AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Wt. 27.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0950,00%0,05317 397,81000,09280,0950,09162026-01-27 17:00
4MOBILITY1,36+4,62%0,064386,15001,31,361,32026-01-27 10:20
7FIT11,7-1,68%-0,2168 100,300011,811,911,72026-01-27 14:54
7LEVELS7,9-7,06%-0,643 614,40008,58,57,92026-01-27 10:01
AALLIANCE9,650,00%0,011 447,50009,659,659,652026-01-27 15:00
ABAK6,3+5,00%0,341 067,40006,06,36,02026-01-27 16:28
ABSINVEST1,10,00%0,0166,00001,11,11,12026-01-27 15:59
ADATEX1,245-5,32%-0,07174 623,06001,241,261,192026-01-27 16:42
ADVERTIGO0,228+3,64%0,0086500,33000,220,2280,2142026-01-27 16:11
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02 11:00
AFHOL2,5+8,70%0,20250,00002,52,52,52023-06-01 02:00
AGROLIGA24,2-3,20%-0,8199 701,000024,624,823,22026-01-27 16:44
AGROMEP3,180,00%0,01362,52003,183,183,182026-01-26 09:04
AITON0,284-1,73%-0,005103 767,35000,2550,2840,2452026-01-27 15:41
AKCEPTFIN0,222-0,89%-0,002139,96000,2220,2220,2222026-01-27 15:00
AMESA2,68+0,75%0,022210 167,51002,682,692,542026-01-27 16:43
ANALIZY24,6-8,21%-2,22522,200025,025,024,62026-01-23 12:24
APANET1,02-0,97%-0,016335,82001,031,030,982026-01-26 13:08
APIS0,019-2,56%-0,0005129 039,96000,0190,0190,0192026-01-27 15:14
APOLLO1,45+0,69%0,011420,50001,451,451,452026-01-27 11:00
APS8,65+5,49%0,45177 239,65008,458,78,02026-01-27 12:37
AQUABB11,90,00%0,01119,000011,911,911,92026-01-27 09:40
AQUAPOZ9,75+2,63%0,2519,75009,759,759,752026-01-27 09:00
AQUATECH0,107-24,65%-0,0354915 429,55000,1450,1450,0932025-03-24 16:43
ARI0,386-0,52%-0,0027885,74000,3620,3860,352026-01-27 17:00
ARTGAMES0,472-1,67%-0,00891 726,62000,4740,50,4722026-01-27 17:00
ASTRO0,093+22,37%0,0175132,71000,0930,0930,0932026-01-21 11:00
ATCCARGO14,95+0,34%0,05106 260,250014,8514,9514,852026-01-27 12:55
ATOMJELLY1,4-2,78%-0,042213 130,52001,361,481,352026-01-27 17:00
ATONHT0,178+13,38%0,0210178,00000,1780,1780,1782022-05-26 02:00
AUXILIA1,37-2,49%-0,0357663 069,15001,4051,4251,272026-01-27 16:20
AZTEC1,83-1,08%-0,02256,83001,931,931,832026-01-27 14:58
BACT3,69-2,12%-0,082341 499,65003,753,783,672026-01-27 17:00
BALTICON27,8+2,96%0,8127 095,600027,027,823,62026-01-27 13:54
BASEIG51,4-4,99%-2,73646 285,150055,855,850,32026-01-27 17:00
BEEIN6,65-3,62%-0,2587 150,85006,756,756,652026-01-27 15:28
BELEAF3,4-3,41%-0,122357,60003,523,523,42026-01-27 15:00
BERGHOLDI0,210,00%0,009 924,00000,210,210,212023-06-01 02:00
BINARY4,08-4,67%-0,2135 465,16004,24,23,92026-01-27 17:00
BIOERG0,13550,00%0,000,00000,13550,13550,13552023-03-31 02:00
BIOGENED21,40,00%0,01321,000021,421,421,42026-01-27 09:00
BIOMASS0,1330,00%0,010228 129,45000,1340,13850,13152026-01-27 17:00
BIZTECH0,208-9,57%-0,02293 152,11000,2160,2160,2082026-01-27 14:58
BKDGAMES1,895-1,30%-0,0252217 894,89001,771,91,772026-01-27 17:00
BLACKPOIN0,280,00%0,031 647,24000,280,280,282026-01-27 09:52
BLACKROSE0,638-33,54%-0,322256192 956,22000,590,70,5822026-01-27 17:00
BPC0,0995-0,50%-0,000551 793,08000,090,09950,0882026-01-27 14:47
BRAINSCAN21,0+5,53%1,11105,000021,021,021,02026-01-27 11:00
BRAS0,285+0,35%0,0014557,18000,2850,2850,2852026-01-27 15:00
BSH17,25-3,36%-0,63038 448,800017,618,017,02026-01-27 17:00
BTCS5,55+2,78%0,15113 614,40005,25,555,22026-01-27 16:41
BTCSTUDIO0,202-12,17%-0,0284860,11000,2020,2020,2022026-01-21 12:20
CANNABIS0,1898+1,61%0,0036827 330,64000,18660,19440,18242026-01-27 17:04
CARBONSTU4,3-2,27%-0,194 445,34004,144,34,122026-01-27 14:07
CARLSON2,58-0,77%-0,0251 017,52002,62,62,52026-01-27 17:00
CARPATHIA1,62-3,57%-0,0652 369,60001,581,621,572026-01-26 14:26
CCS0,62+1,64%0,01222,82000,670,670,622026-01-27 13:48
CENTURION1,83-7,11%-0,14181172 396,82001,922,061,582026-01-27 17:00
CEREALPLT11,00,00%0,00110,000011,011,011,02022-05-13 02:00
CFG1,95+2,63%0,052783,98001,991,991,952026-01-27 09:43
CFSA5,3-4,50%-0,25127 903,10005,65,755,32026-01-27 16:35
CHERRY5,92+0,34%0,022153,60005,95,925,92026-01-27 11:16
CMI12,0+4,35%0,54206,100011,112,011,12026-01-27 13:28
COMECO0,134-2,55%-0,003511,47000,1340,1340,1342024-05-31 02:00
CONSOLE7,45-0,67%-0,052186,50007,57,57,452026-01-27 10:46
CONSOLEW9,2+1,32%0,1281149 886,70009,39,488,942026-01-27 17:00
CONSTANCE8,50,00%0,04358,30009,39,38,52024-06-03 02:00
COREY0,406+1,50%0,0067844 858,06000,3940,4660,392026-01-27 17:00
COSMA0,427+1,67%0,007135 775,98000,4190,4270,4172026-01-27 14:17
CSTORE2,03+5,18%0,1328 977,62001,932,031,932026-01-27 16:04
CTEGROUP0,028-6,67%-0,00231 252,52000,0280,0280,0282026-01-21 11:00
CZARNKOW0,12-12,41%-0,01761 656,00000,120,120,122026-01-27 15:00
DANKS0,775+3,33%0,025372,17000,780,780,722026-01-27 13:24
DARKPOINT23,0+4,55%1,02178,400022,223,022,22026-01-23 16:18
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03 11:04
DEFENCEH0,825-2,37%-0,02177218 789,12000,8450,850,772026-01-27 17:00
DEKTRA5,360,00%0,071 459,10005,365,365,282026-01-27 16:38
DEMGAMES0,570,00%0,03662,80000,560,570,5452026-01-27 15:20
DGNET9,10,00%0,024 550,00009,19,19,12026-01-27 15:19
DITIX0,267-4,30%-0,01251 708,14000,2670,2670,2412026-01-27 14:13
DIVOLIO1,33-11,92%-0,18183 015,69001,461,461,322026-01-27 16:48
DRAGEUS1,325-0,38%-0,005143 516,11001,251,3251,252026-01-27 17:00
DRFINANCE1,35-9,40%-0,144328 193,96001,371,451,32026-01-27 17:04
DUALITY1,04+2,46%0,025123 606,10001,021,061,022026-01-27 11:56
ECCGAMES0,201-3,37%-0,00768 861,86000,2050,2080,22026-01-27 13:48
ECL17,6-3,30%-0,62237 346,000018,018,217,62026-01-27 17:00
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03 16:01
ECO5TECH1,63+3,16%0,052413 851,45001,581,641,582026-01-27 16:04
EDITELPL5,650,00%0,078 091,75005,75,75,252026-01-26 11:46
EFENERGII0,14-9,68%-0,015117 079,79000,1490,1490,142024-06-03 02:00
EKIOSK0,810,00%0,0116,20000,810,810,812026-01-27 11:00
EKIPA1,185-3,27%-0,04262 589,31001,2251,231,1852026-01-27 15:54
EKOBOX1,07+7,00%0,073625 625,60000,9861,090,9842026-01-27 17:01
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21 02:00
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03 16:35
EKOPOL7,35+3,52%0,251367,50007,357,357,352026-01-27 14:01
ELQ2,62-2,24%-0,06214 186,30002,682,682,562026-01-27 17:00
EMONT0,70,00%0,0232,20000,70,70,72025-06-03 15:00
EMPLOCITY2,4+12,15%0,2694 498,60002,142,52,142026-01-27 09:29
ENEIDA6,6+0,76%0,054105,35006,556,66,552026-01-27 13:49
ENERGY0,1895-0,26%-0,00056312 781,19000,190,1920,1772026-01-27 17:00
ERATONRG0,102-23,31%-0,03110136 598,58000,1130,1310,1022025-02-17 17:00
ESKIMOS0,210,00%0,015,25000,210,210,212025-06-03 15:00
EUROSNACK2,69-2,18%-0,062112 679,84002,782,82,652026-01-27 15:21
EUROTAX2,14-2,73%-0,061111,28002,142,142,142026-01-27 09:12
EUVIC28,20,00%0,02846,000028,228,228,22026-01-27 09:00
EXAMOBILE4,040,00%0,05100,42004,044,043,862026-01-27 11:47
EXCELLENC0,477-1,04%-0,005113172 356,19000,480,4830,47352026-01-27 17:00
EXIMIT131,0+0,77%1,01131,0000131,0131,0131,02026-01-26 11:17
FABRYKAKD0,049+1,03%0,0005198,00000,0490,0490,0492024-06-03 02:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01 02:00
FARM515,120,00%0,03428 203,12005,025,265,022026-01-27 16:26
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03 15:13
FEMTECH0,32-3,03%-0,011463,04000,320,320,322026-01-27 09:14
FHDOM4,56-6,94%-0,3421 071,60004,564,564,562026-01-23 12:18
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03 02:00
FINTECH0,259+34,20%0,0662 3504 146 976,78000,210,2970,1882025-09-26 17:03
FOOTHILLS0,730,00%0,0110,95000,730,730,732026-01-27 11:00
FORBUILD4,40,00%0,011 100,00004,44,44,42026-01-27 13:40
FOREVEREN2,69+1,89%0,052326 452,37002,642,692,632026-01-27 15:36
FORPOSTA2,66-6,99%-0,21494,76002,662,662,662026-01-27 15:00
FOTOVOLT0,53+0,38%0,002153 882,70000,4830,5320,4832026-01-23 17:00
FREEMIND6,5-2,40%-0,16372,30006,666,666,52026-01-26 15:37
FROZENWAY38,7+3,20%1,2117 817,300037,538,737,32026-01-26 17:00
GALVO1,440,00%0,061 371,97001,451,471,442026-01-27 17:01
GAMEDUST0,080,00%0,092 470,65000,0810,0810,0762026-01-27 16:34
GAMEHUNT6,86-0,58%-0,0456 206,40007,127,146,862026-01-27 12:08
GAMIVO15,0+0,33%0,0521 049,800014,9515,014,952026-01-27 10:23
GARIN1,76-0,56%-0,015155,64001,771,771,682026-01-27 17:00
GDEVS2,6+8,33%0,24226 223,53002,482,652,42026-01-27 16:41
GENOMED28,2-3,42%-1,061 949,200029,229,228,22026-01-27 14:40
GENRG0,179-3,76%-0,00775 311,21000,1520,1790,1522024-11-15 16:46
GENXONE4,54-2,99%-0,14144 517,84004,624,684,542026-01-27 14:07
GEOTRANS5,7-1,04%-0,06166 961,12005,765,85,662026-01-27 15:48
GHYDROGEN1,45-3,33%-0,05111 162,16001,441,471,442026-01-27 09:20
GKSKAT0,15-18,48%-0,03441 521,30000,150,150,152026-01-21 11:47
GOLAB0,16-15,79%-0,031720,00000,160,160,162024-04-24 02:00
GOTFI17,0+18,06%2,62527,000017,017,017,02026-01-07 12:56
GOVENA0,27-10,00%-0,03187 132,13000,30,30,272024-06-03 02:00
GREENENER0,25-14,97%-0,044128 942,50000,250,250,252024-05-16 02:00
GREENLANE20,98+0,41%0,08578 173,090020,89520,9820,8952026-01-27 13:02
GREENZEB10,0+6,95%0,653211 167,45009,3511,29,352026-01-27 16:34
GREMPCO1,285+6,20%0,075153 187,75001,211,2851,22026-01-27 17:00
GRMEDIA79,5-1,85%-1,544 399,000074,079,574,02026-01-26 16:48
GRUPAHRC0,94+1,08%0,012821,34000,930,940,932026-01-27 14:57
GRUPAMZ0,383+0,52%0,002589,62000,3830,3830,3832026-01-27 09:00
GRUPAREC66,5+0,76%0,51712 499,000066,067,066,02026-01-27 14:28
HAMBURGER0,370,00%0,01703,00000,370,370,372026-01-02 12:39
HEMP0,1422+1,72%0,00246721 367,61000,1410,14320,13622026-01-27 17:00
HILANDER2,08-4,15%-0,093644 370,24002,12,182,02026-01-27 15:58
HIPOWERSA0,4-0,25%-0,00173 532,70000,4010,4010,42026-01-27 14:34
HIPROMINE80,6-1,71%-1,4410 115,000082,282,280,62026-01-27 13:23
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16 02:00
HORNIGOLD0,041-5,75%-0,002502 610,00000,0410,0410,0412023-05-31 02:00
HORTICO6,36+0,32%0,021615 968,88006,286,366,282026-01-27 16:26
HUBTECH0,257-1,15%-0,0035424 233,08000,2550,2580,2522026-01-27 17:00
HURTIMEX0,193+2,66%0,0054314,05000,1760,1940,1762026-01-27 16:40
HYDRAPRES0,464-3,33%-0,0164108,00000,480,480,4642026-01-14 11:50
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18 15:00
IBCPOLSKA2,81+2,18%0,06163 622,90002,752,92,752026-01-27 16:47
ICECODE0,286-1,38%-0,004123 305,87000,280,2860,2742026-01-27 17:00
ICPD0,94+4,44%0,0414,70000,940,940,942026-01-23 09:08
IDH1,93-3,50%-0,07255 826,40001,91,941,782026-01-27 17:00
IGORIA0,202-0,98%-0,002615 827,80000,20,2020,22026-01-27 12:04
IMAGEPWR2,78-7,33%-0,2242 827,56002,882,882,782026-01-15 11:26
IMMGAMES1,06-2,75%-0,034864 729,73001,091,091,032026-01-27 17:00
INCUVO0,64-4,48%-0,03215 519,13000,650,650,622026-01-27 13:19
INDOS3,60,00%0,027 333,20003,63,63,62026-01-27 09:07
INFRA2,01-3,37%-0,07230,55002,092,092,012026-01-27 16:48
INSIDPARK0,6-1,64%-0,0191 984,00000,60,60,562026-01-27 16:39
INTERNITY8,4+2,44%0,23307,95008,258,48,252026-01-27 11:45
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28 11:24
INVENTION0,1050,00%0,04169 810,86000,1050,110,10352026-01-27 16:31
INVESTEKO2,14-0,93%-0,021642,00002,142,142,142026-01-27 11:01
IRONWOLF2,56-3,03%-0,08113 346,58002,62,62,482026-01-27 16:49
JRCGROUP0,140,00%0,04378,70000,140,140,142026-01-27 15:26
JUJUBEE0,696-0,29%-0,002337,58000,6960,6960,6962026-01-27 16:35
KANCELWEC2,020,00%0,0158,58002,022,022,022026-01-27 09:14
KBJ22,4+3,70%0,84111,600022,522,521,82026-01-27 15:58
KLEPSYDRA8,50,00%0,011367 667,76008,588,648,362026-01-27 17:00
KLON1,4+7,69%0,141 734,50001,351,41,352026-01-27 13:22
KME0,32-3,03%-0,01132,00000,320,320,322026-01-27 09:00
KOLEJKOWO80,66+0,20%0,162123 069,910081,081,579,982026-01-27 16:11
KOOL2PLAY0,8880,00%0,0149,73000,8880,8880,8882026-01-27 14:03
KORBANK12,9+15,18%1,76240 668,000011,113,010,82026-01-27 16:46
KUBOTA14,15-2,08%-0,31212 884,700014,2514,4514,12026-01-27 16:41
KUPIEC1,050,00%0,021 050,00001,051,051,052026-01-21 11:44
LABOCANNA0,223-1,33%-0,0035104,30000,2240,2240,2092026-01-27 17:00
LEGIMI37,1-4,63%-1,832 919,700038,038,037,12026-01-27 13:49
LETUS1,07+16,30%0,1572 841,06000,921,070,922026-01-27 11:09
LEXBONO0,1150,00%0,0111,50000,1150,1150,1152026-01-27 09:01
LGTRADE2,94+5,00%0,1441 897,92002,82,942,82026-01-27 15:18
LICHTHUND55,0-7,56%-4,587 561,000056,056,053,02026-01-27 17:00
LMGAMES0,69-0,86%-0,00651 601,10000,6880,6940,6882026-01-27 14:39
LOKATYBUD0,985-4,37%-0,045149,25000,9850,9850,9852026-01-27 11:00
LTGAMES6,48-3,28%-0,221010 083,12006,56,56,22026-01-27 17:00
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03 02:00
LUG2,4-0,83%-0,0257 120,80002,42,42,42026-01-27 11:33
LUKARDI0,428+9,18%0,036242,80000,4280,4280,4282026-01-21 11:00
LUON1,0-47,37%-0,913240 767,98001,8751,8750,9982025-03-24 17:00
M4B12,7+1,60%0,2112,700012,712,712,72026-01-02 11:00
MADKOM2,62-2,96%-0,081513 096,22002,662,742,522026-01-27 16:42
MADMIND0,380,00%0,011,90000,380,380,382026-01-27 10:22
MADNETIC3,00,00%0,065 805,06003,03,023,02026-01-27 15:56
MAKOLAB6,85-6,16%-0,451322 555,50007,257,256,852026-01-27 15:40
MARKA0,20,00%0,0120,00000,20,20,22026-01-22 11:00
MAXIPIZZA0,370,00%0,02111,44000,4420,4420,372026-01-26 09:08
MAZOP13,0-4,41%-0,656 643,000013,013,013,02026-01-27 10:55
MBFGROUP5,02-2,71%-0,14294 355,97005,145,144,792026-01-27 15:05
MEDAPP0,0964-1,23%-0,00127615,50000,09640,09640,09642026-01-27 15:00
MEDARD0,650,00%0,010,65000,650,650,652024-05-02 02:00
MEDCAMP0,830,00%0,083 364,74000,770,830,772026-01-27 10:57
MEDICOBIO0,43-2,27%-0,014927 596,64000,4420,4420,42026-01-27 16:48
MEDTECH0,380,00%0,071 781,66000,380,380,3612026-01-27 11:22
MEGAPIXEL1,620,00%0,0181,00001,621,621,622026-01-20 11:00
MENNICASK89,0+15,58%12,03421 463 531,800076,890,076,42026-01-27 17:04
MENTZEN32,65-0,61%-0,271 244,850032,8532,8532,652026-01-27 15:03
MERA1,25-5,30%-0,0731 760,60001,291,291,252026-01-20 14:01
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01 02:00
MFOOD1,78+0,56%0,01359 080,06001,811,821,752026-01-27 15:58
MILISYS0,314-0,32%-0,0013417 256,79000,3150,320,32026-01-27 16:47
MILITARY0,45+3,93%0,0177253 937,73000,4330,450,4332026-01-27 17:00
MILKPOL0,75+25,00%0,152412,50000,750,750,752025-11-26 11:01
MILTON0,735+3,52%0,0253330 157,12000,7250,740,692026-01-27 16:45
MINERAL0,950,00%0,022 802,50000,950,950,952026-01-27 11:53
MMCPL10,10,00%0,0110,100010,110,110,12026-01-23 15:43
MOLIERA20,086+1,18%0,0014372,74000,08550,0890,08552026-01-27 11:16
MOONLIT0,20,00%0,031 493,20000,20,20,22026-01-27 11:00
MPAY0,288-2,37%-0,0077537 382,76000,2860,290,28052026-01-27 16:49
MPLVERBUM7,15-10,63%-0,85215,10007,957,957,152026-01-26 11:40
MSM4,28+2,15%0,0918,56004,284,284,282026-01-27 16:44
MTENERGIA0,282-3,42%-0,0102 458,00000,2920,2920,2622023-06-01 02:00
MUNAR0,408-0,97%-0,00441 210,74000,4080,4080,3852026-01-27 10:16
MYCODERN0,830,00%0,02830,00000,830,830,832024-05-29 02:00
NESTMEDIC0,7+0,72%0,00583 015,17000,70,7050,6452026-01-27 11:45
NEURONE1,10,00%0,02880,00001,11,11,12026-01-19 14:54
NIEWIADOW13,36+6,88%0,86521653 389,020012,6213,512,622026-01-27 17:04
NOOBZ13,7-2,84%-0,451 791,900014,014,313,72026-01-27 12:58
NOTORIA9,7+4,86%0,451543,20009,79,79,72025-12-29 16:18
NOVINA0,595-0,50%-0,0033746 482,29000,5830,5960,572026-01-27 17:00
NTVSA0,168-5,08%-0,0091168,00000,1680,1680,1682026-01-23 11:35
NWAI26,1+0,38%0,11010 973,200026,527,326,12026-01-27 15:10
OLYMP0,246-0,81%-0,0023160,95000,2420,2460,2422026-01-27 16:24
ONE2TRIBE0,2660,00%0,0477,94000,2660,2660,2662026-01-27 15:47
ONEMORE2,75+5,97%0,155321666 507,27002,592,752,5752026-01-27 17:00
ONICO16,00,00%0,0180,000016,016,016,02026-01-27 11:10
OPTIGIS0,45+2,27%0,016314,25000,4620,4620,4142026-01-27 14:28
ORGANIC9,7-3,00%-0,35515,200010,010,09,72026-01-27 17:00
ORZLOPONY2,46+4,24%0,1375,70002,362,462,362026-01-27 09:41
OUTDOORZY0,610,00%0,02310 829,44000,550,610,552026-01-27 16:15
OVIDWORKS0,536+3,47%0,01851 498,46000,540,540,4962026-01-27 12:33
OXYGEN0,308+3,36%0,0102 035,00000,2980,3080,2982023-06-01 02:00
OZECAPITAL0,42+0,48%0,0026898,70000,40,420,42026-01-27 16:20
P2CHILL3,82-1,55%-0,06115 351,16003,843,843,72026-01-27 14:43
PARCELTEC0,560,00%0,00557,00000,560,560,562022-02-15 01:00
PARTNER0,13+3,17%0,004133 796,31000,1250,130,1252026-01-27 17:02
PBGAMES0,2020,00%0,04952,03000,2020,2020,2022026-01-23 15:25
PIXELCROW0,052-4,41%-0,0024181 034,13000,040,0520,042025-03-24 15:00
PLANETB2B0,082+9,33%0,0073110 712,46000,0750,0860,0752026-01-27 16:49
PLATIGE9,22-0,86%-0,086699,64008,829,38,822026-01-27 09:42
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03 15:05
PLOTTWIST1,8+0,56%0,0143 072,60001,81,81,82026-01-27 12:37
POINTPACK14,65-5,18%-0,83847 962,750015,115,314,62026-01-27 14:50
POLARISIT0,228-10,24%-0,026172 593,02000,2520,2520,2022025-05-16 16:12
POLHOLROZ3,18+3,92%0,12267 429,50003,063,22,82026-01-27 17:00
POLMAN0,468-0,21%-0,00121 296,47000,4320,4680,4322026-01-27 17:00
POLTRONIC0,75-6,25%-0,052226,05000,720,750,722026-01-27 12:42
POLYSLASH1,315-4,01%-0,0554725 189,01001,2751,3151,242024-03-21 01:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01 02:00
PRESENT240,105+2,94%0,0036954,99000,10,1050,0982026-01-27 14:43
PRESIDENT122,88+1,55%1,8850154 881,0000121,9122,88121,02026-01-27 17:00
PRIME0,94-2,08%-0,021940,00000,940,940,942026-01-27 13:17
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03 17:00
PROACTA0,97-3,96%-0,04176 342,58000,9620,990,9142026-01-27 16:35
PROGUNSGR5,92+1,37%0,081715 539,14005,846,05,72026-01-27 17:00
PROMISE7,0-2,78%-0,21821 273,95007,47,47,02026-01-27 15:31
PRYMUS5,3+0,95%0,0512 581,10005,35,35,32026-01-27 12:47
PUNCHPUNK0,35-5,41%-0,0201 407,00000,3660,3660,352023-06-01 02:00
PURPLERAY7,0-3,05%-0,225728,61007,227,227,02026-01-27 13:14
PYRAMID11,5-6,50%-0,8207 935,900012,412,410,72026-01-27 14:38
QUART4,1-7,66%-0,3410999,70004,24,44,12026-01-26 16:00
QUARTICON0,416+18,86%0,0662238,78000,4160,4160,4162025-05-29 15:00
QUBICGMS0,884-4,95%-0,046125 828,23000,90,90,852026-01-27 17:00
READGENE6,040,00%0,041 033,08006,026,046,02026-01-27 10:44
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02 16:44
REMORSOL5,4-1,82%-0,1237,68005,385,45,382026-01-27 17:00
ROAD5,06+1,20%0,0672 500,84004,785,064,782026-01-23 16:30
ROBINSON3,120,00%0,042 463,28003,123,23,122026-01-27 16:29
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18 17:00
ROCCA3,880,00%0,0119,40003,883,883,882026-01-27 09:02
RRHGROUP0,087+1,40%0,00121435,00000,0870,0870,0872026-01-27 14:54
RSGAMES10,5-4,55%-0,555 512,500010,510,510,52026-01-27 16:42
RUCHCHORZ0,320,00%0,01320,00000,320,320,322026-01-21 11:00
S4E38,0+2,70%1,02228,000038,038,038,02026-01-27 15:55
SAKANA0,3360,00%0,02680,37000,3120,3360,3122026-01-26 10:39
SAULETECH1,350,00%0,08139 180,67001,31,3951,32025-06-03 16:49
SCANWAY255,0+1,19%3,05982 699 040,0000252,0255,0239,02026-01-27 17:01
SDSOPTIC8,18+10,54%0,784138 605,78007,58,187,382026-01-27 17:00
SEDIVIO9,880,00%0,0137 787,94009,649,889,52026-01-27 16:22
SEVENET4,03+4,95%0,197781 604,48003,894,053,662026-01-27 16:49
SFD2,86-2,39%-0,0793122 265,43002,92,932,792026-01-27 16:44
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03 02:00
SHEEPYARD0,420,00%0,055 645,22000,420,420,422024-05-29 02:00
SIMTERACT5,950,00%0,0260,20006,36,35,952026-01-27 11:33
SOFTBLUE0,1780,00%0,0385 358,28000,1780,1780,1722026-01-27 13:52
SOLARINOV0,0572-2,39%-0,0014103 564,97000,0580,05840,05282026-01-27 17:00
SONKA11,75+0,86%0,13631 508,250011,411,811,22026-01-27 16:29
SPACEFOX2,9-8,23%-0,2682 682,20003,123,122,92026-01-27 16:03
STANDREW15,30,00%0,0130,600015,315,315,32026-01-27 09:12
STARWARD8,9-0,67%-0,0635 382,40008,78,98,72026-01-27 12:29
STEMCELLS0,378-1,05%-0,00442 693,25000,3780,3780,3782026-01-27 12:07
STILO2,58+17,27%0,3807,00002,582,582,582023-05-31 02:00
STOHID1,770,00%0,01123,90001,771,771,772026-01-27 14:20
SUNNET1,985-0,25%-0,0054938 980,60002,22,21,822026-01-27 14:15
SUNTECH1,495-0,33%-0,00523 660,03001,451,4951,452026-01-27 11:27
SWMANSION37,8-3,08%-1,24142 193,000038,238,836,02026-01-27 16:13
SYGNIS2,58+4,88%0,12104156 231,40002,422,662,342026-01-27 16:48
SYNERGA0,626+4,68%0,028161 895,15000,5980,6260,592026-01-27 16:33
SZAR0,0885-1,67%-0,0015579,26000,0790,090,07852026-01-27 09:27
TAMEX2,680,00%0,0126,80002,682,682,682026-01-27 09:01
TAXNET1,830,00%0,0118,30001,831,831,832026-01-20 11:22
TECHROBOT9,98-2,63%-0,274411 932,350010,2510,259,562026-01-27 16:32
TELEMEDPL0,63-1,56%-0,01125,20000,630,630,632026-01-27 11:00
TELESTO18,5-2,37%-0,4542 218,500018,8518,8517,52026-01-26 15:01
TELESTR26,40,00%0,0126,400026,426,426,42026-01-26 12:23
TELGAM0,528+2,33%0,0121210 001,66000,5140,5360,52026-01-27 16:46
TERMOEXP14,40,00%0,02338,400013,514,413,52026-01-27 16:38
THEDUST0,890,00%0,051 354,58000,890,890,892026-01-27 15:21
TNTPROENR0,8460,00%0,097 471,03000,8460,8460,8462026-01-21 11:00
TREX1,65+5,10%0,082244,50001,621,651,622026-01-27 10:06
TRIGGO1,06+0,95%0,01426,93001,061,060,992026-01-27 17:00
TRUEGS0,286+5,54%0,015187 822,58000,260,2860,252026-01-27 17:00
UFGAMES1,070,00%0,0110,70001,071,071,072026-01-27 09:18
UNIFIED0,173-2,26%-0,004362,92000,1560,1730,1562026-01-26 15:00
UNIVERSE4,04-9,82%-0,441517,12004,044,044,042026-01-27 09:26
VARSAV0,438+0,69%0,00362 336,54000,420,440,412026-01-26 17:00
VEE12,95+1,97%0,25229 129,150012,9513,012,652026-01-27 17:00
VERBICOM1,74+3,57%0,06187 409,15001,71,741,62026-01-27 16:27
VIDIS4,420,00%0,018,84004,424,424,422026-01-27 09:02
VINCIGEN0,304-3,18%-0,011818 180,59000,3040,3160,3042026-01-27 16:30
VISION0,0220,00%0,00240,00000,0220,0220,0222023-05-16 02:00
VMAXSA11,5-4,33%-0,5232 311,500011,50211,50211,52026-01-23 13:53
VOLARIA1,89+5,00%0,094817 505,25001,961,991,712026-01-27 15:54
VOOLT2,050,00%0,014,10002,052,052,052026-01-26 09:00
VRFABRIC4,04-0,49%-0,02164 473,36004,04,043,82026-01-27 15:55
VRFACTORY0,19-8,65%-0,01812234 016,42000,20,20,1852026-01-27 16:48
WERTHHOLZ0,196+8,89%0,0162975,87000,190,1960,192026-01-26 16:44
WESTREAL0,61-1,61%-0,01112,20000,610,610,612024-06-03 02:00
WGPARTNER2,96-5,73%-0,18556852 652,53003,23,32,752025-03-20 17:01
WIERZYCL0,630,00%0,04510,85000,6280,630,6282026-01-27 10:52
WILDINT1,42+8,40%0,11379 817,84001,211,441,212026-01-27 15:10
WODKAN6,950,00%0,016,95006,956,956,952026-01-27 09:00
XBSPROLOG81,00,00%0,022 033,000081,581,581,02026-01-27 13:22
YELLOWBOS0,1690,00%0,000,00000,1690,1690,1692023-03-31 02:00
YOSHI2,3+0,88%0,022318 046,34002,242,342,242026-01-27 15:16
ZENERIS3,56+0,28%0,01135,60003,563,563,562026-01-27 09:10
ZORTRAX0,068-5,56%-0,0042530 660,11000,0680,0680,0682026-01-27 15:29
REKLAMA