Notowania funduszy
Data ostatniej aktualizacji:Pt. 07.11.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 704,17 | PLN | 0,00% | -0,53% | -0,07% | -1,70% | +24,95% | +115,37% | +200,05% | +18,16% | 2025-11-07 | |
| 634,83 | EUR | 0,00% | -1,05% | -0,10% | -1,19% | +28,08% | +137,83% | +220,72% | +18,58% | 2025-11-07 | |
| 729,06 | USD | 0,00% | -2,38% | -2,35% | -1,96% | +36,76% | +175,72% | +215,46% | +30,73% | 2025-11-07 | |
| 287,05 | PLN | +0,23% | -0,54% | +0,45% | -2,78% | +20,63% | +95,80% | +142,28% | +17,23% | 2025-11-06 | |
| 143,68 | PLN | +0,40% | +0,16% | +4,24% | +4,71% | +30,25% | +92,03% | +124,92% | +31,90% | 2025-11-06 | |
| 242,76 | PLN | -0,91% | -0,74% | -1,60% | -0,27% | +19,85% | +62,35% | +49,50% | +18,30% | 2025-11-06 | |
| 171,31 | PLN | +0,19% | -0,71% | +2,33% | +0,25% | +20,22% | +67,26% | +68,20% | +20,49% | 2025-11-06 | |
| 306,85 | PLN | -0,06% | -0,46% | +2,44% | +0,70% | +26,17% | +116,99% | +149,41% | +22,35% | 2025-11-06 | |
| 110,91 | PLN | +0,43% | -1,11% | +2,91% | -0,04% | -- -- | -- -- | -- -- | +23,01% | 2025-11-06 | |
| 218,05 | PLN | +0,55% | -0,25% | +5,08% | +2,69% | -- -- | -- -- | -- -- | -- -- | 2025-11-06 | |
| 128,18 | PLN | -0,70% | +0,27% | +2,25% | +0,64% | +38,45% | +122,11% | +160,74% | +35,30% | 2025-11-06 | |
| 465,60 | PLN | +0,16% | +0,76% | -1,37% | +3,45% | +28,54% | +92,74% | -- -- | +29,81% | 2025-11-06 | |
| 59,82 | PLN | +0,98% | -0,75% | +5,99% | +4,18% | +40,26% | +111,01% | +106,85% | +43,52% | 2025-11-06 | |
| 67,33 | PLN | +2,17% | -1,67% | +11,25% | +5,78% | +72,86% | +196,35% | +127,62% | +84,31% | 2025-11-06 | |
| 219,51 | PLN | -1,10% | +0,97% | -4,91% | -2,64% | -26,06% | -42,85% | -49,28% | -28,21% | 2025-11-06 | |
| 196,45 | PLN | +0,34% | -0,54% | +2,84% | +1,16% | +27,18% | +83,98% | +102,88% | +26,12% | 2025-11-06 | |
| 358,51 | PLN | -0,46% | +0,04% | -0,02% | -0,53% | +18,55% | +90,25% | +171,72% | +16,27% | 2025-11-06 | |
| 273,81 | PLN | +0,26% | -0,56% | +1,91% | +0,35% | +22,53% | +80,70% | +110,90% | +21,96% | 2025-11-06 | |
Akcyjne BPS Akcji Polskich (BPS FIO) | 172,61 | PLN | +0,35% | -0,83% | +0,85% | +1,14% | +21,99% | +76,20% | +130,12% | +22,65% | 2025-11-06 |
| 294,96 | PLN | +0,49% | -0,37% | +3,80% | +2,12% | +35,64% | +111,49% | +142,39% | +35,66% | 2025-11-06 | |
| 2 674,17 | PLN | 0,00% | 0,00% | +0,38% | +2,98% | +26,88% | +96,28% | +144,86% | +21,53% | 2025-11-07 | |
| 574,62 | PLN | +0,41% | -0,49% | +2,76% | -0,05% | +29,82% | +94,04% | +69,59% | +33,47% | 2025-11-06 | |
| 1 668,58 | PLN | 0,00% | 0,00% | +1,76% | +4,93% | +30,83% | +40,45% | +51,98% | +27,37% | 2025-11-07 | |
| 203,28 | PLN | -0,52% | -0,22% | +1,86% | +9,95% | +65,17% | +88,45% | +41,42% | +64,44% | 2025-11-06 | |
| 161,94 | PLN | +0,05% | -0,51% | +3,22% | +4,18% | +20,18% | +55,23% | +59,09% | +21,09% | 2025-11-06 | |
| 221,07 | PLN | -0,44% | +0,53% | +2,14% | +2,35% | +23,49% | +106,03% | +106,43% | +19,77% | 2025-11-06 | |
| 369,57 | PLN | +0,41% | -0,42% | +3,84% | +2,19% | +27,81% | +93,82% | +104,09% | +29,41% | 2025-11-06 | |
| 597,00 | PLN | +0,39% | -0,90% | +3,12% | +1,73% | +32,44% | +95,64% | +105,94% | +33,78% | 2025-11-06 | |
| 299,94 | PLN | +0,38% | -0,73% | +2,63% | +1,22% | +32,88% | +97,94% | +98,79% | +31,67% | 2025-11-06 | |
| 480,65 | PLN | -0,51% | +0,04% | +0,49% | +0,86% | +32,45% | +101,11% | +128,68% | +30,10% | 2025-11-06 | |
| 189,03 | PLN | -0,25% | +0,51% | +0,34% | +2,13% | -- -- | -- -- | -- -- | -- -- | 2025-11-06 | |
| 169,97 | PLN | +0,47% | -0,44% | +4,89% | +3,17% | +39,77% | +114,64% | +114,77% | +41,10% | 2025-11-06 | |
Akcyjne Insignis Long FIZ | 318 140,74 | PLN | 0,00% | 0,00% | 0,00% | -0,85% | +16,80% | -- -- | -- -- | +17,50% | 2025-11-07 |
| 1 092,27 | PLN | -0,12% | -0,61% | +2,19% | +1,49% | +25,58% | +96,23% | +85,25% | +24,01% | 2025-11-06 | |
| 555,83 | PLN | -0,61% | +0,19% | +0,27% | -0,53% | +19,58% | +86,71% | +81,54% | +17,22% | 2025-11-06 | |
| 282,36 | PLN | -0,43% | +0,52% | +0,73% | +0,72% | +29,99% | +106,74% | -- -- | +26,71% | 2025-11-06 | |
| 168,10 | PLN | -0,63% | -0,65% | -1,27% | -2,32% | +13,96% | +73,28% | +86,76% | +9,78% | 2025-11-06 | |
| 345,38 | PLN | +0,18% | -0,52% | +3,61% | +0,98% | +23,98% | +95,57% | +101,49% | +24,93% | 2025-11-06 | |
| 193,08 | PLN | -0,45% | -0,04% | +1,54% | +0,52% | +19,87% | +92,98% | +102,69% | +19,64% | 2025-11-06 | |
Akcyjne Mount Polskich Akcji FIZ | 252 277,66 | PLN | 0,00% | 0,00% | +2,25% | -0,00% | +23,95% | -- -- | -- -- | +19,41% | 2025-11-07 |
| 23,37 | PLN | +0,47% | -0,34% | +3,77% | +1,04% | +27,15% | +92,35% | +105,36% | +28,20% | 2025-11-06 | |
| 41,62 | PLN | -0,55% | +0,05% | +0,31% | +0,24% | +23,25% | +90,66% | +121,62% | +19,84% | 2025-11-06 | |
| 154,53 | PLN | +0,53% | -0,44% | +4,44% | +3,10% | +31,56% | +101,47% | +118,26% | +33,45% | 2025-11-06 | |
| 168,11 | PLN | +0,57% | -0,51% | +5,06% | +3,19% | +40,14% | +111,46% | +116,27% | +42,00% | 2025-11-06 | |
| 128,13 | PLN | +0,31% | -0,34% | +3,20% | +3,79% | +35,96% | +116,18% | +91,32% | +35,98% | 2025-11-06 | |
| 86,84 | PLN | -0,79% | -0,38% | +0,63% | +0,74% | +29,48% | +110,98% | +120,52% | +24,64% | 2025-11-06 | |
| 26,73 | EUR | +0,15% | -1,07% | +1,95% | +4,45% | +39,15% | +149,81% | +141,03% | +35,27% | 2025-11-06 | |
| 113,78 | PLN | +0,08% | -0,74% | +2,04% | +3,85% | +35,63% | +126,65% | +126,56% | +34,70% | 2025-11-06 | |
| 410,06 | PLN | -0,08% | -0,40% | +1,35% | +0,63% | +18,59% | +93,57% | +155,03% | +18,60% | 2025-11-06 | |
| 78,32 | PLN | +2,30% | -1,73% | +10,97% | +6,24% | +73,66% | +196,44% | +127,08% | +85,07% | 2025-11-06 | |
| 41,37 | PLN | -1,10% | +0,95% | -4,98% | -2,52% | -25,97% | -39,74% | -45,07% | -28,18% | 2025-11-06 | |
| 529,73 | PLN | +0,44% | -0,69% | +3,23% | +2,83% | +29,70% | +97,67% | +132,58% | +30,93% | 2025-11-06 | |
| 96,26 | PLN | -0,76% | +0,31% | +2,57% | +1,84% | +34,99% | +116,17% | +82,93% | +32,53% | 2025-11-06 | |
| 26,04 | USD | -0,42% | -0,91% | +1,13% | +1,92% | +48,21% | +180,60% | +88,97% | +46,87% | 2025-11-06 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 201,59 | PLN | 0,00% | 0,00% | 0,00% | -2,13% | +23,07% | +109,36% | +66,80% | +24,22% | 2025-11-07 |
Akcyjne Rockbridge FIZ Small Caps+ | 114,66 | PLN | 0,00% | 0,00% | 0,00% | +3,34% | +20,47% | +88,68% | +52,19% | +23,12% | 2025-11-07 |
| 150,76 | PLN | 0,00% | 0,00% | 0,00% | +9,48% | +26,16% | +59,92% | +27,11% | +18,74% | 2025-11-07 | |
| 21,66 | PLN | +0,09% | +0,74% | -0,46% | +5,87% | +34,20% | +101,30% | +130,67% | +31,51% | 2025-11-06 | |
| 12,93 | PLN | +0,23% | -0,31% | +3,69% | +2,95% | +32,34% | +95,61% | +129,26% | +33,16% | 2025-11-06 | |
| 30,14 | PLN | +0,43% | -0,66% | +3,11% | +2,73% | +31,10% | +90,76% | +121,29% | +31,56% | 2025-11-06 | |
| 20,22 | PLN | -0,79% | +0,30% | +2,33% | +1,56% | +34,71% | +117,89% | +151,18% | +31,55% | 2025-11-06 | |
| 133,59 | PLN | -0,21% | +0,44% | +1,59% | +1,63% | +29,31% | +106,35% | +154,94% | +26,85% | 2025-11-06 | |
| 64,21 | PLN | +0,38% | -0,67% | +3,45% | +2,02% | +32,64% | +105,93% | +125,54% | +33,91% | 2025-11-06 | |
| 2 878,58 | PLN | +0,53% | -0,35% | +3,71% | +1,85% | +34,37% | +109,02% | +135,52% | +34,52% | 2025-11-06 | |
| 470,85 | PLN | +0,36% | -0,84% | +0,87% | +0,81% | +18,46% | +84,70% | +74,47% | +20,05% | 2025-11-06 | |
| 267,94 | PLN | -0,70% | -0,01% | -1,23% | -5,96% | +14,10% | +94,27% | +72,92% | +10,57% | 2025-11-06 | |
| 187,76 | PLN | -0,58% | -0,26% | -2,91% | -3,31% | +16,76% | -- -- | -- -- | +11,87% | 2025-11-06 | |
| 149,35 | PLN | +0,04% | -0,42% | +0,94% | +3,16% | +29,50% | +70,39% | +76,12% | +28,45% | 2025-11-06 | |
| 304,36 | PLN | -0,65% | +0,39% | +1,73% | +0,93% | +35,74% | +122,19% | +146,43% | +31,98% | 2025-11-06 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 214,49 | PLN | +0,36% | -0,24% | +3,49% | +0,95% | +29,48% | +98,36% | +111,84% | +29,38% | 2025-11-06 |
| 280,69 | PLN | +0,33% | -0,28% | +3,43% | +1,19% | +29,89% | +99,01% | +139,48% | +28,80% | 2025-11-06 | |
| 259,95 | PLN | +0,53% | -0,34% | +4,00% | +1,97% | +34,11% | +106,69% | +123,61% | +35,30% | 2025-11-06 | |
| 146,66 | PLN | +0,10% | -1,08% | +2,78% | +1,06% | +28,28% | +92,75% | -- -- | +26,34% | 2025-11-06 | |
| 290 159,25 | PLN | 0,00% | 0,00% | 0,00% | +3,24% | +7,50% | -- -- | -- -- | +15,78% | 2025-11-07 |
Dane dostarczają: Analizy Online