Notowania funduszy
Data ostatniej aktualizacji:Pn. 10.08.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 724,17 | PLN | 0,00% | +4,57% | +6,76% | +18,68% | +35,38% | +111,09% | +151,02% | +30,53% | 2026-08-10 | |
| 865,08 | EUR | 0,00% | +5,09% | +6,83% | +16,75% | +34,65% | +118,62% | +165,13% | +28,16% | 2026-08-10 | |
| 997,90 | USD | 0,00% | +6,37% | +8,00% | +14,50% | +34,19% | +129,60% | +158,06% | +25,97% | 2026-08-10 | |
| 393,65 | PLN | +0,69% | +3,39% | +7,08% | +19,68% | +30,43% | +92,99% | +107,33% | +28,89% | 2026-08-10 | |
| 190,97 | PLN | +0,86% | +3,54% | +6,82% | +18,80% | +36,50% | +85,55% | +90,80% | +28,31% | 2026-08-10 | |
| 324,70 | PLN | +0,83% | +2,97% | +6,21% | +17,95% | +32,32% | +66,03% | +48,47% | +30,71% | 2026-08-10 | |
| 227,51 | PLN | +0,58% | +2,81% | +7,14% | +17,45% | +30,18% | +67,27% | +64,17% | +26,08% | 2026-08-10 | |
| 420,62 | PLN | +0,76% | +3,18% | +7,62% | +19,16% | +34,36% | +108,26% | +138,43% | +29,64% | 2026-08-10 | |
| 161,94 | PLN | +0,77% | +3,89% | +9,47% | +23,92% | +41,72% | -- -- | -- -- | +36,77% | 2026-08-10 | |
| 301,24 | PLN | +0,46% | +1,79% | +4,37% | +15,35% | +41,87% | -- -- | -- -- | +31,85% | 2026-08-10 | |
| 174,65 | PLN | +0,73% | +2,96% | +7,45% | +20,04% | +35,67% | +124,46% | +141,10% | +34,45% | 2026-08-10 | |
| 379,98 | PLN | +1,61% | +6,31% | +15,72% | +41,89% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 | |
| 167,56 | PLN | -0,72% | -3,02% | -7,16% | -15,96% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 | |
| 502,74 | PLN | +0,45% | +2,66% | +2,66% | +4,51% | +10,74% | +58,95% | -- -- | +8,43% | 2026-08-10 | |
| 82,86 | PLN | +0,59% | +2,84% | +7,58% | +17,73% | +40,04% | +116,46% | +112,68% | +30,86% | 2026-08-10 | |
| 117,72 | PLN | +1,00% | +5,66% | +14,98% | +35,03% | +73,91% | +212,17% | +131,60% | +58,08% | 2026-08-10 | |
| 165,26 | PLN | -0,47% | -2,85% | -6,90% | -13,73% | -24,35% | -44,78% | -46,31% | -20,77% | 2026-08-10 | |
| 259,34 | PLN | +0,59% | +2,69% | +7,23% | +16,65% | +30,64% | +86,70% | +91,21% | +25,84% | 2026-08-10 | |
| 461,38 | PLN | +0,73% | +2,73% | +7,18% | +16,45% | +26,89% | +76,76% | +120,99% | +24,91% | 2026-08-10 | |
| 360,27 | PLN | +0,55% | +2,63% | +7,19% | +16,09% | +29,34% | +81,27% | +92,55% | +25,40% | 2026-08-10 | |
| 406,76 | PLN | +0,59% | +2,89% | +7,72% | +17,73% | +37,96% | +109,98% | +124,32% | +30,61% | 2026-08-10 | |
| 3 148,64 | PLN | 0,00% | 0,00% | +5,69% | +11,36% | +21,25% | +58,08% | +94,68% | +13,95% | 2026-08-10 | |
| 11,26 | PLN | +0,45% | +2,83% | +7,14% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-08-10 | |
| 175,30 | PLN | +0,57% | +2,55% | +6,65% | +15,89% | +32,07% | +92,07% | +119,84% | +27,60% | 2026-08-10 | |
| 88,41 | PLN | +0,49% | +2,81% | +7,53% | +17,86% | +37,20% | +105,80% | +114,80% | +30,94% | 2026-08-10 | |
| 3 985,19 | PLN | +0,57% | +2,86% | +7,66% | +17,80% | +38,10% | +108,48% | +118,70% | +31,24% | 2026-08-10 | |
| 766,77 | PLN | +0,55% | +3,67% | +11,80% | +28,31% | +30,28% | +105,31% | +81,77% | +30,61% | 2026-08-10 | |
| 1 847,97 | PLN | 0,00% | 0,00% | -0,57% | +3,68% | +16,21% | +23,43% | +16,00% | +10,13% | 2026-08-10 | |
| 261,56 | PLN | +0,68% | +4,64% | +5,93% | +24,32% | +40,00% | +131,18% | +40,31% | +30,64% | 2026-08-10 | |
| 284,43 | PLN | +0,83% | +3,02% | +6,27% | +17,66% | +29,81% | +90,78% | +94,03% | +25,95% | 2026-08-10 | |
| 482,70 | PLN | +0,55% | +2,75% | +7,12% | +16,10% | +30,70% | +89,46% | +96,01% | +24,70% | 2026-08-10 | |
Akcyjne ING Akcji (ING FIO) | 795,70 | PLN | +0,53% | +2,56% | +6,70% | +15,51% | +32,29% | +98,07% | +106,18% | +28,46% | 2026-08-10 |
| 392,65 | PLN | +0,57% | +2,57% | +6,23% | +15,11% | +29,40% | +92,86% | +102,24% | +26,80% | 2026-08-10 | |
| 588,81 | PLN | +0,46% | +2,39% | +4,42% | +13,54% | +22,52% | +89,57% | +103,32% | +23,25% | 2026-08-10 | |
| 228,95 | PLN | +0,50% | +2,65% | +4,82% | +11,69% | +22,46% | -- -- | -- -- | +20,69% | 2026-08-10 | |
| 233,08 | PLN | +0,63% | +2,86% | +7,52% | +18,13% | +38,10% | +117,47% | +120,76% | +31,36% | 2026-08-10 | |
| 1 407,73 | PLN | +0,56% | +2,42% | +8,02% | +16,52% | +28,46% | +84,49% | +95,65% | +24,85% | 2026-08-10 | |
| 716,63 | PLN | +0,47% | +2,31% | +6,88% | +16,42% | +25,97% | +86,14% | +82,11% | +26,54% | 2026-08-10 | |
| 360,08 | PLN | +0,45% | +2,42% | +5,12% | +15,14% | +26,08% | +89,20% | -- -- | +24,00% | 2026-08-10 | |
| 229,74 | PLN | +0,49% | +3,16% | +6,11% | +19,96% | +32,15% | +74,34% | +90,06% | +34,27% | 2026-08-10 | |
| 460,97 | PLN | +0,49% | +2,49% | +6,13% | +14,46% | +32,58% | +91,04% | +99,33% | +28,55% | 2026-08-10 | |
| 254,61 | PLN | +0,47% | +2,06% | +4,90% | +13,60% | +31,63% | +81,68% | +92,13% | +29,15% | 2026-08-10 | |
Akcyjne Mount Polskich Akcji FIZ | 311 043,13 | PLN | 0,00% | 0,00% | +5,74% | +13,07% | +23,29% | -- -- | -- -- | +15,27% | 2026-08-10 |
| 30,17 | PLN | +0,40% | +2,06% | +6,19% | +13,38% | +27,73% | +83,96% | +87,74% | +22,89% | 2026-08-10 | |
| 52,51 | PLN | +0,40% | +2,08% | +5,72% | +14,70% | +24,64% | +75,50% | +84,44% | +23,38% | 2026-08-10 | |
| 201,43 | PLN | +0,48% | +2,40% | +6,37% | +14,85% | +31,38% | +96,79% | +103,73% | +25,12% | 2026-08-10 | |
| 229,92 | PLN | +0,60% | +2,88% | +7,53% | +17,92% | +37,59% | +114,52% | +115,22% | +30,70% | 2026-08-10 | |
| 163,74 | PLN | +0,61% | +3,03% | +6,37% | +14,88% | +30,46% | +103,50% | +95,74% | +22,81% | 2026-08-10 | |
| 120,03 | PLN | +0,64% | +3,20% | +5,28% | +17,47% | +37,59% | +115,53% | +121,95% | +35,80% | 2026-08-10 | |
| 35,95 | EUR | +0,59% | +3,25% | +6,39% | +12,59% | +36,85% | +124,13% | +143,40% | +26,27% | 2026-08-10 | |
| 154,73 | PLN | +0,65% | +3,30% | +5,36% | +14,59% | +38,39% | +116,10% | +129,26% | +28,49% | 2026-08-10 | |
| 129,15 | PLN | +0,65% | +2,87% | +7,58% | +18,81% | -- -- | -- -- | -- -- | -- -- | 2026-08-10 | |
| 499,27 | PLN | +0,57% | +1,54% | +6,73% | +13,65% | +20,77% | +66,86% | +76,38% | +15,93% | 2026-08-10 | |
| 134,48 | PLN | +0,89% | +5,67% | +14,79% | +33,86% | +71,20% | +199,38% | +125,98% | +55,15% | 2026-08-10 | |
| 31,14 | PLN | -0,48% | -2,87% | -6,96% | -13,84% | -24,29% | -43,55% | -42,05% | -20,90% | 2026-08-10 | |
| 731,43 | PLN | +0,38% | +2,46% | +7,56% | +17,43% | +39,49% | +103,74% | +126,05% | +29,91% | 2026-08-10 | |
| 131,11 | PLN | +0,55% | +2,53% | +5,46% | +17,26% | +37,85% | +119,39% | +123,51% | +33,28% | 2026-08-10 | |
| 35,22 | USD | +0,83% | +2,83% | +7,74% | +13,25% | +35,46% | +138,78% | +133,71% | +28,68% | 2026-08-10 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 249,42 | PLN | 0,00% | 0,00% | 0,00% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-08-10 |
| 25,07 | PLN | +0,28% | +2,24% | +1,70% | +7,09% | +21,46% | +78,82% | +81,14% | +16,33% | 2026-08-10 | |
| 17,45 | PLN | +0,52% | +2,47% | +5,44% | +15,11% | +36,33% | +96,51% | +111,00% | +29,26% | 2026-08-10 | |
| 41,71 | PLN | +0,48% | +2,56% | +7,75% | +17,53% | +39,59% | +101,11% | +102,38% | +30,38% | 2026-08-10 | |
| 27,10 | PLN | +0,52% | +2,38% | +5,41% | +16,31% | +35,30% | +118,02% | +138,77% | +30,79% | 2026-08-10 | |
| 624,74 | PLN | +0,56% | +3,07% | +8,18% | +16,21% | +31,44% | +77,09% | +80,13% | +26,69% | 2026-08-10 | |
| 371,70 | PLN | +0,61% | +3,13% | +11,56% | +21,96% | +28,91% | +91,88% | +89,72% | +36,33% | 2026-08-10 | |
| 242,74 | PLN | +0,61% | +3,15% | +11,18% | +13,94% | +24,54% | +49,57% | -- -- | +25,02% | 2026-08-10 | |
| 199,62 | PLN | +1,05% | +3,94% | +7,07% | +14,99% | +36,50% | +84,75% | +76,76% | +29,21% | 2026-08-10 | |
| 400,91 | PLN | +0,69% | +3,13% | +7,24% | +18,06% | +31,90% | +115,23% | +126,73% | +30,70% | 2026-08-10 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 282,63 | PLN | +0,51% | +2,64% | +7,02% | +15,68% | +29,93% | +95,32% | +99,99% | +24,68% | 2026-08-10 |
| 380,77 | PLN | +0,65% | +2,88% | +7,27% | +18,46% | +34,07% | +103,73% | +122,63% | +27,99% | 2026-08-10 | |
| 337,65 | PLN | +0,47% | +2,49% | +6,76% | +14,71% | +29,72% | +98,57% | +119,74% | +25,19% | 2026-08-10 | |
| 205,43 | PLN | +0,57% | +3,77% | +7,77% | +15,98% | +38,49% | +104,77% | -- -- | +32,08% | 2026-08-10 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-08-10 |
Dane dostarczają: Analizy Online