AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Śr. 28.01.2026, 15:44
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0918-3,37%-0,00322015 370,20000,0950,0950,09182026-01-28 15:38
4MOBILITY1,3-4,41%-0,06238,90001,41,41,32026-01-28 15:30
7FIT11,9+1,71%0,2127 599,900011,911,911,82026-01-28 15:34
7LEVELS8,5+7,59%0,6117,00008,58,58,52026-01-28 09:00
AALLIANCE9,650,00%0,011 447,50009,659,659,652026-01-28 15:00
ABAK6,0-4,76%-0,3118,00006,06,06,02026-01-28 09:00
ABSINVEST1,06-3,64%-0,0481 261,60001,01,060,972026-01-28 14:52
ADATEX1,255+0,80%0,0141 367,05001,2351,2551,2352026-01-28 12:55
ADVERTIGO0,24+5,26%0,0123443 455,34000,230,2760,232026-01-28 14:42
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA24,4+0,83%0,23532,800024,424,423,42026-01-28 12:33
AGROMEP3,180,00%0,01362,52003,183,183,182026-01-26 09:04
AITON0,289+1,76%0,005285,30000,2820,2890,2822026-01-28 15:04
AKCEPTFIN0,222-0,89%-0,002139,96000,2220,2220,2222026-01-27 15:00
AMESA2,62-2,24%-0,0671 459,09002,642,642,572026-01-28 15:28
ANALIZY24,6-8,21%-2,22522,200025,025,024,62026-01-23 12:24
APANET1,02-0,97%-0,016335,82001,031,030,982026-01-26 13:08
APIS0,0190,00%0,051 754,84000,0190,0190,0192026-01-28 15:00
APOLLO1,45+0,69%0,011420,50001,451,451,452026-01-27 11:00
APS8,6-0,58%-0,051815 105,20008,28,88,02026-01-28 15:24
AQUABB11,90,00%0,031 035,300011,911,911,92026-01-28 09:28
AQUAPOZ9,750,00%0,019,75009,759,759,752026-01-28 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,3860,00%0,0119,69000,3860,3860,3862026-01-28 14:46
ARTGAMES0,498+5,51%0,02691 014,70000,490,4980,4662026-01-28 14:25
ASTRO0,0930,00%0,0818,32000,0930,0930,0932026-01-28 11:00
ATCCARGO15,1+1,00%0,151423 833,850014,9515,114,82026-01-28 14:26
ATOMJELLY1,68+20,00%0,286595 200,53001,41,681,32026-01-28 15:39
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,36-0,73%-0,01147 552,50001,3151,371,3152026-01-28 15:38
AZTEC1,9+3,83%0,0751 238,82001,91,921,92026-01-28 12:37
BACT3,74+1,36%0,054670 053,63003,653,743,612026-01-28 15:19
BALTICON25,8-7,19%-2,01631 222,800026,227,823,62026-01-28 15:34
BASEIG50,4-1,95%-1,064141 611,180054,054,046,02026-01-28 15:07
BEEIN6,55-1,50%-0,11019 000,85006,76,76,552026-01-28 14:16
BELEAF3,2-5,88%-0,221 362,80003,263,263,22026-01-28 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,080,00%0,014,08004,084,084,082026-01-28 15:41
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED21,40,00%0,01321,000021,421,421,42026-01-27 09:00
BIOMASS0,1330,00%0,05326 006,64000,1330,1380,13152026-01-28 15:34
BIZTECH0,218+4,81%0,01118 848,12000,210,220,2082026-01-28 15:07
BKDGAMES1,85-2,37%-0,045128 772,10001,731,8951,732026-01-28 13:45
BLACKPOIN0,314+12,14%0,03442 492,64000,280,3160,282026-01-28 15:30
BLACKROSE0,634-0,63%-0,0042911 680,52000,6360,70,622026-01-28 15:00
BPC0,1+0,50%0,0005124 466,78000,09950,10,0862026-01-28 13:07
BRAINSCAN19,2-8,57%-1,821 075,200019,219,219,22026-01-28 11:00
BRAS0,282-1,05%-0,0032513 594,60000,2810,2820,2812026-01-28 15:00
BSH17,250,00%0,011 725,000017,2517,2517,252026-01-28 14:04
BTCS5,35-3,60%-0,232 034,00005,555,555,352026-01-28 11:47
BTCSTUDIO0,208+2,97%0,0065284,13000,2080,2080,2082026-01-28 11:00
CANNABIS0,18980,00%0,0318 782,63000,18980,19260,1872026-01-28 15:43
CARBONSTU4,0-6,98%-0,393 214,83004,124,124,02026-01-28 15:44
CARLSON2,580,00%0,015,16002,582,582,582026-01-28 09:06
CARPATHIA1,620,00%0,0434,80001,551,621,552026-01-28 11:58
CCS0,620,00%0,018,68000,620,620,622026-01-28 13:57
CENTURION1,67-8,74%-0,163920 708,53002,02,01,672026-01-28 15:24
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,9-2,56%-0,053387,99001,941,941,892026-01-28 11:31
CFSA5,65+6,60%0,3563 965,60005,755,755,352026-01-28 15:43
CHERRY5,7-3,72%-0,2233 852,56005,665,75,662026-01-28 11:46
CMI12,00,00%0,0124,000012,012,012,02026-01-28 14:20
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE7,15-4,03%-0,361 475,15007,457,457,152026-01-28 15:15
CONSOLEW9,28+0,87%0,084438 503,84009,429,489,042026-01-28 15:27
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,416+2,46%0,01316 221,98000,4060,4560,4062026-01-28 15:37
COSMA0,4-6,32%-0,027209 013,74000,40,4480,42026-01-28 15:27
CSTORE2,0-1,48%-0,03232 965,06002,032,031,822026-01-28 13:31
CTEGROUP0,0280,00%0,031 680,00000,0280,0280,0282026-01-28 11:00
CZARNKOW0,12-12,41%-0,01761 656,00000,120,120,122026-01-27 15:00
DANKS0,7750,00%0,032 421,88000,7750,7750,7752026-01-28 12:25
DARKPOINT24,0+4,35%1,01319 796,800023,024,023,02026-01-28 15:27
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,83+0,61%0,005205216 215,80000,830,880,782026-01-28 15:44
DEKTRA5,22-2,61%-0,144220,46005,365,365,222026-01-28 14:10
DEMGAMES0,570,00%0,03662,80000,560,570,5452026-01-27 15:20
DGNET9,10,00%0,024 550,00009,19,19,12026-01-27 15:19
DITIX0,241-9,74%-0,0266507,73000,2660,2670,2412026-01-28 14:05
DIVOLIO1,38+3,76%0,0517434,46001,331,451,332026-01-28 15:30
DRAGEUS1,32-0,38%-0,005142 487,74001,2651,321,262026-01-28 15:43
DRFINANCE1,34-0,74%-0,01911 355,48001,391,391,282026-01-28 13:42
DUALITY1,07+2,88%0,036943,33001,061,071,062026-01-28 10:42
ECCGAMES0,207+2,99%0,006101 655,03000,2090,2090,2022026-01-28 15:04
ECL17,3-1,70%-0,31521 223,900017,517,817,32026-01-28 15:02
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,56-4,29%-0,074303,10001,61,61,562026-01-28 15:34
EDITELPL5,650,00%0,08533,65005,655,655,32026-01-28 14:56
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,88+8,64%0,0741 864,84000,780,880,782026-01-28 15:00
EKIPA1,22+2,95%0,0356818 110,69001,231,231,172026-01-28 15:24
EKOBOX1,12+4,67%0,056136 925,48001,091,141,0052026-01-28 15:22
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL7,1-3,40%-0,2536 177,00007,17,17,12026-01-28 11:30
ELQ2,7+3,05%0,08167 857,20002,642,722,582026-01-28 10:53
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY2,18-9,17%-0,2218,72002,182,182,182026-01-28 09:00
ENEIDA6,60,00%0,051 079,65006,66,956,62026-01-28 13:35
ENERGY0,203+7,12%0,0135285219 545,42000,18950,2450,18952026-01-28 15:41
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,7+0,37%0,011811 288,84002,72,752,682026-01-28 13:55
EUROTAX2,140,00%0,02367,60002,242,242,142026-01-28 12:00
EUVIC27,8-1,42%-0,473 136,000028,028,227,82026-01-28 15:07
EXAMOBILE4,040,00%0,0431,60004,044,043,862026-01-28 14:30
EXCELLENC0,474-0,63%-0,003234421 699,51000,47950,47950,45152026-01-28 15:28
EXIMIT138,0+5,34%7,01138,0000138,0138,0138,02026-01-28 15:27
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM514,99-2,54%-0,134549 465,76005,125,184,972026-01-28 15:41
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,318-0,63%-0,00214,77000,3180,3180,3182026-01-28 09:00
FHDOM4,56-6,94%-0,3421 071,60004,564,564,562026-01-23 12:18
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,69-5,48%-0,041138,00000,690,690,692026-01-28 11:00
FORBUILD4,40,00%0,011 100,00004,44,44,42026-01-27 13:40
FOREVEREN2,61-2,97%-0,083529 559,03002,682,682,612026-01-28 14:38
FORPOSTA2,66-6,99%-0,21494,76002,662,662,662026-01-27 15:00
FOTOVOLT0,530,00%0,082 925,58000,530,530,4852026-01-28 11:39
FREEMIND6,50,00%0,016,50006,56,56,52026-01-28 09:28
FROZENWAY37,3-3,62%-1,41111,900037,337,337,32026-01-28 09:34
GALVO1,4-2,78%-0,04149 413,46001,421,471,42026-01-28 15:43
GAMEDUST0,079-1,25%-0,00122,22000,07950,07950,0792026-01-28 09:35
GAMEHUNT6,72-2,04%-0,1411 008,00006,726,726,722026-01-28 12:04
GAMIVO15,00,00%0,0115,000015,015,015,02026-01-28 09:00
GARIN1,85+5,11%0,0981 422,40001,761,851,762026-01-28 15:40
GDEVS2,55-1,92%-0,05179 112,86002,62,62,382026-01-28 15:33
GENOMED28,2-3,42%-1,061 949,200029,229,228,22026-01-27 14:40
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,71+3,74%0,17448 933,60004,624,874,62026-01-28 11:33
GEOTRANS5,8+1,75%0,11515 180,04005,685,85,622026-01-28 15:41
GHYDROGEN1,49+2,76%0,04219,41001,531,531,492026-01-28 10:37
GKSKAT0,167+11,33%0,01741 887,10000,1670,1670,1672026-01-28 11:04
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,2-3,72%-0,7825 273,000020,920,920,22026-01-28 15:35
GREENZEB10,00,00%0,041 971,000010,110,110,02026-01-28 11:29
GREMPCO1,25-2,72%-0,035123,75001,251,251,252026-01-28 09:29
GRMEDIA79,50,00%0,01954,000079,579,579,52026-01-28 10:47
GRUPAHRC0,940,00%0,02138,18000,940,940,942026-01-28 12:54
GRUPAMZ0,379-1,04%-0,0048294,52000,380,380,3362026-01-28 12:26
GRUPAREC66,0-0,75%-0,54238 752,000067,067,062,02026-01-28 15:26
HAMBURGER0,370,00%0,01703,00000,370,370,372026-01-02 12:39
HEMP0,139-2,25%-0,003282 595,18000,1420,14280,1392026-01-28 15:25
HILANDER2,07-0,48%-0,012316 909,39002,02,082,02026-01-28 15:19
HIPOWERSA0,40,00%0,04929,57000,3980,40,3832026-01-28 14:10
HIPROMINE80,60,00%0,026 468,000081,081,080,62026-01-28 10:59
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,38+0,31%0,021113 910,70006,36,386,32026-01-28 13:51
HUBTECH0,261+1,56%0,0047344 408,00000,2560,2640,2562026-01-28 15:02
HURTIMEX0,193+2,66%0,0054314,05000,1760,1940,1762026-01-27 16:40
HYDRAPRES0,464-3,33%-0,0164108,00000,480,480,4642026-01-14 11:50
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,75-2,14%-0,067622,20002,82,92,752026-01-28 14:32
ICECODE0,276-3,50%-0,01155 521,30000,2860,290,2742026-01-28 15:33
ICPD0,94+4,44%0,0414,70000,940,940,942026-01-23 09:08
IDH1,87-3,11%-0,06132 965,29001,91,91,762026-01-28 15:10
IGORIA0,201-0,50%-0,001102 694,15000,2080,2140,2012026-01-28 15:11
IMAGEPWR2,86+2,88%0,082301,20003,043,042,862026-01-28 12:19
IMMGAMES1,01-4,72%-0,0570131 672,10001,081,080,992026-01-28 15:44
INCUVO0,64-4,48%-0,03215 519,13000,650,650,622026-01-27 13:19
INDOS3,5-2,78%-0,1138 783,64003,583,583,52026-01-28 11:33
INFRA2,010,00%0,0106 036,87002,022,142,012026-01-28 15:30
INSIDPARK0,60,00%0,081 798,68000,570,60,552026-01-28 13:06
INTERNITY8,2-2,38%-0,211 008,60008,28,28,22026-01-28 12:13
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1050,00%0,03359 400,42000,1050,1060,1032026-01-28 13:23
INVESTEKO2,16+0,93%0,0282 989,94002,142,162,022026-01-28 13:08
IRONWOLF2,34-8,59%-0,222311 578,48002,442,682,22026-01-28 15:30
JRCGROUP0,140,00%0,0214,14000,140,140,142026-01-28 11:00
JUJUBEE0,6960,00%0,04507,60000,6720,6960,6722026-01-28 11:33
KANCELWEC2,020,00%0,0158,58002,022,022,022026-01-27 09:14
KBJ22,40,00%0,01714 343,700022,522,521,62026-01-28 14:17
KLEPSYDRA8,50,00%0,06237 675,92008,58,68,482026-01-28 15:41
KLON1,4+7,69%0,141 734,50001,351,41,352026-01-27 13:22
KME0,29-9,38%-0,032185,99000,320,320,292026-01-28 13:15
KOLEJKOWO80,3-0,45%-0,362320 867,330081,1881,1880,02026-01-28 15:27
KOOL2PLAY0,8-9,91%-0,0887183,62000,80,8880,792026-01-28 12:52
KORBANK12,2-5,43%-0,76197 906,100012,114,511,82026-01-28 15:40
KUBOTA13,9-1,77%-0,251821 303,800014,014,013,92026-01-28 13:41
KUPIEC1,050,00%0,021 050,00001,051,051,052026-01-21 11:44
LABOCANNA0,221-0,90%-0,0023423,11000,2110,2210,2112026-01-28 15:23
LEGIMI37,10,00%0,02223,000037,537,537,12026-01-28 11:26
LETUS1,06-0,93%-0,01355,06001,051,061,052026-01-28 12:58
LEXBONO0,1150,00%0,04473,91000,1150,1150,1052026-01-28 12:12
LGTRADE2,94+5,00%0,1441 897,92002,82,942,82026-01-27 15:18
LICHTHUND55,0-7,56%-4,587 561,000056,056,053,02026-01-27 17:00
LMGAMES0,672-2,61%-0,0185435 851,20000,690,750,6722026-01-28 15:43
LOKATYBUD0,995+1,02%0,01124,88000,9950,9950,9952026-01-28 11:00
LTGAMES6,480,00%0,051 729,40006,486,486,062026-01-28 12:53
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,4-0,83%-0,0257 120,80002,42,42,42026-01-27 11:33
LUKARDI0,428+9,18%0,036242,80000,4280,4280,4282026-01-21 11:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,54-3,05%-0,08148 696,88002,642,682,542026-01-28 15:39
MADMIND0,352-7,37%-0,0288792,26000,3780,3780,3512026-01-28 12:22
MADNETIC3,00,00%0,02600,00003,03,03,02026-01-28 15:32
MAKOLAB6,9+0,73%0,0542 740,40006,856,96,852026-01-28 09:31
MARKA0,20,00%0,0120,00000,20,20,22026-01-22 11:00
MAXIPIZZA0,370,00%0,02111,44000,4420,4420,372026-01-26 09:08
MAZOP13,3+2,31%0,379 850,800013,613,613,32026-01-28 15:16
MBFGROUP4,93-1,79%-0,095322 130,44004,975,04,642026-01-28 15:02
MEDAPP0,095-1,45%-0,001461 265,51000,0950,0950,0952026-01-28 15:07
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,77-7,23%-0,063611 423,23000,770,8250,772026-01-28 15:43
MEDICOBIO0,430,00%0,07338 871,15000,4340,4380,412026-01-28 15:38
MEDTECH0,363-4,47%-0,017198 228,23000,3790,3790,3622026-01-28 15:26
MEGAPIXEL1,620,00%0,0181,00001,621,621,622026-01-20 11:00
MENNICASK94,6+6,29%5,64221 120 307,200095,0104,091,02026-01-28 15:42
MENTZEN32,5-0,46%-0,15123 883,350032,6532,6532,52026-01-28 15:13
MERA1,25-5,30%-0,0731 760,60001,291,291,252026-01-20 14:01
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,73-2,81%-0,057399 728,03001,81,81,52026-01-28 15:18
MILISYS0,31-1,27%-0,00471 051,01000,3140,3230,312026-01-28 14:25
MILITARY0,49+8,89%0,0418787 280,97000,4550,4990,4552026-01-28 15:35
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,705-4,08%-0,0356 807,80000,740,740,7052026-01-28 15:44
MINERAL0,950,00%0,013,80000,950,950,952026-01-28 09:00
MMCPL10,10,00%0,0120,200010,110,110,12026-01-28 12:21
MOLIERA20,0885+2,91%0,00257235,01000,08550,08850,08552026-01-28 15:37
MOONLIT0,20,00%0,031 493,20000,20,20,22026-01-27 11:00
MPAY0,285-1,04%-0,003409 998,11000,2880,30,2842026-01-28 14:59
MPLVERBUM7,15-10,63%-0,85215,10007,957,957,152026-01-26 11:40
MSM4,25-0,70%-0,0366 820,80004,254,284,252026-01-28 15:05
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,4-1,96%-0,008125 235,14000,4080,4080,3682026-01-28 15:17
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,69-1,43%-0,014382,95000,690,690,692026-01-28 15:23
NEURONE1,10,00%0,02880,00001,11,11,12026-01-19 14:54
NIEWIADOW13,46+0,75%0,1396674 256,280013,4414,013,182026-01-28 15:44
NOOBZ13,70,00%0,01137,000013,713,713,72026-01-28 11:06
NOTORIA9,7+4,86%0,451543,20009,79,79,72025-12-29 16:18
NOVINA0,591-0,67%-0,004126 480,74000,5940,5940,582026-01-28 14:25
NTVSA0,164-2,38%-0,00471 674,55000,1770,1770,162026-01-28 14:27
NWAI26,1+0,38%0,11010 973,200026,527,326,12026-01-27 15:10
OLYMP0,244-0,81%-0,00214505,10000,2420,2460,2312026-01-28 12:07
ONE2TRIBE0,27+1,50%0,0042514 368,60000,2660,290,2662026-01-28 14:32
ONEMORE2,815+2,36%0,065338546 072,46002,752,8452,752026-01-28 15:44
ONICO16,5+3,13%0,5149,500016,516,516,52026-01-28 15:00
OPTIGIS0,450,00%0,021 301,40000,450,450,452026-01-28 12:44
ORGANIC9,70,00%0,05287,80009,79,79,42026-01-28 12:14
ORZLOPONY2,42-1,63%-0,0421 601,42002,462,462,422026-01-28 12:42
OUTDOORZY0,610,00%0,02310 829,44000,550,610,552026-01-27 16:15
OVIDWORKS0,468-12,69%-0,0686558 560,02000,5320,5340,462026-01-28 15:33
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,420,00%0,011806,94000,4040,420,3942026-01-28 12:53
P2CHILL3,72-2,62%-0,15717,80003,83,83,722026-01-28 15:28
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,129-0,77%-0,0013227 441,56000,1310,1310,1282026-01-28 15:29
PBGAMES0,2020,00%0,04952,03000,2020,2020,2022026-01-23 15:25
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,0815-0,61%-0,0005217 848,67000,0820,0820,0722026-01-28 13:40
PLATIGE8,66-6,07%-0,563217 217,26009,39,38,42026-01-28 14:19
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,83+1,67%0,0371 406,43001,641,831,642026-01-28 09:09
POINTPACK14,4-1,71%-0,252429 176,500014,614,914,22026-01-28 15:15
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ3,08-3,14%-0,12812 117,40002,943,12,82026-01-28 15:26
POLMAN0,468-0,21%-0,00121 296,47000,4320,4680,4322026-01-27 17:00
POLTRONIC0,75-6,25%-0,052226,05000,720,750,722026-01-27 12:42
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,096-8,57%-0,0095504,00000,1050,1050,0962026-01-28 13:58
PRESIDENT120,02-2,33%-2,862681 811,6400122,88122,88120,022026-01-28 15:36
PRIME0,94-2,08%-0,021940,00000,940,940,942026-01-27 13:17
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,135+17,01%0,165257407 620,21000,971,1350,972026-01-28 15:42
PROGUNSGR5,9-0,34%-0,02814 210,30005,75,965,72026-01-28 15:06
PROMISE7,05+0,71%0,051612 312,75007,357,356,92026-01-28 15:04
PRYMUS5,25-0,94%-0,0522 178,75005,255,255,252026-01-28 12:56
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY6,9-1,43%-0,1113,80006,96,96,92026-01-28 09:40
PYRAMID11,0-4,35%-0,53220,000011,011,011,02026-01-28 09:00
QUART4,1-7,66%-0,3410999,70004,24,44,12026-01-26 16:00
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,85-3,85%-0,034186 045,87000,8840,8840,7842026-01-28 14:10
READGENE5,9-2,32%-0,1421 782,00006,06,05,92026-01-28 10:23
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,40,00%0,015,40005,45,45,42026-01-28 09:00
ROAD4,94-2,37%-0,1292 376,34004,954,954,782026-01-28 14:48
ROBINSON3,120,00%0,042 463,28003,123,23,122026-01-27 16:29
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,880,00%0,0119,40003,883,883,882026-01-28 09:06
RRHGROUP0,0898+3,22%0,00281818 611,18000,08860,0920,08522026-01-28 15:42
RSGAMES10,50,00%0,0399,300011,111,110,52026-01-28 10:50
RUCHCHORZ0,31-3,13%-0,0121 098,95000,310,310,312026-01-28 11:00
S4E38,0+2,70%1,02228,000038,038,038,02026-01-27 15:55
SAKANA0,312-7,14%-0,02410,31000,3120,3120,3122026-01-28 09:08
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY271,0+6,27%16,07292 638 164,0000257,0271,0255,02026-01-28 15:44
SDSOPTIC8,4+2,69%0,227262 660,46008,188,47,722026-01-28 15:44
SEDIVIO9,56-3,24%-0,32102 316,08009,59,89,52026-01-28 15:37
SEVENET4,0-0,74%-0,03229 795,56004,034,033,92026-01-28 14:23
SFD2,83-1,05%-0,0399106 006,05002,812,892,742026-01-28 15:02
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,950,00%0,0219,55006,86,85,952026-01-28 09:29
SOFTBLUE0,1775-0,28%-0,00055110 605,09000,17750,1790,16952026-01-28 14:04
SOLARINOV0,054-5,59%-0,0032361,04000,05720,05720,0542026-01-28 11:25
SONKA11,35-3,40%-0,42517 613,900011,811,811,32026-01-28 15:32
SPACEFOX2,88-0,69%-0,0221 028,46002,92,92,882026-01-28 12:23
STANDREW15,30,00%0,0130,600015,315,315,32026-01-28 09:32
STARWARD9,06+1,80%0,162748 621,14008,889,068,722026-01-28 13:35
STEMCELLS0,44+16,40%0,062242 449,74000,3740,4420,3742026-01-28 15:43
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,88+6,21%0,1123 760,00001,881,881,882026-01-28 09:00
SUNNET1,98-0,25%-0,00532 002,35001,9851,9851,982026-01-28 11:56
SUNTECH1,445-3,34%-0,0552 673,82001,4851,4851,4452026-01-28 11:56
SWMANSION38,6+2,12%0,888 303,400039,639,638,62026-01-28 15:41
SYGNIS2,5-3,10%-0,088387 203,08002,62,682,52026-01-28 15:42
SYNERGA0,6260,00%0,0141 616,93000,620,6260,5742026-01-28 15:10
SZAR0,09+1,69%0,0015151 291,40000,0820,09050,08152026-01-28 14:53
TAMEX2,6-2,99%-0,0842 371,26002,622,622,62026-01-28 09:27
TAXNET1,830,00%0,0118,30001,831,831,832026-01-20 11:22
TECHROBOT9,88-1,00%-0,14227 511,660010,110,19,522026-01-28 14:18
TELEMEDPL0,58-7,94%-0,052569,90000,5950,5950,582026-01-28 15:00
TELESTO18,50,00%0,0155 908,550017,518,517,02026-01-28 15:29
TELESTR26,40,00%0,0126,400026,426,426,42026-01-26 12:23
TELGAM0,52-1,52%-0,0082238 854,88000,5340,5460,5042026-01-28 14:53
TERMOEXP14,40,00%0,02338,400013,514,413,52026-01-27 16:38
THEDUST0,9+1,12%0,01127,00000,90,90,92026-01-28 11:00
TNTPROENR0,898+6,15%0,05262 058,22000,8980,8980,8982026-01-28 12:46
TREX1,61-2,42%-0,0455 155,40001,611,651,612026-01-28 12:40
TRIGGO1,0-5,66%-0,0621 822,00001,01,01,02026-01-28 09:46
TRUEGS0,289+1,05%0,0035112,16000,2860,2890,2852026-01-28 11:57
UFGAMES1,070,00%0,0110,70001,071,071,072026-01-28 09:21
UNIFIED0,173-2,26%-0,004362,92000,1560,1730,1562026-01-26 15:00
UNIVERSE4,04-9,82%-0,441517,12004,044,044,042026-01-27 09:26
VARSAV0,41-6,39%-0,0281410,00000,410,410,412026-01-28 13:16
VEE13,0+0,39%0,053818 808,800012,713,012,62026-01-28 15:38
VERBICOM1,74+3,57%0,06187 409,15001,71,741,62026-01-27 16:27
VIDIS4,420,00%0,018,84004,424,424,422026-01-28 09:02
VINCIGEN0,306+0,66%0,0022532,36000,3040,3060,3042026-01-28 15:01
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,9+12,17%1,42154,800012,912,912,92026-01-28 09:24
VOLARIA1,78-5,82%-0,11155 972,79001,951,961,722026-01-28 14:28
VOOLT2,050,00%0,014,10002,052,052,052026-01-26 09:00
VRFABRIC3,85-4,70%-0,19115 961,54003,813,893,722026-01-28 10:18
VRFACTORY0,185-2,63%-0,0056417 313,35000,190,190,182026-01-28 15:42
WERTHHOLZ0,1960,00%0,0149,59000,1960,1960,1962026-01-28 15:25
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,636+0,95%0,006135 860,86000,630,6360,5762026-01-28 14:35
WILDINT1,3-8,45%-0,12277 434,35001,251,371,232026-01-28 15:42
WODKAN6,950,00%0,016,95006,956,956,952026-01-27 09:00
XBSPROLOG81,00,00%0,042 592,000081,081,081,02026-01-28 09:00
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,24-2,61%-0,062011 431,65002,292,32,222026-01-28 15:33
ZENERIS3,6+1,12%0,046190,08003,563,63,562026-01-28 09:47
ZORTRAX0,0736+8,24%0,005691 751,10000,0740,0740,07362026-01-28 15:19
REKLAMA