AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Wt. 23.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,09420,00%0,0177 356,79000,09280,09420,09242025-12-23 16:49
4MOBILITY1,32+1,54%0,0271 191,55001,251,321,252025-12-23 16:44
7FIT10,90,00%0,03530,900010,910,910,82025-12-23 11:44
7LEVELS8,1+18,25%1,2518,10008,18,18,12025-12-23 09:00
AALLIANCE10,5-7,08%-0,82693,000010,510,510,52025-12-22 15:00
ABAK6,00,00%0,0148,00006,06,06,02025-12-17 11:36
ABSINVEST1,08-5,26%-0,0684 882,00001,021,080,982025-12-23 16:37
ADATEX1,28+2,40%0,0371 856,57001,241,281,232025-12-23 11:35
ADVERTIGO0,250,00%0,0394,60000,2240,250,2242025-12-23 11:02
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA17,9+0,56%0,196 380,500017,317,917,22025-12-23 16:48
AGROMEP3,6-2,70%-0,12719,10003,73,73,62025-12-18 10:47
AITON0,257-2,28%-0,006113 128,38000,260,260,2372025-12-23 17:00
AKCEPTFIN0,2220,00%0,02234,65000,2220,2220,2222025-12-23 11:04
AMESA2,62+1,16%0,03135 304,64002,592,642,572025-12-23 17:00
ANALIZY23,60,00%0,011 062,000023,623,623,62025-12-23 09:00
APANET1,02+3,55%0,035112 056,86000,9851,020,982025-12-23 16:48
APIS0,018-12,20%-0,002594 453,14000,0190,0190,0182025-12-23 15:25
APOLLO1,55+18,32%0,243524,51001,421,551,422025-12-22 15:00
APS8,25-2,94%-0,25102 855,05008,258,558,252025-12-23 16:28
AQUABB13,70,00%0,0141,100013,713,713,72025-12-22 10:01
AQUAPOZ9,0+1,12%0,1318 313,40009,29,28,92025-12-23 15:34
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,358-5,29%-0,02142 561,80000,3760,3760,3222025-12-23 17:00
ARTGAMES0,4+11,73%0,0423911 077,95000,360,4180,362025-12-23 17:00
ASTRO0,0935+4,47%0,00451 195,77000,09350,09350,09352025-12-17 11:54
ATCCARGO14,8-4,21%-0,653829 398,850015,115,614,82025-12-23 17:00
ATOMJELLY1,060,00%0,0117 363,28001,01,061,02025-12-23 14:23
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,19-0,83%-0,013628 799,75001,171,191,122025-12-23 17:00
AZTEC1,45-0,68%-0,013174,10001,461,461,452025-12-23 14:19
BACT3,08-0,65%-0,022529 487,62003,13,13,022025-12-23 15:47
BALTICON20,00,00%0,01915 041,300020,020,017,12025-12-23 17:00
BASEIG39,2-10,91%-4,878137 676,220043,844,035,12025-12-23 17:00
BEEIN6,85-2,14%-0,152324 256,85006,96,96,452025-12-23 15:25
BELEAF3,920,00%0,0119,60003,923,923,922025-12-23 11:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,28+4,39%0,186175,16004,044,284,042025-12-23 15:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED20,6-1,90%-0,46597,600020,820,820,62025-12-22 13:39
BIOMASS0,133-2,92%-0,00416088 519,82000,1350,13750,132025-12-23 17:01
BIZTECH0,228+11,76%0,0243212 202,38000,2060,2280,2042025-12-23 16:49
BKDGAMES1,75-1,13%-0,0261 157,96001,771,771,662025-12-23 16:20
BLACKPOIN0,292-5,81%-0,018104 333,78000,3320,3320,2682025-12-23 16:32
BLACKROSE0,96+9,09%0,08105 121,63000,880,960,882025-12-23 15:05
BPC0,099-8,33%-0,009164 458,75000,09650,10,0942025-12-23 16:09
BRAINSCAN14,50,00%0,022 088,000014,514,514,52025-12-23 15:00
BRAS0,25+8,70%0,02205 086,95000,2390,250,2392025-12-23 15:00
BSH17,5-2,78%-0,543164 788,550018,018,017,02025-12-23 15:36
BTCS5,4+4,85%0,254735 650,05005,155,44,82025-12-23 17:00
BTCSTUDIO0,25-26,47%-0,092225,00000,250,250,252025-12-17 11:01
CANNABIS0,1948-2,11%-0,0042143284 242,49000,19640,19880,19222025-12-23 17:04
CARBONSTU3,98+2,31%0,09146 038,28003,854,03,852025-12-23 14:05
CARLSON2,49-4,23%-0,112110 153,53002,62,62,432025-12-23 17:00
CARPATHIA1,6-3,03%-0,0545 082,27001,611,611,62025-12-23 15:19
CCS0,645+7,50%0,04516,45000,6450,6450,6452025-12-22 15:57
CENTURION1,26-9,35%-0,13671 748,71001,391,391,252025-12-23 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,7650,00%0,0196 184,00001,7651,7651,62025-12-23 16:49
CFSA4,94+2,49%0,1219,88004,944,944,942025-12-23 09:00
CHERRY5,72+5,93%0,321111 697,80005,45,725,42025-12-23 13:22
CMI9,5-11,21%-1,2212 725,850010,710,78,62025-12-23 12:50
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE6,95+2,21%0,1552 898,75006,956,956,82025-12-23 09:50
CONSOLEW6,74+1,51%0,12811 985,00006,226,746,22025-12-23 16:49
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,39+18,18%0,06192202 146,43000,3460,440,3462025-12-23 17:01
COSMA0,384+0,26%0,001173 616,17000,3530,3840,3532025-12-23 15:46
CSTORE1,68+0,60%0,0151 018,66001,66981,681,66982025-12-23 13:18
CTEGROUP0,028-2,78%-0,0008157 092,48000,0280,0280,0282025-12-17 12:53
CZARNKOW0,0905-9,50%-0,0095236,20000,09050,09050,09052025-12-22 11:00
DANKS0,740,00%0,02568,05000,7050,740,7052025-12-23 15:36
DARKPOINT23,0+3,60%0,81115,000023,023,023,02025-12-22 09:43
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,985+17,26%0,145224234 894,29000,830,9950,812025-12-23 17:04
DEKTRA5,10,00%0,03616 683,65005,15,14,92025-12-23 16:49
DEMGAMES0,59+1,72%0,016306,80000,590,590,592025-12-23 15:11
DGNET9,8-0,81%-0,08479,120010,010,09,82025-12-23 12:43
DITIX0,249-0,40%-0,00136 506,21000,2320,2490,2322025-12-23 17:00
DIVOLIO1,4-4,11%-0,0652 964,50001,271,41,272025-12-12 10:24
DRAGEUS1,46+5,80%0,085016 712,49001,3451,4851,342025-12-23 16:06
DRFINANCE1,35-4,93%-0,071812 785,39001,411,411,272025-12-23 17:00
DUALITY1,06-4,07%-0,0454913 564,25001,11,161,062025-12-23 17:00
ECCGAMES0,211-6,64%-0,0156139 541,73000,2120,2270,2112025-12-23 17:02
ECL15,0-3,85%-0,65584 677,200015,415,714,42025-12-23 16:46
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,415+1,07%0,0155329 148,33001,41,4251,272025-12-23 13:25
EDITELPL5,25-0,94%-0,0531 050,55005,35,35,252025-12-23 14:15
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,945+0,53%0,0052702,76000,940,9450,942025-12-23 15:00
EKIPA1,31-3,32%-0,0456961 404,91001,3551,361,32025-12-23 16:38
EKOBOX0,95+2,81%0,0264422 847,93000,960,9680,922025-12-23 15:19
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL6,85+2,24%0,153839,80006,456,856,452025-12-23 15:40
ELQ2,64-2,94%-0,08111 885,76002,682,682,62025-12-23 16:18
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY1,78+2,30%0,0452 531,66001,791,791,682025-12-23 14:04
ENEIDA6,8+1,49%0,181 710,90006,76,956,62025-12-23 12:45
ENERGY0,252-1,95%-0,0059248 510,98000,2540,2550,2232025-12-23 16:45
EONET31,8+1,92%0,61431 569,400031,231,829,62025-12-23 15:43
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,70,00%0,0165 381,90002,72,72,662025-12-23 16:03
EUROTAX2,14+1,90%0,04711 756,12002,12,142,062025-12-23 14:26
EXAMOBILE3,12-1,89%-0,0663 134,24003,183,183,122025-12-23 12:38
EXCELLENC0,2990,00%0,096118 957,48000,2950,30650,2952025-12-23 17:00
EXIMIT81,5-6,32%-5,573 517,500082,082,075,02025-12-23 16:37
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM514,95-2,94%-0,15216184 294,25005,15,24,832025-12-23 17:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,27-4,93%-0,01452 184,00000,2780,2780,272025-12-22 10:09
FHDOM4,5+5,63%0,24118,00004,54,54,52025-12-18 09:00
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,6-14,29%-0,161 038,00000,60,60,62025-12-23 15:05
FORBUILD4,80,00%0,0128,80004,84,84,82025-12-23 09:00
FOREVEREN2,48+7,83%0,1810186 094,47002,332,552,312025-12-23 17:00
FORPOSTA2,38-4,03%-0,117 140,00002,382,382,382025-12-23 15:00
FOTOVOLT0,405-1,22%-0,00511657,75000,430,460,4052025-12-23 13:17
FREEMIND6,6-6,25%-0,4451 411,00006,566,66,562025-12-23 12:54
FROZENWAY38,5-0,77%-0,314 658,500038,538,538,52025-12-23 11:11
GALVO1,4-4,11%-0,065646 007,58001,451,481,372025-12-23 16:48
GAMEDUST0,0655-6,43%-0,00459368,72000,0670,0670,0642025-12-23 16:19
GAMEHUNT6,68-2,34%-0,1668 808,64006,86,86,682025-12-23 15:14
GAMIVO14,75-0,34%-0,0565 814,350014,814,814,72025-12-23 15:22
GARIN1,48+12,12%0,16464 343,16001,41,61,322025-12-23 17:00
GDEVS2,25-4,66%-0,116914 697,13002,362,412,22025-12-23 17:00
GENOMED24,0-5,51%-1,43408,000024,024,024,02025-12-23 09:00
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,15-0,24%-0,018186 530,03004,164,163,812025-12-23 17:00
GEOTRANS5,4+3,05%0,1678100 443,64005,385,645,282025-12-23 17:00
GHYDROGEN1,3-5,11%-0,07184 546,79001,251,31,112025-12-23 13:49
GKSKAT0,120,00%0,03600,00000,120,120,122025-12-17 11:00
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI14,40,00%0,01633,600014,414,414,42025-12-10 11:04
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,0+1,01%0,21439 240,570020,020,9219,512025-12-23 17:00
GREENZEB9,8-2,00%-0,22489,00009,79,89,72025-12-23 11:24
GREMPCO1,13-0,88%-0,012027 778,04001,141,151,062025-12-23 17:00
GRMEDIA83,0-11,70%-11,011 992,000083,083,083,02025-12-18 09:32
GRUPAHRC0,78-1,27%-0,0121 330,25000,730,780,732025-12-23 16:20
GRUPAMZ0,259-5,82%-0,0164810 075,30000,2760,2760,252025-12-23 17:00
GRUPAREC69,50,00%0,0139 215,500070,572,068,02025-12-23 14:47
HAMBURGER0,37+19,35%0,06340 185,70000,370,370,372025-12-10 12:31
HEMP0,1366-0,44%-0,0006141154 555,43000,1370,14040,1332025-12-23 17:00
HILANDER2,03+2,53%0,05199 828,21002,022,041,832025-12-23 17:00
HIPOWERSA0,389+2,64%0,01269 003,36000,3880,3890,362025-12-23 16:49
HIPROMINE95,8-1,03%-1,033162 613,200096,097,092,82025-12-23 16:44
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,08-1,62%-0,176206 785,92006,126,186,042025-12-23 17:00
HUBTECH0,244+6,09%0,014170540 314,77000,230,2450,2272025-12-23 16:49
HURTIMEX0,2+3,63%0,007134 008,71000,1860,20,1732025-12-23 15:56
HYDRAPRES0,550,00%0,0111,00000,550,550,552025-12-23 11:40
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,9-2,36%-0,075602,30002,972,972,82025-12-23 17:00
ICECODE0,3-3,23%-0,01198 344,80000,30,30,2822025-12-23 17:00
ICPD1,04+0,97%0,01210,33001,031,041,032025-12-23 09:45
IDH2,540,00%0,031 635,58002,462,542,462025-12-23 09:09
IGORIA0,195-1,27%-0,0025183 954,39000,19750,1990,1912025-12-23 16:44
IMAGEPWR3,48+1,16%0,04117,40003,483,483,482025-12-22 15:00
IMMGAMES0,96+6,08%0,0555647 738,50000,910,9650,8852025-12-23 17:00
INCUVO0,634+10,84%0,06210064 194,24000,5740,7060,542025-12-23 17:00
INDOS3,46-3,35%-0,1293 543,20003,483,483,462025-12-23 16:44
INFRA2,16+1,41%0,031899 782,86002,22,22,042025-12-23 16:48
INSIDPARK0,62-3,13%-0,0271 248,48000,67960,67960,622025-12-23 16:06
INTERNITY7,7-4,35%-0,3582 113,75008,058,057,552025-12-23 15:59
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1060,00%0,06251 374,15000,1060,1060,12025-12-23 17:00
INVESTEKO1,97-7,08%-0,151710 533,37002,062,061,652025-12-23 16:46
IRONWOLF2,0+1,52%0,033594,36001,972,01,972025-12-23 16:45
JRCGROUP0,121-6,20%-0,00853 534,77000,1210,1210,1212025-12-23 15:00
JUJUBEE0,7+3,86%0,0263331 088,87000,6740,710,672025-12-23 16:43
KANCELWEC1,84-0,54%-0,0155 083,74001,71,841,72025-12-19 15:34
KBJ21,6+0,47%0,1919 551,300023,023,021,22025-12-23 15:30
KLEPSYDRA7,06+1,44%0,1188207 043,14006,927,066,742025-12-23 17:00
KLON1,40,00%0,0121,00001,41,41,42025-12-23 09:31
KME0,2380,00%0,0123,80000,2380,2380,2382025-12-23 09:00
KOLEJKOWO80,0-2,87%-2,362512 252,430082,3682,3680,02025-12-23 16:46
KOOL2PLAY0,788-1,50%-0,0127347,10000,790,790,7642025-12-23 09:32
KORBANK8,40,00%0,03436,90008,48,458,42025-12-23 11:23
KUBOTA15,4+1,32%0,24156 251,800014,615,414,02025-12-23 16:48
KUPIEC0,915-23,75%-0,2856915,01000,9150,9150,9152025-12-17 11:01
LABOCANNA0,19-2,56%-0,0053019 243,22000,1920,1960,192025-12-23 17:00
LEGIMI36,50,00%0,021 861,500036,536,536,52025-12-23 10:11
LETUS0,950,00%0,072 409,57000,940,950,812025-12-23 16:42
LEXBONO0,103-1,90%-0,00261 783,86000,09450,1030,09452025-12-23 16:22
LGTRADE2,8-6,04%-0,1874 399,20002,682,922,562025-12-23 16:30
LICHTHUND44,00,00%0,01528,000044,044,044,02025-12-18 10:18
LMGAMES0,61-2,24%-0,014125 541,52000,620,620,612025-12-23 15:28
LOKATYBUD1,090,00%0,0154,50001,091,091,092025-12-23 11:00
LTGAMES5,9+5,73%0,3271429 648,98005,525,95,12025-12-23 16:49
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,32-3,33%-0,0865 968,54002,382,382,322025-12-23 16:49
LUKARDI0,332-10,27%-0,03842 529,52000,3320,3320,3322025-12-23 15:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,5+6,84%0,8112,500012,512,512,52025-09-03 11:00
MADKOM2,120,00%0,01926 920,70002,082,122,022025-12-23 17:00
MADMIND0,51+2,62%0,0133211 670,83000,4830,5260,4832025-12-23 17:00
MADNETIC3,91+1,30%0,051419 870,22003,783,913,662025-12-23 16:03
MAKOLAB7,4-1,33%-0,1119 168,50007,77,77,22025-12-23 13:41
MARKA0,206-35,63%-0,1146206,00000,2060,2060,2062025-12-22 15:01
MAXIPIZZA0,4+14,29%0,05160,40000,40,40,42025-12-23 11:15
MAZOP14,6+4,29%0,62175,200014,614,614,62025-12-22 14:23
MBFGROUP4,7-4,08%-0,29055 803,52004,945,184,52025-12-23 17:00
MEDAPP0,083-4,38%-0,00384415 308,54000,08680,08980,0832025-12-23 17:01
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,66+4,76%0,033131 675,84000,610,660,62025-12-23 17:00
MEDICOBIO0,439-1,57%-0,0075212 465,94000,410,4440,4042025-12-23 16:11
MEDTECH0,239-0,42%-0,0011515 197,11000,2340,2390,2342025-12-23 15:00
MEGAPIXEL1,48-1,99%-0,034442,52001,481,481,482025-12-23 11:07
MENNICASK56,8+2,16%1,285191 136,000057,257,254,22025-12-23 17:00
MENTZEN28,1-1,06%-0,315872 861,800028,3531,4528,02025-12-23 17:00
MERA1,12-5,08%-0,062191,28001,141,141,122025-12-23 15:53
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,65+10,00%0,158278 193,14001,51,771,492025-12-23 17:03
MILISYS0,3-3,85%-0,01215983 267,84000,3050,320,292025-12-23 17:02
MILITARY0,366-1,61%-0,0069584 327,80000,3670,3690,3572025-12-23 17:00
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,8+7,38%0,0553463 783,45000,7450,840,742025-12-23 14:26
MINERAL1,02+3,55%0,035199 963,77000,9851,020,9852025-12-23 16:23
MMCPL8,1-9,50%-0,8573 290,60008,18,658,12025-12-23 17:00
MOLIERA20,09-10,00%-0,0191 274,21000,0910,0910,092025-12-23 16:42
MOONLIT0,260,00%0,01208,26000,260,260,262025-12-23 11:00
MPAY0,255+1,19%0,00317896 373,54000,2520,260,2442025-12-23 17:00
MPLVERBUM7,85-1,88%-0,1573 913,30008,08,07,62025-12-23 15:22
MSM4,25+7,05%0,281310 050,03003,964,253,82025-12-23 16:46
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,34+6,92%0,0221921 335,99000,3180,340,312025-12-23 16:19
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,66+3,13%0,02157 895,39000,640,660,5852025-12-23 17:01
NEURONE1,03+0,98%0,0112 575,00001,031,031,032025-12-17 16:23
NIEWIADOW9,9-7,48%-0,81 0221 490 683,830010,8410,849,72025-12-23 17:00
NOOBZ12,70,00%0,01913 494,900012,612,912,52025-12-23 16:15
NOTORIA9,25-4,64%-0,452337,65009,49,49,252025-12-17 09:37
NOVINA0,62+10,12%0,0579990 699,95000,5650,6240,5642025-12-23 17:00
NTVSA0,169+4,32%0,00761 222,70000,1620,1690,1622025-12-23 16:49
NWAI24,9-0,40%-0,11176 394,800025,025,024,42025-12-23 15:58
OLYMP0,223+8,78%0,018744 704,81000,2050,2360,19552025-12-23 17:00
ONE2TRIBE0,240,00%0,02512 126,32000,2460,2480,242025-12-23 15:56
ONEMORE2,09+1,46%0,03150291 336,72002,022,12,022025-12-23 17:00
ONICO9,9-3,88%-0,44719,000010,310,39,92025-12-23 15:00
OPTIGIS0,456+1,33%0,00678 598,00000,450,4560,4442025-12-23 17:00
ORGANIC12,5+0,81%0,1150,000012,512,512,52025-12-23 09:00
ORZLOPONY2,52-1,56%-0,0451 064,82002,582,582,522025-12-23 16:03
OUTDOORZY0,685+7,03%0,045259 612,84000,640,6850,592025-12-23 14:33
OVIDWORKS0,49+2,30%0,011185 800,67000,4730,490,4732025-12-23 14:33
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,3640,00%0,02022 040,52000,3520,3640,3442025-12-23 17:00
P2CHILL3,38+9,03%0,285579 894,08003,083,63,082025-12-23 15:02
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,118+7,27%0,008186 116,88000,1120,1180,1092025-12-23 16:47
PBGAMES0,154-6,67%-0,011130,80000,1540,1540,1542025-12-23 15:00
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,0775-0,64%-0,0005107 837,10000,0720,0780,0722025-12-23 15:13
PLATIGE8,2-3,53%-0,34547 250,64008,88,88,062025-12-23 17:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,430,00%0,042 091,15001,41,431,42025-12-23 12:07
POINTPACK12,35-0,40%-0,053986 060,300012,412,712,12025-12-23 17:01
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ2,92+6,57%0,182718 946,68002,862,982,82025-12-23 17:00
POLMAN0,429+9,44%0,037112 805,79000,3920,4290,3922025-12-23 15:21
POLTRONIC0,660,00%0,03669,00000,670,670,662025-12-23 11:48
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,106-1,85%-0,002104 273,19000,1060,1060,1012025-12-23 14:59
PRESIDENT120,0+6,19%7,067260 180,9400114,98120,9114,02025-12-23 16:06
PRIME1,1-1,79%-0,0262 455,71001,051,10,982025-12-23 16:32
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA1,275+2,00%0,0251111 136,92001,271,281,212025-12-23 16:21
PROGUNSGR4,75-2,86%-0,1439112 437,78004,754,84,672025-12-23 16:47
PROMISE6,45+2,38%0,155517,15006,36,456,22025-12-23 14:34
PRYMUS5,350,00%0,0121,40005,355,355,352025-12-23 14:24
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY6,2+6,90%0,49348 129,39005,886,24,712025-12-23 16:49
PYRAMID9,6+1,05%0,1136 574,10009,510,09,52025-12-23 16:45
QUART3,92+0,51%0,0223 551,52003,923,923,922025-12-23 12:01
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,780,00%0,04116 151,36000,7660,80,752025-12-23 17:00
READGENE5,50,00%0,0104 911,92005,55,55,22025-12-23 15:44
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,50,00%0,01514 594,14005,55,55,362025-12-23 17:03
ROAD4,42-3,49%-0,163726 186,59004,54,54,372025-12-23 16:41
ROBINSON3,08+4,76%0,144502,42003,043,083,042025-12-23 11:37
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,51-2,50%-0,09117,55003,513,513,512025-12-23 09:24
RRHGROUP0,081-0,98%-0,0008136 673,59000,08180,08460,08082025-12-23 16:35
RSGAMES8,95-0,56%-0,055534,30009,09,08,52025-12-23 14:22
RUCHCHORZ0,32-5,33%-0,01841 163,20000,320,320,322025-12-17 11:00
S4E44,20,00%0,0144,200044,244,244,22025-12-23 10:32
SAKANA0,35+0,57%0,002216,26000,330,350,332025-12-23 09:08
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY177,5+4,41%7,53451 076 829,0000174,5178,5170,02025-12-23 17:00
SDSOPTIC6,3-1,87%-0,129149 290,56006,66,845,92025-12-23 16:46
SEDIVIO8,62-0,92%-0,08912 262,02008,688,688,32025-12-23 17:00
SEVENET2,47-1,20%-0,03165 036,52002,492,52,42025-12-23 17:00
SFD3,00,00%0,0215 333,19003,03,042,942025-12-23 16:41
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,15-8,85%-0,5910 323,40005,655,655,152025-12-23 16:25
SOFTBLUE0,168-0,59%-0,0017942 091,40000,1710,1710,16152025-12-23 16:38
SOLARINOV0,0524+2,75%0,00145921 645,67000,05080,0550,04762025-12-23 17:00
SONKA9,160,00%0,068101 396,36009,169,188,682025-12-23 16:48
SPACEFOX3,26+8,67%0,263821 775,84003,03,282,52025-12-23 16:49
STANDREW13,2+10,92%1,3122 606,800012,014,212,02025-12-23 15:29
STARWARD10,5+5,21%0,524286 451,500010,1510,59,622025-12-23 16:49
STEMCELLS0,412+3,52%0,01410789,95000,40,4140,3982025-12-23 15:13
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,68-1,18%-0,0225 057,00001,71,71,682025-12-23 14:45
SUNNET1,85+3,93%0,0773 977,50001,851,851,852025-12-23 15:00
SUNTECH1,35-2,53%-0,0352938 089,03001,361,391,352025-12-23 16:49
SWMANSION37,0-1,60%-0,61111 505,600037,638,037,02025-12-23 15:12
SYGNIS2,2+1,85%0,0473215 223,96002,12,222,042025-12-23 17:03
SYNERGA0,572-1,04%-0,0062011 757,06000,550,5860,522025-12-23 17:00
SZAR0,097+1,57%0,0015153 368,43000,09550,0980,0852025-12-23 16:16
TAMEX2,44-4,69%-0,1264 698,02002,442,522,422025-12-23 13:24
TAXNET2,0+8,11%0,151361 667,52001,842,01,842025-12-23 17:00
TECHROBOT8,2+3,02%0,2469146 043,54007,98,27,422025-12-23 16:39
TELEMEDPL0,450,00%0,04310,95000,450,450,452025-12-23 15:00
TELESTO18,00,00%0,03375,000017,018,017,02025-12-23 16:39
TELESTR23,6-0,84%-0,222 933,000023,423,623,42025-12-23 16:07
TELGAM0,452-6,22%-0,031813 449,18000,4880,4880,4512025-12-23 17:00
TERMOEXP13,6-0,73%-0,12103,200012,813,612,82025-12-19 14:38
THEDUST0,794-7,67%-0,066154 339,20000,860,860,7942025-12-23 15:00
TNTPROENR0,844+0,48%0,004168 109,16000,8440,8440,8442025-12-17 12:18
TREX1,32+1,54%0,0282 107,86001,41,431,322025-12-23 15:10
TRIGGO0,915+0,55%0,005121 537,19000,850,9150,852025-12-23 17:04
TRUEGS0,241-15,14%-0,043257 897,07000,270,2820,2332025-12-23 17:00
UFGAMES0,98-1,01%-0,01322,40000,9850,9850,962025-12-23 15:15
UNIFIED0,185+11,45%0,019108 946,17000,1660,1850,1662025-12-22 15:00
UNIVERSE5,45-0,91%-0,05121 314,09005,055,454,042025-12-23 17:00
VARSAV0,373-3,37%-0,0132436 827,67000,3650,3790,3642025-12-23 17:00
VEE11,3-2,59%-0,33315 426,450011,611,711,052025-12-23 16:40
VERBICOM1,44-4,00%-0,06133 091,06001,41,441,32025-12-23 16:14
VIDIS4,980,00%0,019,96004,984,984,982025-12-23 09:01
VINCIGEN0,30,00%0,02012 869,07000,3180,3180,32025-12-23 16:28
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA12,8-1,39%-0,18125,600012,812,812,82025-12-23 09:00
VOLARIA1,72+1,18%0,02165 083,00001,641,721,642025-12-23 16:48
VOOLT1,985+3,39%0,065101 737,65001,841,9851,842025-12-23 16:42
VRFABRIC3,3+1,85%0,063845 902,94003,223,33,152025-12-23 16:17
VRFACTORY0,181-3,72%-0,0074123 824,25000,180,1930,1742025-12-23 17:00
WERTHHOLZ0,173-2,81%-0,0051131 263,51000,180,180,1732025-12-23 17:04
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,55+3,00%0,016151 436,89000,5360,550,5362025-12-23 16:46
WILDINT1,460,00%0,0211,61001,451,461,452025-12-23 12:35
WODKAN7,00,00%0,03490,00007,07,07,02025-12-17 15:39
XBSPROLOG84,5+0,60%0,583 533,500084,084,582,52025-12-23 15:30
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,270,00%0,02213 639,67002,22,282,172025-12-23 17:00
ZENERIS3,52-9,74%-0,3810556 321,24003,813,943,52025-12-23 16:35
ZORTRAX0,07+6,06%0,004179 867,25000,0650,070,0652025-06-03 15:19
REKLAMA