Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8900 -0,2100 -6,77% 103 283 351 3,0900 3,0900 2,8500 04.12 17:00
08OCTAVA
0,6900 0,0300 4,55% 8 32 0,6700 0,6900 0,6700 04.12 15:00
11BIT
159,0000 -3,0000 -1,85% 459 880 242 162,0000 165,4000 159,0000 04.12 17:00
3RGAMES
0,7300 -0,0240 -3,18% 58 38 560 0,7600 0,7600 0,7100 04.12 17:00
4MASS
4,1600 0,0400 0,97% 94 281 721 4,0800 4,2100 4,0800 04.12 17:00
ABPL
96,9000 0,0000 0,00% 171 4 777 399 97,3000 97,3000 96,3000 04.12 17:00
ACAUTOGAZ
22,4000 0,0000 0,00% 37 36 652 22,4000 22,4000 22,2000 04.12 16:37
ACTION
30,3500 -0,4500 -1,46% 298 163 396 30,7000 30,8000 29,9000 04.12 17:00
ADIUVO
0,6760 -0,0040 -0,59% 18 6 908 0,6800 0,6800 0,6500 04.12 16:16
AGORA
9,2800 0,0800 0,87% 31 66 730 9,2000 9,3000 9,2000 04.12 17:00
AGROTON
5,4000 -0,3000 -5,26% 43 50 661 5,6800 5,6800 5,3200 04.12 17:00
AIGAMES
0,9520 -0,0020 -0,21% 4 51 0,9540 0,9540 0,9180 04.12 10:58
AILLERON
15,4600 0,2400 1,58% 34 41 160 15,1200 15,4600 15,1200 04.12 16:48
AIRWAY
0,3660 0,0585 19,02% 561 739 100 0,3075 0,3720 0,3075 04.12 17:03
ALIOR
102,0000 0,3500 0,34% 3 135 26 132 602 103,4000 103,4000 101,9000 04.12 17:03
ALLEGRO
30,9450 0,4350 1,43% 27 040 443 793 536 30,5450 31,0850 30,5400 04.12 17:02
ALTA
1,5800 0,0000 0,00% 1 245 1,5800 1,5800 1,5800 04.12 12:40
ALTUS
2,7500 0,0000 0,00% 11 4 771 2,7500 2,7800 2,7500 04.12 15:36
AMBRA
17,3400 -0,2000 -1,14% 200 226 664 17,5000 17,5400 17,2200 04.12 16:48
AMICA
66,4000 -0,4000 -0,60% 699 1 734 585 67,4000 67,4000 64,3000 04.12 17:00
AMPLI
0,9500 0,0000 0,00% 1 45 0,9500 0,9500 0,9500 04.12 11:29
AMREST
14,6800 0,2800 1,94% 204 882 714 14,4000 14,7000 14,4000 04.12 17:00
ANSWEAR
25,8000 0,4000 1,57% 109 187 879 25,4000 25,9000 25,2500 04.12 16:48
APATOR
23,1500 0,1500 0,65% 111 126 984 22,8500 23,3500 22,7500 04.12 17:00
APLISENS
17,5000 -0,4000 -2,23% 20 4 339 17,9000 17,9000 17,4000 04.12 17:00
APSENERGY
2,6400 -0,0200 -0,75% 32 89 080 2,7000 2,7000 2,5700 04.12 15:50
ARCHICOM
45,4000 -0,6000 -1,30% 19 39 742 45,4000 46,0000 45,4000 04.12 16:03
ARCTIC
8,3600 -0,0900 -1,07% 107 243 920 8,4500 8,4500 8,3500 04.12 17:00
ARLEN
31,5500 -2,3500 -6,93% 686 1 728 806 34,0000 34,0000 31,0100 04.12 17:00
ARTIFEX
13,3000 -0,1400 -1,04% 33 72 975 13,5600 13,5600 13,1400 04.12 16:40
ASBIS
29,6800 0,0800 0,27% 451 903 209 29,6000 29,7000 29,3400 04.12 17:00
ASMGROUP
0,3860 -0,0100 -2,53% 165 301 455 0,3900 0,4120 0,3780 04.12 17:00
ASSECOBS
85,6000 0,8000 0,94% 128 422 065 85,4000 88,0000 84,2000 04.12 17:00
ASSECOPOL
201,0000 -4,8000 -2,33% 2 828 26 087 442 206,0000 208,0000 199,5000 04.12 17:00
ASSECOSEE
62,0000 -0,9000 -1,43% 268 637 728 62,8000 62,9000 61,5000 04.12 17:00
ASTARTA
45,2000 -0,1000 -0,22% 73 349 830 45,1000 45,5000 45,0000 04.12 17:04
ATAL
56,5000 0,5000 0,89% 103 238 527 56,0000 57,0000 56,0000 04.12 17:00
ATENDE
2,8200 -0,0600 -2,08% 23 57 286 2,8900 2,8900 2,8000 04.12 16:39
ATLANTAPL
16,9500 0,0000 0,00% 12 4 733 16,9000 16,9500 16,9000 04.12 15:49
ATLANTIS
1,8000 0,1800 11,11% 7 2 321 1,6600 1,8100 1,6600 04.12 12:54
ATMGRUPA
3,8400 -0,0500 -1,29% 87 134 451 3,9200 3,9200 3,7200 04.12 17:00
ATREM
50,2000 -1,4000 -2,71% 306 782 242 51,6000 52,2000 49,2000 04.12 17:00
AUTOPARTN
16,5000 -0,3800 -2,25% 905 1 892 046 16,9400 17,0000 16,4800 04.12 17:00
BBIDEV
5,0500 -0,2500 -4,72% 21 57 485 5,2000 5,2000 4,9200 04.12 17:00
BENEFIT
3 400,0000 -140,0000 -3,95% 1 321 15 819 495 3 530,0000 3 560,0000 3 355,0000 04.12 17:04
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 0,0000 0,00% 20 167 400 27,0000 27,0000 27,0000 04.12 15:49
BETACOM
4,7200 0,0200 0,43% 11 5 964 4,6400 4,7200 4,6000 04.12 16:02
BIGCHEESE
13,0000 0,0000 0,00% 27 50 855 13,0000 13,0000 12,5200 04.12 17:00
BIOCELTIX
94,8000 0,8000 0,85% 85 116 475 93,9000 94,8000 93,1000 04.12 17:00
BIOMAXIMA
11,6500 0,0000 0,00% 32 27 807 11,5500 11,6500 11,4500 04.12 17:00
BIOPLANET
23,9000 0,2000 0,84% 5 1 960 23,9000 23,9000 23,9000 04.12 09:58
BIOTON
3,9300 -0,0700 -1,75% 55 64 470 3,9700 3,9700 3,9100 04.12 17:00
BLOOBER
27,9500 0,5500 2,01% 357 1 256 833 27,4000 28,2500 26,8000 04.12 17:04
BNPPPL
113,0000 -0,5000 -0,44% 62 201 891 113,5000 115,0000 112,5000 04.12 17:00
BOGDANKA
19,4000 -0,5200 -2,61% 556 887 959 19,9000 19,9200 19,2000 04.12 17:03
BOOMBIT
6,3200 0,0000 0,00% 7 21 983 6,3000 6,3800 6,3000 04.12 14:30
BORYSZEW
5,7400 0,0400 0,70% 83 107 122 5,6600 5,7400 5,6600 04.12 17:00
BOS
10,1800 0,2300 2,31% 118 201 835 9,9100 10,2200 9,9100 04.12 17:02
BOWIM
4,5500 0,0000 0,00% 25 8 683 4,5600 4,5600 4,5000 04.12 17:00
BRAND24
55,2000 -2,8000 -4,83% 33 68 829 58,0000 58,6000 55,2000 04.12 17:00
BUDIMEX
612,6000 8,0000 1,32% 2 797 18 391 958 604,6000 612,6000 600,6000 04.12 17:02
BUMECH
14,9200 -0,5400 -3,49% 1 075 2 714 435 15,4200 15,6000 13,9200 04.12 17:04
CAPITAL
0,8500 -0,0300 -3,41% 11 13 732 0,8500 0,8500 0,8500 04.12 15:02
CAPITEA
0,3710 0,0010 0,27% 27 25 853 0,3720 0,3735 0,3615 04.12 15:51
CAPTORTX
73,4000 -2,0000 -2,65% 377 1 461 617 75,8000 76,2000 71,2000 04.12 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,2800 0,0800 1,90% 16 32 224 4,0000 4,2800 4,0000 04.12 17:00
CAVATINA
13,4000 0,0500 0,37% 11 12 499 13,3500 13,6000 13,2000 04.12 16:23
CCC
117,8500 -1,8000 -1,50% 8 607 72 177 448 120,0000 120,8000 116,6000 04.12 17:04
CCENERGY
0,2520 0,0000 0,00% 1 23 0,2520 0,2520 0,2520 04.12 11:00
CDPROJEKT
254,6000 2,7000 1,07% 4 295 34 109 628 251,9000 255,2000 251,1000 04.12 17:01
CDRL
9,7000 0,3500 3,74% 5 87 9,3500 9,7000 9,3500 04.12 09:03
CELTIC
2,8000 -0,0900 -3,11% 8 22 524 2,8900 2,8900 2,8000 04.12 13:10
CEZ
219,2000 -5,4000 -2,40% 7 5 764 222,8000 224,0000 219,2000 04.12 16:18
CFI
0,1580 -0,0010 -0,63% 3 1 177 0,1600 0,1600 0,1580 04.12 15:00
CIGAMES
2,7350 -0,0600 -2,15% 784 1 974 739 2,7650 2,7950 2,5600 04.12 17:00
CITYSERV
5,5500 -0,4000 -6,72% 11 7 936 5,2000 5,5500 5,2000 03.12 15:25
CLNPHARMA
21,4500 0,2000 0,94% 108 221 852 21,1500 21,5500 21,1500 04.12 17:00
CLOUD
57,8000 3,0000 5,47% 21 88 402 55,0000 58,0000 55,0000 04.12 17:00
COALENERG
2,7000 -0,0700 -2,53% 124 214 938 2,7700 2,8100 2,6700 04.12 17:00
COGNOR
5,0000 -0,0800 -1,57% 1 387 3 853 186 5,0700 5,1200 4,9700 04.12 17:04
COLUMBUS
5,4400 -0,0400 -0,73% 200 384 047 5,4800 5,6600 5,4000 04.12 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
53,4000 0,6000 1,14% 129 475 589 52,4000 54,0000 52,0000 04.12 17:00
COMPERIA
8,2500 -0,3500 -4,07% 7 4 060 8,6000 8,6000 8,2000 04.12 16:45
COMPREMUM
0,9900 0,0780 8,55% 52 127 736 0,9120 1,0000 0,9120 04.12 17:00
CORMAY
0,3880 0,0000 0,00% 38 6 363 0,3840 0,3900 0,3800 04.12 17:00
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
416,0000 -12,0000 -2,80% 493 1 780 714 415,0000 419,0000 392,0000 04.12 17:00
CREOTECH
376,5000 -2,5000 -0,66% 303 1 156 905 384,0000 386,0000 376,0000 04.12 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
179,8000 1,4000 0,78% 801 4 320 208 180,2000 180,4000 176,4000 04.12 17:00
CYFRPLSAT
11,0000 0,0100 0,09% 1 862 8 009 356 10,9900 11,1200 10,9200 04.12 17:00
CZTOREBKA
0,4540 0,0380 9,13% 6 1 838 0,4540 0,4540 0,4540 03.12 15:01
DADELO
55,0000 -2,0000 -3,51% 69 203 651 56,2000 57,8000 54,0000 04.12 17:00
DATAWALK
93,5000 1,7800 1,94% 307 841 878 91,7200 93,7900 90,1200 04.12 17:00
DBENERGY
10,2500 -0,1500 -1,44% 26 9 693 10,4500 10,4500 10,0000 04.12 14:54
DEBICA
82,3000 -0,1000 -0,12% 43 40 770 82,0000 82,3000 81,9000 04.12 17:00
DECORA
71,0000 0,0000 0,00% 46 90 836 71,0000 71,6000 70,0000 04.12 17:00
DEKPOL
80,0000 0,0000 0,00% 68 275 218 78,4000 80,0000 78,2000 04.12 17:00
DELKO
6,7800 -0,1200 -1,74% 66 69 229 6,9000 6,9400 6,7800 04.12 16:31
DEVELIA
8,2300 0,2100 2,62% 464 1 929 961 8,0400 8,3200 8,0200 04.12 17:00
DGA
29,0000 -0,8000 -2,68% 12 5 040 29,7000 29,7000 28,1000 04.12 15:55
DIAG
160,4500 -7,3000 -4,35% 3 598 16 443 936 167,9000 168,5500 160,1000 04.12 17:03
DIGITANET
135,0000 -7,6000 -5,33% 1 523 2 577 335 142,4000 142,4000 133,2000 04.12 17:04
DIGITREE
11,4000 0,0000 0,00% 1 11 11,4000 11,4000 11,4000 04.12 09:00
DINOPL
38,6300 -0,7700 -1,95% 17 799 142 489 312 39,4900 39,7300 38,3600 04.12 17:01
DMGROUP
2,9100 0,0300 1,04% 8 179 2,9100 2,9100 2,8800 04.12 17:00
DOMDEV
266,0000 1,0000 0,38% 215 2 516 496 265,0000 266,0000 261,0000 04.12 17:00
DRAGOENT
21,6000 0,0000 0,00% 6 2 179 21,3000 21,6000 21,2000 04.12 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,3500 -0,3500 -1,42% 64 66 691 24,8000 24,8000 23,5000 04.12 17:00
ECHO
4,7800 -0,1100 -2,25% 275 288 533 4,8900 4,9000 4,7100 04.12 17:00
EDINVEST
6,8000 -0,0800 -1,16% 8 1 194 6,8800 6,9000 6,7600 04.12 16:21
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
40,2000 -0,4000 -0,99% 587 859 953 40,6000 41,4000 40,2000 04.12 17:00
ELKOP
1,8000 0,0050 0,28% 32 8 976 1,7950 1,8000 1,7300 04.12 17:00
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8400 -0,0800 -2,74% 2 4 805 2,8400 2,8400 2,8400 04.12 15:00
ENEA
19,2100 0,1000 0,52% 1 601 7 917 956 19,1200 19,6400 19,0000 04.12 17:00
ENELMED
18,5000 0,5000 2,78% 1 37 18,5000 18,5000 18,5000 04.12 09:00
ENERGA
18,9000 0,0000 0,00% 273 2 518 623 18,9000 18,9400 18,9000 04.12 17:04
ENERGOINS
2,3800 -0,0600 -2,46% 44 58 621 2,4000 2,4400 2,3400 04.12 16:49
ENTER
53,9000 -0,1000 -0,19% 213 575 423 54,0000 54,5000 53,4000 04.12 16:49
EQUNICO
0,9300 -0,0060 -0,64% 5 5 768 0,9360 0,9360 0,9000 04.12 14:25
ERBUD
27,6500 -0,2500 -0,90% 31 30 790 27,9000 28,1500 27,6500 04.12 17:00
ERG
39,4000 0,0000 0,00% 1 7 683 39,4000 39,4000 39,4000 03.12 09:59
ESOTIQ
35,9000 -0,1000 -0,28% 15 21 571 36,0000 36,2000 35,4000 04.12 17:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6350 0,0400 2,51% 93 90 334 1,6050 1,6800 1,6050 04.12 16:48
EUROCASH
7,1300 -0,0700 -0,97% 728 1 554 115 7,2200 7,2850 7,1000 04.12 17:01
EUROHOLD
3,0000 0,0000 0,00% 3 2 532 3,0000 3,0000 3,0000 04.12 14:58
EUROTEL
29,8000 0,2000 0,68% 108 330 579 29,6000 29,8000 29,3000 04.12 16:47
FABRITY
25,6000 0,1000 0,39% 19 14 398 25,8000 25,8000 25,2000 04.12 13:46
FASING
12,8000 -0,1000 -0,78% 24 119 650 12,6000 13,2000 12,6000 04.12 16:11
FEERUM
12,5000 -0,5000 -3,85% 9 33 301 13,0000 13,0000 12,4500 04.12 17:00
FERRO
26,9000 0,1000 0,37% 359 795 640 27,0000 27,3000 26,8000 04.12 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
81,0000 -5,0000 -5,81% 1 486 81,0000 81,0000 81,0000 04.12 16:35
FON
0,2480 0,0040 1,64% 10 10 191 0,2440 0,2480 0,2430 04.12 17:00
FOODHUB
2,7500 0,1500 5,77% 31 8 905 2,5900 2,7500 2,5000 03.12 14:21
FORTE
20,6000 -0,2000 -0,96% 209 862 739 20,6000 21,3000 20,5000 04.12 17:00
GAMEOPS
11,2000 0,0400 0,36% 58 54 112 11,5800 11,5800 10,9000 04.12 16:22
GAMFACTOR
6,3800 -0,0200 -0,31% 24 20 998 6,3800 6,6200 6,3800 04.12 16:26
GENOMTEC
4,4250 -0,0600 -1,34% 46 36 942 4,4850 4,4850 4,4200 04.12 16:48
GETIN
0,5620 0,0070 1,26% 41 68 934 0,5550 0,5640 0,5550 04.12 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,3000 0,0000 0,00% 4 2 151 21,3000 21,3000 21,3000 04.12 15:00
GPW
62,7000 -1,3000 -2,03% 869 2 761 768 64,0000 64,1000 62,5000 04.12 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0320 0,0020 0,10% 237 580 732 2,0220 2,0480 2,0060 04.12 17:02
GRENEVIA
3,2450 0,0000 0,00% 119 177 752 3,2750 3,3100 3,2000 04.12 17:02
GRODNO
9,8200 0,0200 0,20% 17 11 434 9,9600 9,9600 9,7600 04.12 16:26
GRUPAAZOTY
17,5500 -0,5400 -2,99% 2 326 5 199 903 18,0900 18,2800 17,2000 04.12 17:04
GRUPRACUJ
53,1000 -0,9000 -1,67% 52 99 276 54,0000 54,0000 53,1000 04.12 17:00
GTC
3,1800 -0,0300 -0,93% 10 6 073 3,2200 3,2200 3,1700 04.12 14:36
HANDLOWY
101,0000 -0,8000 -0,79% 1 080 4 247 310 102,0000 102,6000 100,2000 04.12 17:00
HARPER
5,9400 0,0000 0,00% 13 14 984 5,9600 5,9800 5,9000 04.12 17:00
HELIO
32,6000 1,6000 5,16% 16 41 757 31,0000 32,6000 31,0000 04.12 17:04
HERKULES
1,3000 0,0000 0,00% 1 1 1,3000 1,3000 1,3000 04.12 09:01
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1000 -0,0500 -0,21% 97 1 491 270 24,2000 24,4000 24,0000 04.12 17:01
HYDROTOR
14,1000 -0,3500 -2,42% 27 31 086 14,4500 14,5000 14,0000 04.12 17:00
IBSM
64,2000 -0,2000 -0,31% 5 578 64,2000 64,2000 64,2000 04.12 09:26
IDMSA
0,5000 -0,0100 -1,96% 4 46 0,5000 0,5000 0,5000 04.12 10:50
IFIRMA
29,6500 0,1000 0,34% 93 30 227 29,3000 29,9000 29,3000 04.12 16:49
IMCOMPANY
28,9000 -1,1000 -3,67% 19 45 962 28,4000 29,4000 28,4000 04.12 17:00
IMMOBILE
3,4200 -0,0500 -1,44% 17 14 948 3,5000 3,5000 3,4000 04.12 16:48
IMPERIO
1,4000 -0,0300 -2,10% 15 15 923 1,4000 1,4300 1,3600 04.12 15:57
IMS
2,9800 -0,0500 -1,65% 44 8 966 3,0600 3,0600 2,9700 04.12 16:41
INC
1,7600 0,0850 5,07% 87 149 031 1,6400 1,8150 1,6400 04.12 17:00
INGBSK
339,0000 8,0000 2,42% 596 2 520 308 334,0000 340,5000 330,0000 04.12 17:00
INPRO
8,5000 0,3000 3,66% 16 28 159 8,1500 8,5000 8,1500 04.12 15:51
INSTALKRK
35,9000 -0,1000 -0,28% 19 44 713 36,1000 36,2000 35,8000 04.12 16:30
INTERBUD
2,0000 -0,0500 -2,44% 13 3 054 2,0600 2,1800 2,0000 04.12 17:00
INTERCARS
563,0000 2,0000 0,36% 186 1 028 398 568,0000 574,0000 556,0000 04.12 17:00
INTERSPPL
0,4800 -0,0100 -2,04% 19 13 557 0,4900 0,4900 0,4740 04.12 16:45
INTROL
6,9800 0,0600 0,87% 13 38 420 6,9600 6,9800 6,9600 04.12 16:37
IPOPEMA
3,2000 0,0300 0,95% 16 15 415 3,1700 3,2400 3,1700 04.12 14:26
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,9000 -0,0500 -1,27% 7 71 3,9500 3,9500 3,9000 04.12 17:00
IZOSTAL
3,2100 -0,0100 -0,31% 33 30 314 3,2300 3,2300 3,1900 04.12 16:39
JRH
5,4800 -0,2200 -3,86% 43 62 795 5,5000 5,5800 5,3000 04.12 16:31
JSW
22,6500 -0,7800 -3,33% 1 913 7 350 512 23,5000 23,5900 22,6000 04.12 17:04
JWWINVEST
3,1000 0,0300 0,98% 4 1 017 3,1000 3,1000 3,1000 04.12 14:46
KCI
0,9400 0,0040 0,43% 35 32 455 0,9100 0,9400 0,9080 04.12 16:38
KERNEL
21,3000 -0,1000 -0,47% 104 207 611 21,4000 21,6000 20,5000 04.12 17:00
KETY
957,5000 6,0000 0,63% 2 333 17 915 974 944,0000 964,0000 944,0000 04.12 17:00
KGHM
225,1000 2,2000 0,99% 9 283 173 047 488 222,9000 225,1000 219,5000 04.12 17:04
KGL
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 04.12 09:00
KINOPOL
20,1000 0,2000 1,01% 31 72 892 20,0000 20,1000 19,7000 04.12 17:00
KOGENERA
64,4000 -1,5000 -2,28% 85 311 363 65,1000 65,4000 63,5000 04.12 17:00
KOMPAP
24,0000 -1,0000 -4,00% 1 7 200 24,0000 24,0000 24,0000 04.12 16:27
KOMPUTRON
6,7000 -0,2400 -3,46% 32 64 280 6,7200 6,8400 6,6200 04.12 16:01
KPPD
22,8000 -0,2000 -0,87% 1 46 22,8000 22,8000 22,8000 04.12 10:07
KRAKCHEM
0,5600 -0,0300 -5,08% 21 8 866 0,5900 0,5900 0,5600 04.12 15:13
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
864,0000 -2,0000 -0,23% 7 15 586 868,0000 868,0000 862,0000 04.12 16:39
KRUK
464,7000 -0,1000 -0,02% 2 334 14 849 058 464,8000 472,8000 463,3000 04.12 17:00
KRVITAMIN
10,3500 0,2000 1,97% 10 6 496 10,2000 10,4000 10,2000 04.12 16:46
KSGAGRO
3,8400 -0,0900 -2,29% 25 18 972 3,9300 3,9300 3,7000 04.12 13:40
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8500 -0,0150 -0,80% 1 50 1,8500 1,8500 1,8500 04.12 09:00
LENA
2,6700 -0,0200 -0,74% 14 9 490 2,6900 2,7100 2,6600 04.12 16:10
LENTEX
7,0400 -0,0400 -0,56% 2 2 506 7,0400 7,0400 7,0400 04.12 17:00
LESS
0,2320 0,0020 0,87% 24 2 630 0,2300 0,2350 0,2270 04.12 17:00
LIBET
1,4000 -0,0900 -6,04% 12 11 293 1,4900 1,4900 1,4000 04.12 16:39
LOKUM
22,1000 0,1000 0,45% 3 281 22,0000 22,1000 21,2000 04.12 17:00
LPP
16 945,0000 185,0000 1,10% 1 714 49 751 020 16 860,0000 17 265,0000 16 805,0000 04.12 17:00
LSISOFT
29,4000 0,0000 0,00% 13 43 055 29,6000 29,6000 29,4000 04.12 16:38
LUBAWA
8,8700 -0,2200 -2,42% 662 1 679 761 9,0050 9,1050 8,8200 04.12 17:02
MABION
7,0200 -0,1200 -1,68% 140 238 081 7,1000 7,1800 7,0000 04.12 17:00
MAKARONPL
23,0000 -0,1000 -0,43% 43 272 693 23,1000 23,3000 22,6000 04.12 17:00
MANGATA
60,0000 -2,0000 -3,23% 78 95 665 61,8000 61,8000 59,8000 04.12 16:49
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5600 -0,0800 -0,93% 13 35 298 8,6000 8,6200 8,5600 04.12 16:31
MAXCOM
4,9800 -0,0100 -0,20% 6 60 4,9900 4,9900 4,9800 04.12 17:00
MBANK
1 007,0000 7,0000 0,70% 2 038 13 285 867 1 009,5000 1 012,0000 1 000,0000 04.12 17:04
MBWS
12,0000 -0,5000 -4,00% 1 600 12,0000 12,0000 12,0000 04.12 09:32
MCI
28,3000 0,3000 1,07% 30 149 232 28,1000 28,3000 28,0000 04.12 17:03
MDIENERGIA
0,8500 -0,0500 -5,56% 27 10 207 0,8980 0,9000 0,8500 04.12 15:22
MEDICALG
32,4000 -0,5000 -1,52% 279 391 195 33,0000 33,0000 32,4000 04.12 17:00
MEDINICE
12,3000 -0,1600 -1,28% 275 609 981 12,4400 12,8400 12,0000 04.12 17:01
MEGARON
5,3500 0,1000 1,90% 1 1 145 5,3500 5,3500 5,3500 04.12 15:00
MENNICA
37,1000 1,0000 2,77% 70 151 061 36,3000 37,2000 36,2000 04.12 17:01
MERCATOR
38,8500 -0,4500 -1,15% 123 191 097 39,3000 39,4500 38,7500 04.12 17:02
MERCOR
21,0000 -0,4000 -1,87% 53 85 755 21,3000 21,3000 20,8000 04.12 16:39
MEXPOLSKA
3,6300 0,0000 0,00% 14 7 884 3,6300 3,6300 3,4000 04.12 17:00
MFO
34,4000 0,7000 2,08% 17 23 240 33,8000 34,4000 33,5000 04.12 17:00
MILKILAND
1,8200 -0,0400 -2,15% 145 308 096 1,8600 1,8700 1,7500 04.12 17:00
MILLENNIUM
14,9700 -0,2200 -1,45% 768 4 077 993 15,1900 15,1900 14,9100 04.12 17:00
MIRACULUM
0,7200 0,0000 0,00% 15 10 342 0,7340 0,7340 0,6900 04.12 17:00
MIRBUD
14,0000 -0,1600 -1,13% 1 027 2 651 040 14,1100 14,1600 13,6900 04.12 17:02
MLPGROUP
82,0000 0,0000 0,00% 14 9 521 82,6000 82,6000 81,0000 04.12 16:48
MLSYSTEM
15,2600 -0,2000 -1,29% 51 32 573 15,4800 15,5200 15,2000 04.12 16:45
MOBRUK
317,0000 5,0000 1,60% 525 1 657 332 312,0000 317,0000 308,5000 04.12 17:00
MOJ
1,4700 0,0200 1,38% 3 244 1,4600 1,4700 1,4200 04.12 10:36
MOL
32,9200 0,3200 0,98% 17 14 841 32,4000 33,0400 32,4000 04.12 16:21
MOLECURE
7,2200 0,2200 3,14% 590 1 155 049 7,0000 7,7000 7,0000 04.12 17:00
MONNARI
5,2600 0,1400 2,73% 26 40 026 5,2600 5,3000 5,2600 04.12 17:00
MOSTALPLC
15,0000 0,2500 1,69% 3 45 15,0000 15,0000 15,0000 04.12 09:01
MOSTALWAR
6,8400 -0,0400 -0,58% 16 12 748 6,8600 6,8600 6,7800 04.12 17:00
MOSTALZAB
6,5300 0,0300 0,46% 62 135 018 6,5000 6,5900 6,4900 04.12 17:00
MOVIEGAMES
9,8500 0,0500 0,51% 58 24 012 9,8000 9,9200 9,4900 04.12 17:00
MURAPOL
39,7000 0,2500 0,63% 231 401 563 39,4500 40,0000 39,4000 04.12 17:00
MUZA
8,9200 -0,5200 -5,51% 14 9 545 9,4400 9,4400 8,6000 04.12 12:41
MWTRADE
3,2000 0,1000 3,23% 1 6 3,2000 3,2000 3,2000 04.12 11:07
NANOGROUP
2,7700 -0,1550 -5,30% 116 159 954 2,9150 2,9150 2,7400 04.12 17:00
NEUCA
823,0000 -12,0000 -1,44% 260 1 814 044 840,0000 848,0000 821,0000 04.12 16:49
NEWAG
100,2000 1,2000 1,21% 257 625 605 99,0000 100,6000 98,1000 04.12 17:00
NEXITY
2,0000 -0,1000 -4,76% 3 1 900 2,0000 2,0000 2,0000 04.12 16:01
NOCTILUCA
94,2000 1,0000 1,07% 55 237 557 95,8000 95,8000 92,2000 04.12 17:00
NOVATURAS
6,0000 0,0000 0,00% 1 720 6,0000 6,0000 6,0000 03.12 15:15
NOVAVISGR
1,0280 0,0360 3,63% 114 172 149 1,0000 1,0800 1,0000 04.12 16:11
NOVITA
110,5000 1,0000 0,91% 48 102 229 110,0000 111,0000 110,0000 04.12 16:49
NTCAPITAL
0,4880 -0,0300 -5,79% 20 21 988 0,5100 0,5100 0,4880 04.12 17:00
NTTSYSTEM
8,8600 -0,3800 -4,11% 33 68 261 9,2400 9,2400 8,8600 04.12 17:00
ODLEWNIE
9,5800 -0,0600 -0,62% 32 34 512 9,6200 9,7400 9,3200 04.12 16:11
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,0400 0,0400 0,44% 151 144 708 9,1000 9,1000 8,9000 04.12 17:01
ONESANO
0,8600 -0,0180 -2,05% 17 5 708 0,8660 0,8760 0,8560 04.12 17:00
OPONEO.PL
89,0000 0,0000 0,00% 95 1 142 801 89,0000 89,6000 88,4000 04.12 17:00
OPTEAM
3,2800 0,0400 1,23% 3 2 949 3,2200 3,2800 3,2200 04.12 12:57
ORANGEPL
9,7100 0,1500 1,57% 2 143 4 600 095 9,5500 9,7500 9,5480 04.12 17:00
ORCOGROUP
4,1000 -0,4000 -8,89% 1 45 4,1000 4,1000 4,1000 04.12 10:03
ORZBIALY
37,0000 1,0000 2,78% 5 10 642 35,0000 37,0000 35,0000 02.12 15:00
OTLOG
12,4800 0,0800 0,65% 33 33 567 12,4800 12,4800 12,4000 04.12 16:45
OTMUCHOW
4,4500 -0,2500 -5,32% 6 7 626 4,7000 4,7000 4,4500 04.12 16:21
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,6500 -0,2500 -1,57% 3 3 224 15,7000 15,7000 15,6500 04.12 12:17
PASSUS
97,2000 4,2000 4,52% 166 534 360 93,0000 97,8000 92,0000 04.12 17:04
PATENTUS
3,1100 -0,0100 -0,32% 34 11 355 3,1500 3,1500 3,0600 04.12 16:49
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,3600 0,0000 0,00% 95 492 953 2,3600 2,3800 2,3400 04.12 16:49
PCCROKITA
66,3000 0,0000 0,00% 130 629 692 66,3000 66,4000 66,0000 04.12 16:48
PCFGROUP
3,0600 0,0700 2,34% 272 451 675 2,9850 3,1000 2,8500 04.12 17:00
PEKABEX
12,4500 -0,1000 -0,80% 51 42 372 12,5500 12,6000 12,1000 04.12 17:00
PEKAO
198,0000 1,2000 0,61% 5 234 88 950 128 197,6000 198,4000 196,2000 04.12 17:03
PEP
57,4000 0,0000 0,00% 54 138 798 57,4000 57,8000 56,2000 04.12 17:00
PEPCO
27,8500 0,8700 3,22% 4 213 26 167 952 26,9800 28,0000 26,9800 04.12 17:01
PEPEES
0,9350 0,0150 1,63% 12 33 945 0,9200 0,9350 0,9200 04.12 16:24
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,6100 -0,2320 -2,62% 7 477 33 307 452 8,7500 8,8680 8,5000 04.12 17:04
PGFGROUP
0,5280 -0,0060 -1,12% 23 25 900 0,5320 0,5340 0,5060 04.12 17:00
PHARMENA
2,9800 -0,1500 -4,79% 72 56 340 3,0000 3,1000 2,8300 04.12 16:43
PHN
9,9400 0,0000 0,00% 26 17 695 9,9400 9,9600 9,7000 04.12 17:00
PHOTON
1,9100 0,0300 1,60% 49 21 642 1,8800 1,9150 1,8800 04.12 17:00
PJPMAKRUM
14,5000 0,0000 0,00% 7 17 209 14,5000 14,5000 14,3000 04.12 17:00
PKNORLEN
91,6700 0,1000 0,11% 10 571 137 150 992 91,5700 92,3600 91,1200 04.12 17:04
PKOBP
77,6600 0,1600 0,21% 9 033 167 382 832 78,0200 78,4200 77,3400 04.12 17:04
PKPCARGO
11,8000 -1,6100 -12,01% 5 139 16 600 205 13,2300 13,3000 11,8000 04.12 17:04
PLAYWAY
240,0000 -9,5000 -3,81% 1 185 3 307 673 249,0000 249,5000 231,0000 04.12 17:04
PLAZACNTR
2,4000 -0,1900 -7,34% 23 25 778 2,5750 2,5750 2,4000 04.12 17:00
PMPG
1,7350 0,0750 4,52% 3 2 267 1,7350 1,7350 1,6600 04.12 17:00
POLICE
8,0400 -0,0600 -0,74% 7 4 369 8,1000 8,1000 8,0400 04.12 16:41
POLIMEXMS
6,0200 0,0600 1,01% 728 2 326 890 5,9700 6,0600 5,9000 04.12 17:00
POLTREG
25,9000 -0,8000 -3,00% 23 42 227 26,0000 26,5000 25,9000 04.12 13:23
POLWAX
1,3150 -0,0050 -0,38% 31 29 358 1,3200 1,3300 1,2700 04.12 16:39
PRAGMAINK
3,1600 0,0000 0,00% 2 32 3,1600 3,1600 3,1600 04.12 09:06
PROCHEM
21,4000 -0,3000 -1,38% 8 25 525 22,9000 22,9000 21,1000 04.12 13:42
PROTEKTOR
1,1300 -0,0200 -1,74% 87 47 972 1,1300 1,1500 1,1100 04.12 16:49
PTWP
134,0000 0,0000 0,00% 8 19 564 134,0000 134,0000 134,0000 04.12 16:39
PULAWY
51,0000 0,2000 0,39% 8 7 793 49,8000 51,0000 49,7000 04.12 16:06
PURE
4,2200 -0,1780 -4,05% 234 103 018 4,3960 4,3960 4,0880 04.12 17:00
PZU
63,2400 1,0600 1,70% 5 704 71 443 928 62,3400 63,3800 61,9400 04.12 17:04
QNATECHNO
26,4000 -0,6000 -2,22% 16 9 750 27,6000 27,6000 26,0000 04.12 16:19
QUANTUM
29,0000 0,4000 1,40% 3 3 016 29,0000 29,0000 29,0000 04.12 11:00
QUERCUS
13,1000 0,1000 0,77% 18 61 671 13,0000 13,1000 13,0000 04.12 17:00
RAEN
0,6120 0,0120 2,00% 121 111 084 0,5940 0,6290 0,5940 04.12 16:44
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
49,0000 0,0000 0,00% 3 7 056 49,0000 49,0000 49,0000 04.12 15:15
RAINBOW
133,2000 0,1000 0,08% 962 3 706 784 133,5000 134,5000 132,6000 04.12 17:00
RANKPROGR
4,5000 -0,0350 -0,77% 3 9 284 4,5000 4,5000 4,5000 04.12 10:00
RAWLPLUG
12,9500 -0,4500 -3,36% 14 32 651 13,4000 13,4000 12,9500 04.12 17:04
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0550 -0,0050 -8,33% 9 712 0,0550 0,0550 0,0550 03.12 12:09
REINO
0,7900 -0,0300 -3,66% 3 351 0,8200 0,8200 0,7900 04.12 11:52
RELPOL
5,0400 0,0400 0,80% 28 29 148 4,9800 5,0800 4,9600 04.12 17:00
REMAK
11,8000 0,1000 0,85% 7 4 591 11,8000 11,8000 11,2500 04.12 12:04
RENDER
72,4000 -0,2000 -0,28% 6 5 521 72,6000 75,0000 72,4000 04.12 10:49
ROPCZYCE
23,3000 -0,1000 -0,43% 11 2 902 23,6000 23,6000 23,3000 04.12 16:35
RYVU
28,7500 -0,2500 -0,86% 519 987 733 29,3500 29,3500 27,8000 04.12 17:00
SANOK
20,0000 -0,1000 -0,50% 42 37 778 19,9500 20,1000 19,8000 04.12 17:00
SANPL
482,0000 0,0000 0,00% 10 309 170 625 712 482,2000 490,7000 479,7000 04.12 17:04
SANTANDER
40,1500 0,2000 0,50% 8 5 825 39,9500 40,1500 39,5550 04.12 16:36
SANWIL
1,3750 0,0750 5,77% 44 26 735 1,3000 1,4200 1,3000 04.12 16:43
SATIS
0,2980 0,0180 6,43% 2 596 0,2980 0,2980 0,2980 04.12 11:00
SCPFL
146,4000 0,0000 0,00% 133 421 010 146,4000 148,0000 145,0000 04.12 17:00
SECOGROUP
30,0000 0,0000 0,00% 1 30 30,0000 30,0000 30,0000 04.12 10:03
SEKO
8,7200 0,2200 2,59% 97 141 251 8,5800 8,8800 8,5600 04.12 16:46
SELENAFM
42,0000 1,3000 3,19% 101 281 088 40,9000 42,2000 40,5000 04.12 17:00
SELVITA
46,3000 -1,1000 -2,32% 274 923 920 47,0000 47,8000 45,7000 04.12 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3890 -0,0130 -3,23% 14 7 255 0,4020 0,4020 0,3850 04.12 15:48
SHOPER
48,3000 -1,3000 -2,62% 146 252 851 49,4000 49,7000 48,0000 04.12 17:02
SILVAIR-REGS
10,4000 -0,1000 -0,95% 7 14 751 10,6000 10,6000 10,3000 04.12 17:00
SILVANO
5,0000 0,1500 3,09% 3 1 167 4,8500 5,0000 4,8500 04.12 17:00
SIMFABRIC
1,7480 -0,0400 -2,24% 33 9 030 1,7880 1,7880 1,7100 04.12 17:00
SKARBIEC
31,4000 0,2000 0,64% 25 39 761 31,5000 31,9000 31,0000 04.12 16:40
SKYEUROPE
2,2600 0,0800 3,67% 4 1 105 2,1000 2,2600 2,1000 04.12 13:41
SKYLINE
1,4400 0,0300 2,13% 3 2 389 1,4300 1,4400 1,4300 04.12 11:14
SNIEZKA
82,0000 0,8000 0,99% 14 16 906 81,6000 82,0000 79,4000 04.12 16:25
SNTVERSE
3,7000 -0,0550 -1,46% 216 397 106 3,7100 3,7600 3,6200 04.12 16:49
SOHODEV
0,4060 0,0000 0,00% 10 69 0,4060 0,4060 0,4060 04.12 15:00
SONEL
15,3000 -0,2000 -1,29% 7 3 712 15,5000 15,5000 15,3000 04.12 16:29
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
554,0000 6,0000 1,09% 58 605 032 550,0000 564,0000 544,0000 04.12 17:00
STALEXP
3,0550 -0,0250 -0,81% 228 619 122 3,0800 3,0900 3,0550 04.12 17:00
STALPROD
248,0000 1,0000 0,40% 30 77 635 248,0000 248,0000 243,0000 04.12 17:00
STALPROFI
8,0000 0,0200 0,25% 27 18 982 7,9800 8,0000 7,9400 04.12 15:05
STAPORKOW
4,7000 0,5600 13,53% 106 165 011 4,1400 4,7000 4,1400 04.12 17:00
STARHEDGE
0,2620 0,0020 0,77% 2 273 0,2840 0,2840 0,2620 04.12 15:00
SUNEX
4,1100 0,0500 1,23% 52 43 184 4,1950 4,1950 4,0150 04.12 16:39
SYGNITY
99,8000 1,8000 1,84% 57 210 640 99,6000 100,0000 98,0000 04.12 17:00
SYNEKTIK
270,6000 -7,2000 -2,59% 1 149 3 033 946 278,0000 280,0000 270,6000 04.12 17:00
TALEX
19,6000 0,0000 0,00% 8 6 994 19,5000 19,6000 19,2000 04.12 10:09
TARCZYNSKI
121,5000 2,5000 2,10% 21 21 585 121,5000 122,5000 119,5000 04.12 16:37
TATRY
86,5000 -1,5000 -1,70% 1 87 86,5000 86,5000 86,5000 04.12 10:22
TAURONPE
8,4840 -0,3100 -3,53% 5 619 38 108 680 8,7920 8,8600 8,1680 04.12 17:03
TBULL
3,6000 0,0000 0,00% 2 299 3,6000 3,6000 3,6000 04.12 11:00
TENDERHUT
6,1600 0,0000 0,00% 6 3 704 6,1800 6,2400 6,1600 04.12 16:49
TERMOREX
0,6850 0,0050 0,74% 1 69 0,6850 0,6850 0,6850 04.12 09:00
TESGAS
2,4900 -0,0100 -0,40% 8 8 097 2,4600 2,4900 2,4200 04.12 13:50
TEXT
40,1400 -1,2400 -3,00% 1 860 3 333 544 41,2200 41,3000 40,0000 04.12 17:00
TORPOL
60,9000 1,2000 2,01% 220 487 548 59,0000 61,4000 58,8000 04.12 17:03
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,6700 -0,0800 -0,82% 185 241 018 9,7000 9,7500 9,6000 04.12 17:00
TRAKCJA
3,0050 -0,0850 -2,75% 300 314 785 3,0800 3,0900 3,0000 04.12 17:01
TRANSPOL
3,8300 0,0000 0,00% 2 23 3,8300 3,8300 3,8300 04.12 11:10
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,1000 -0,1000 -0,11% 422 989 670 88,5000 91,6000 88,5000 04.12 17:00
ULMA
58,5000 0,0000 0,00% 1 59 58,5000 58,5000 58,5000 04.12 09:00
ULTGAMES
12,4000 -0,1000 -0,80% 66 63 600 12,5000 12,5000 11,2500 04.12 17:00
UNFOLD
1,5500 0,0000 0,00% 4 231 1,5500 1,5500 1,4900 04.12 16:40
UNIBEP
13,3000 -0,5500 -3,97% 133 254 979 13,6000 13,7500 13,0500 04.12 17:04
UNICREDIT
279,0000 0,0000 0,00% 2 558 279,0000 279,0000 279,0000 03.12 10:15
UNIMOT
133,0000 1,6000 1,22% 203 590 348 132,0000 134,2000 132,0000 04.12 17:00
URTESTE
35,0000 0,0000 0,00% 22 10 993 35,7000 36,1000 35,0000 04.12 16:29
VERCOM
122,0000 -1,8000 -1,45% 116 128 972 123,0000 123,8000 120,6000 04.12 17:00
VIGOPHOTN
463,0000 0,0000 0,00% 17 181 874 463,0000 469,0000 459,0000 04.12 16:37
VINDEXUS
12,2500 0,0500 0,41% 17 24 677 12,3000 12,3000 12,1000 04.12 17:00
VIVID
0,8500 0,0180 2,16% 38 18 968 0,8380 0,8620 0,8380 04.12 17:00
VOTUM
47,2000 0,8000 1,72% 211 458 462 46,5000 47,2000 46,4000 04.12 17:00
VOXEL
133,2000 -0,4000 -0,30% 116 328 058 133,8000 134,6000 132,0000 04.12 16:48
VRG
5,0200 0,0200 0,40% 72 199 048 4,9300 5,0800 4,9300 04.12 17:00
WARIMPEX
2,4700 0,0800 3,35% 59 105 564 2,3900 2,4700 2,3300 04.12 17:00
WASKO
1,7000 -0,0050 -0,29% 7 458 1,7050 1,7050 1,6900 04.12 14:27
WAWEL
686,0000 -2,0000 -0,29% 13 23 500 688,0000 698,0000 686,0000 04.12 16:04
WIELTON
5,9600 -0,1100 -1,81% 150 384 907 6,0500 6,0500 5,9200 04.12 17:00
WIKANA
7,3500 0,0500 0,68% 7 7 985 7,0500 7,3500 7,0500 04.12 15:22
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
61,0000 -0,3000 -0,49% 504 1 839 267 61,7000 62,1000 60,6000 04.12 17:00
WITTCHEN
16,0600 -0,0400 -0,25% 213 197 514 16,0000 16,1600 15,9800 04.12 17:00
XPLUS
2,3500 0,0600 2,62% 20 14 236 2,2500 2,4000 2,2300 04.12 15:27
XTB
69,3000 0,1000 0,14% 4 063 13 352 195 70,2400 70,2400 68,5800 04.12 17:00
XTPL
78,8000 -2,7000 -3,31% 109 207 368 81,6000 81,9000 77,8000 04.12 17:00
YANOSIK
13,7000 -0,4000 -2,84% 7 3 607 14,1000 14,1000 13,7000 04.12 13:06
YARRL
6,8000 -0,1600 -2,30% 23 11 170 6,9600 6,9600 6,8000 04.12 16:42
ZABKA
22,4200 -0,1700 -0,75% 6 440 47 619 280 22,5900 22,8700 21,9800 04.12 17:04
ZAMET
0,7460 0,0060 0,81% 28 22 731 0,7400 0,7460 0,7280 04.12 17:00
ZEPAK
18,3000 -1,0600 -5,48% 358 908 120 19,3000 19,3000 18,2800 04.12 17:00
ZREMB
8,5000 -0,0400 -0,47% 117 93 453 8,6900 8,7500 8,4500 04.12 17:00
ZUE
10,7500 0,0500 0,47% 13 20 358 10,4500 10,7500 10,4000 04.12 15:18
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock