31.10 17:04
NEXITY
2,1000 -0,0600 -2,78% 12 825 2,1800 2,2000 2,0800 30.10 17:00
NOCTILUCA
95,0000 -2,6000 -2,66% 144 250 887 96,0000 97,4000 94,0000 31.10 17:00
NOVATURAS
5,8000 0,0000 0,00% 1 545 5,8000 5,8000 5,8000 27.10 12:46
NOVAVISGR
1,1900 -0,0080 -0,67% 52 85 574 1,1980 1,1980 1,1700 31.10 16:12
NOVITA
109,0000 0,0000 0,00% 3 327 109,0000 109,0000 109,0000 31.10 16:24
NTCAPITAL
0,6000 -0,0100 -1,64% 41 61 713 0,6060 0,6080 0,5900 31.10 17:00
NTTSYSTEM
9,3000 0,1000 1,09% 22 50 037 9,2000 9,3000 9,1000 31.10 16:48
ODLEWNIE
9,1200 -0,1200 -1,30% 13 3 945 9,2000 9,2000 9,0800 31.10 16:22
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5500 -0,2100 -2,40% 162 341 905 8,7700 8,7700 8,4800 31.10 17:01
ONESANO
0,8800 -0,0200 -2,22% 9 12 701 0,9000 0,9000 0,8800 31.10 12:03
OPONEO.PL
97,0000 -0,6000 -0,61% 50 93 404 97,6000 97,8000 95,6000 31.10 16:49
OPTEAM
3,3000 0,0000 0,00% 4 1 989 3,2000 3,3000 3,2000 31.10 17:00
ORANGEPL
8,9980 -0,1200 -1,32% 3 886 15 607 593 9,1180 9,1620 8,9980 31.10 17:00
ORCOGROUP
4,0200 0,0000 0,00% 1 1 608 4,0200 4,0200 4,0200 30.10 15:48
ORZBIALY
39,0000 0,4000 1,04% 1 39 39,0000 39,0000 39,0000 31.10 15:00
OTLOG
13,6000 -0,2600 -1,88% 30 36 322 13,6800 13,8600 13,6000 31.10 16:44
OTMUCHOW
4,8800 0,0000 0,00% 2 503 4,9800 4,9800 4,8800 31.10 10:36
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,3500 0,1500 0,93% 5 6 951 16,2000 16,3500 16,1500 31.10 15:00
PASSUS
88,6000 -0,4000 -0,45% 39 61 739 87,6000 89,0000 87,2000 31.10 16:12
PATENTUS
3,6200 -0,0600 -1,63% 38 125 420 3,5800 3,6400 3,5000 31.10 15:28
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6300 -0,0700 -10,00% 1 1 0,6300 0,6300 0,6300 31.10 15:00
PCCEXOL
2,5200 0,0200 0,80% 20 16 494 2,5000 2,5200 2,4800 31.10 16:35
PCCROKITA
68,3000 -0,6000 -0,87% 76 88 164 68,4000 69,1000 68,3000 31.10 16:13
PCFGROUP
4,0000 0,0350 0,88% 143 254 406 3,8900 4,0000 3,8250 31.10 17:00
PEKABEX
15,0000 0,0500 0,33% 38 59 070 14,9500 15,0500 14,8000 31.10 16:46
PEKAO
189,4500 -4,3500 -2,24% 7 771 160 499 488 194,4500 194,6500 188,0000 31.10 17:04
PEP
57,2000 -1,0000 -1,72% 74 196 316 58,4000 58,4000 55,4000 31.10 16:49
PEPCO
27,8200 -0,3800 -1,35% 2 433 18 416 754 28,0300 28,4400 27,8200 31.10 17:03
PEPEES
0,9250 0,0000 0,00% 1 2 0,9250 0,9250 0,9250 31.10 09:06
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,2000 -0,1050 -0,93% 4 025 28 744 126 11,2600 11,3000 11,0650 31.10 17:01
PGFGROUP
0,5940 -0,0400 -6,31% 113 186 702 0,6420 0,6420 0,5700 31.10 17:00
PHARMENA
3,3500 -0,0100 -0,30% 5 304 3,3600 3,3600 3,2500 31.10 16:43
PHN
9,8000 -0,1000 -1,01% 8 12 765 9,9000 9,9200 9,8000 31.10 15:35
PHOTON
2,1200 -0,1300 -5,78% 70 89 906 2,2500 2,2500 2,1200 31.10 17:01
PJPMAKRUM
15,0000 0,0500 0,33% 12 15 022 14,9500 15,4500 14,9500 31.10 13:45
PKNORLEN
100,0600 -0,5400 -0,54% 11 931 207 442 880 100,6000 101,4400 99,5300 31.10 17:04
PKOBP
75,7000 -1,3600 -1,76% 9 092 237 057 248 77,3200 77,3600 75,5200 31.10 17:01
PKPCARGO
16,0400 -0,0700 -0,43% 711 1 559 292 16,1100 16,2100 16,0100 31.10 17:00
PLAYWAY
268,0000 -1,5000 -0,56% 138 312 601 269,5000 270,0000 267,0000 31.10 17:00
PLAZACNTR
2,8300 0,0100 0,35% 6 10 454 2,8300 2,8400 2,7650 31.10 13:23
PMPG
1,8000 -0,0800 -4,26% 11 5 660 1,8800 1,8800 1,8000 31.10 16:34
POLICE
8,3800 -0,0200 -0,24% 7 1 341 8,4000 8,4000 8,3200 31.10 16:45
POLIMEXMS
5,9400 -0,0100 -0,17% 923 2 836 505 5,9500 6,0500 5,8600 31.10 17:02
POLTREG
25,5000 -0,2000 -0,78% 31 47 054 25,8000 25,8000 24,8000 31.10 17:00
POLWAX
1,3850 0,0000 0,00% 10 52 473 1,3850 1,3850 1,3800 31.10 15:12
PRAGMAINK
3,1000 -0,0200 -0,64% 12 9 644 3,1000 3,1000 2,9800 31.10 12:46
PROCHEM
23,0000 0,0000 0,00% 9 22 024 22,9000 23,0000 22,9000 31.10 11:17
PROTEKTOR
1,2350 -0,0550 -4,26% 250 290 610 1,2500 1,3100 1,1950 31.10 17:01
PTWP
140,0000 -1,0000 -0,71% 10 11 413 141,0000 141,0000 140,0000 31.10 16:37
PULAWY
46,2000 -0,5000 -1,07% 6 14 235 46,7000 46,7000 46,2000 31.10 16:35
PURE
5,8500 0,0300 0,52% 221 193 448 5,8400 6,1950 5,8400 31.10 17:02
PZU
59,0600 -0,4400 -0,74% 5 034 80 752 336 59,5400 59,6000 58,9200 31.10 17:04
QNATECHNO
29,1000 0,7000 2,46% 16 13 156 28,4000 29,2000 28,4000 31.10 16:22
QUANTUM
25,8000 -0,2000 -0,77% 3 2 554 25,8000 25,8000 25,8000 27.10 15:00
QUERCUS
13,1500 -0,1500 -1,13% 45 79 834 13,3000 13,3000 13,0000 31.10 17:00
RAEN
0,6400 -0,0100 -1,54% 77 54 086 0,6690 0,6690 0,6200 31.10 16:34
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 14 14 251 52,5000 52,5000 50,0000 31.10 17:03
RAINBOW
124,2000 2,2000 1,80% 1 469 5 058 789 122,8000 124,5000 121,5000 31.10 17:00
RANKPROGR
4,0500 -0,0050 -0,12% 9 3 378 4,0050 4,0600 4,0050 31.10 17:00
RAWLPLUG
13,8000 0,1000 0,73% 24 33 786 13,6500 13,8000 12,3000 31.10 16:46
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0675 0,0085 14,41% 2 675 0,0675 0,0675 0,0675 29.10 11:19
REINO
0,8000 0,0150 1,91% 4 18 0,7750 0,8000 0,7750 31.10 12:55
RELPOL
5,2400 0,0400 0,77% 4 1 698 5,2600 5,2600 5,1800 31.10 16:35
REMAK
12,9500 -0,3500 -2,63% 29 58 496 13,2500 13,2500 12,3000 31.10 13:26
RENDER
78,0000 -1,0000 -1,27% 2 468 78,0000 78,0000 78,0000 31.10 16:03
ROPCZYCE
24,0000 0,7000 3,00% 30 35 465 23,8000 24,3000 23,8000 31.10 16:06
RYVU
23,8000 -0,5000 -2,06% 449 875 216 24,5000 24,5000 23,8000 31.10 17:04
SANOK
21,5000 0,1000 0,47% 23 5 506 21,5000 21,5000 21,2000 31.10 16:38
SANPL
487,2000 -15,8000 -3,14% 3 321 42 151 312 502,2000 503,0000 485,6000 31.10 17:01
SANTANDER
36,8850 0,0850 0,23% 12 22 063 40,0000 40,0000 36,8850 31.10 14:46
SANWIL
1,4750 -0,0250 -1,67% 49 60 915 1,4700 1,4750 1,3800 31.10 17:00
SATIS
0,3160 0,0070 2,27% 8 3 299 0,3100 0,3160 0,3100 31.10 15:23
SCPFL
151,0000 -2,4000 -1,56% 418 2 362 397 153,0000 156,0000 147,8000 31.10 17:00
SECOGROUP
28,0000 1,0000 3,70% 1 28 28,0000 28,0000 28,0000 27.10 14:52
SEKO
8,3600 0,0800 0,97% 21 8 351 8,3400 8,3800 8,2800 31.10 15:07
SELENAFM
38,5000 -0,3000 -0,77% 5 2 467 38,7000 38,7000 38,5000 31.10 16:39
SELVITA
36,9000 1,2000 3,36% 257 606 691 35,7000 37,2000 35,3000 31.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3950 -0,0030 -0,75% 5 3 115 0,3930 0,3960 0,3910 31.10 17:01
SHOPER
53,0000 -1,0000 -1,85% 224 517 786 54,0000 54,0000 52,6000 31.10 17:00
SILVAIR-REGS
10,0000 0,3500 3,63% 45 94 927 9,9000 10,1000 9,9000 31.10 17:02
SILVANO
5,2000 -0,0600 -1,14% 8 4 365 5,1600 5,2000 5,1200 31.10 17:00
SIMFABRIC
1,7960 0,0260 1,47% 43 45 880 1,7700 1,7960 1,7300 31.10 14:54
SKARBIEC
30,7000 -0,8000 -2,54% 18 56 003 31,5000 31,5000 30,6000 31.10 17:00
SKYLINE
1,4600 -0,0300 -2,01% 3 3 937 1,4700 1,4700 1,4600 31.10 16:16
SNIEZKA
79,6000 -0,4000 -0,50% 3 4 637 80,4000 80,4000 79,6000 31.10 16:27
SNTVERSE
4,1000 0,0000 0,00% 83 215 992 4,1100 4,1450 4,0900 31.10 17:00
SOHODEV
0,4200 0,0280 7,14% 2 252 0,4200 0,4200 0,4200 31.10 11:00
SONEL
17,2000 0,3000 1,78% 23 7 467 16,9000 17,2000 16,7500 31.10 16:46
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
534,0000 2,0000 0,38% 21 32 170 544,0000 544,0000 530,0000 31.10 17:00
STALEXP
2,8800 0,0000 0,00% 147 139 508 2,9100 2,9150 2,8550 31.10 17:00
STALPROD
264,0000 3,0000 1,15% 49 97 687 261,0000 264,0000 260,0000 31.10 16:49
STALPROFI
8,4800 -0,0600 -0,70% 29 30 979 8,5400 8,5400 8,4000 31.10 16:44
STAPORKOW
4,0000 -0,1800 -4,31% 13 3 872 4,0800 4,1800 4,0000 31.10 16:44
STARHEDGE
0,3000 0,0000 0,00% 1 0 0,3000 0,3000 0,3000 30.10 15:00
SUNEX
5,2000 -0,0800 -1,52% 39 20 368 5,2800 5,2800 5,1200 31.10 17:00
SYGNITY
99,0000 0,4000 0,41% 89 396 528 97,6000 100,0000 96,2000 31.10 16:16
SYNEKTIK
263,0000 0,0000 0,00% 1 157 3 266 041 263,0000 264,6000 256,2000 31.10 17:04
TALEX
19,1000 -0,6000 -3,05% 5 5 287 19,7000 19,7000 19,1000 31.10 16:18
TARCZYNSKI
122,0000 1,5000 1,24% 27 109 293 122,0000 122,0000 119,5000 31.10 16:21
TATRY
95,0000 -3,0000 -3,06% 9 13 913 94,5000 103,0000 94,5000 31.10 14:53
TAURONPE
10,0000 0,0700 0,70% 2 052 21 538 604 9,9000 10,0600 9,7500 31.10 17:00
TBULL
3,8000 0,0000 0,00% 4 1 938 3,8000 3,8000 3,8000 30.10 11:19
TENDERHUT
6,3600 0,1200 1,92% 8 700 6,3600 6,3600 6,3600 31.10 16:45
TERMOREX
0,6900 0,0000 0,00% 5 52 0,6900 0,6900 0,6900 31.10 09:34
TESGAS
2,7000 0,0900 3,45% 59 106 558 2,6500 2,7000 2,5000 31.10 15:57
TEXT
48,6000 -0,2000 -0,41% 1 156 2 697 349 48,9400 49,1000 48,3000 31.10 17:00
TORPOL
53,3000 -0,1000 -0,19% 351 1 687 455 53,4000 54,5000 52,4000 31.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,4400 0,2000 1,95% 266 468 820 10,1800 10,4600 10,1400 31.10 17:00
TRAKCJA
2,9100 0,1500 5,43% 834 2 803 049 2,7600 2,9300 2,7500 31.10 17:00
TRANSPOL
3,9000 -0,0300 -0,76% 17 22 559 3,9300 3,9600 3,8900 31.10 15:41
TRITON
3,2000 0,2800 9,59% 3 106 3,2000 3,2000 3,2000 31.10 15:00
TSGAMES
90,5000 0,5000 0,56% 235 385 185 90,7000 91,0000 89,7000 31.10 17:00
ULMA
59,5000 1,0000 1,71% 1 60 59,5000 59,5000 59,5000 31.10 09:06
ULTGAMES
13,9500 -0,1500 -1,06% 21 23 155 14,2000 14,3000 13,9000 31.10 17:00
UNFOLD
1,4400 0,1200 9,09% 16 26 067 1,4000 1,4400 1,3300 31.10 16:46
UNIBEP
11,3000 0,1500 1,35% 89 180 754 11,2500 11,4000 11,0000 31.10 16:29
UNICREDIT
272,2000 1,9500 0,72% 3 39 912 270,2500 272,2000 270,2500 31.10 11:48
UNIMOT
130,6000 0,4000 0,31% 98 196 608 131,0000 131,0000 129,6000 31.10 16:22
URTESTE
28,4000 -1,2000 -4,05% 75 137 951 29,4000 30,9000 27,4000 31.10 15:36
VERCOM
123,0000 -0,4000 -0,32% 107 185 157 123,6000 123,8000 122,4000 31.10 17:00
VIGOPHOTN
514,0000 -6,0000 -1,15% 13 31 986 520,0000 520,0000 512,0000 31.10 17:00
VINDEXUS
11,8500 0,1000 0,85% 27 48 074 11,7500 11,8500 11,7000 31.10 10:21
VIVID
0,8400 -0,0020 -0,24% 44 15 550 0,8420 0,8460 0,8240 31.10 14:04
VOTUM
46,7000 0,2500 0,54% 169 243 101 46,2000 46,8000 46,2000 31.10 17:00
VOXEL
152,2000 -3,0000 -1,93% 195 1 056 045 155,2000 155,2000 151,4000 31.10 17:00
VRG
4,4400 -0,0500 -1,11% 31 29 825 4,5400 4,5400 4,4300 31.10 16:49
WARIMPEX
2,5700 0,0100 0,39% 14 5 442 2,5700 2,5700 2,5300 31.10 17:00
WASKO
1,6500 -0,0350 -2,08% 5 3 515 1,6650 1,6650 1,6500 31.10 17:00
WAWEL
704,0000 2,0000 0,28% 11 27 386 702,0000 704,0000 700,0000 31.10 14:23
WIELTON
7,0400 -0,0400 -0,56% 154 89 270 6,9900 7,1100 6,9800 31.10 17:00
WIKANA
7,2000 0,0000 0,00% 1 1 440 7,2000 7,2000 7,2000 31.10 13:45
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
55,4000 -1,2000 -2,12% 1 043 3 470 206 56,5000 56,8000 55,1000 31.10 17:00
WITTCHEN
15,8600 0,0000 0,00% 261 227 582 15,8600 16,1600 15,8200 31.10 17:00
XPLUS
2,8000 0,0000 0,00% 12 2 417 2,7900 2,8000 2,7900 31.10 16:36
XTB
69,7000 1,2000 1,75% 7 753 40 721 448 68,9000 69,7000 67,3000 31.10 17:04
XTPL
73,0000 1,0000 1,39% 35 149 755 73,0000 73,2000 71,7000 31.10 16:48
YANOSIK
14,5000 -0,2000 -1,36% 5 234 14,8000 14,8000 14,5000 31.10 15:11
YARRL
7,9000 0,2600 3,40% 113 161 364 7,7800 8,1400 7,6600 31.10 17:00
ZABKA
21,4500 -0,0800 -0,37% 3 714 52 646 628 21,7000 21,7500 21,4500 31.10 17:00
ZAMET
0,8080 0,0040 0,50% 24 9 956 0,8080 0,8100 0,8000 31.10 17:00
ZEPAK
22,4000 0,6000 2,75% 118 231 687 21,7000 22,5000 21,7000 31.10 17:00
ZREMB
9,7600 -0,2200 -2,20% 159 148 012 9,9800 10,0000 9,7200 31.10 16:49
ZUE
11,0500 -0,0500 -0,45% 29 66 826 11,1000 11,3000 11,0000 31.10 15:57
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock