Notowania funduszy
Data ostatniej aktualizacji:Pt. 25.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 817,89 | PLN | 0,00% | +2,81% | +1,40% | +14,89% | +39,97% | +125,55% | +153,71% | +33,82% | 2026-09-25 | |
| 875,90 | EUR | 0,00% | +2,45% | +0,66% | +12,98% | +37,04% | +140,76% | +169,54% | +29,76% | 2026-09-25 | |
| 1 000,10 | USD | 0,00% | +1,37% | -0,90% | +13,63% | +32,93% | +157,02% | +162,25% | +26,25% | 2026-09-25 | |
| 407,12 | PLN | -0,03% | +2,42% | +4,02% | +18,82% | +41,24% | +114,44% | +114,78% | +33,30% | 2026-09-24 | |
| 192,97 | PLN | -0,15% | +1,03% | +2,62% | +14,73% | +40,76% | +97,39% | +93,49% | +29,66% | 2026-09-24 | |
| 325,07 | PLN | -0,00% | +0,97% | +0,60% | +12,31% | +32,47% | +68,06% | +46,51% | +30,86% | 2026-09-24 | |
| 233,17 | PLN | +0,03% | +1,04% | +3,22% | +15,84% | +39,51% | +79,32% | +66,47% | +29,22% | 2026-09-24 | |
| 433,57 | PLN | +0,16% | +1,38% | +3,76% | +18,14% | +43,61% | +119,46% | +144,49% | +33,63% | 2026-09-24 | |
| 168,06 | PLN | -0,01% | +1,28% | +4,74% | +22,50% | +55,90% | -- -- | -- -- | +41,94% | 2026-09-24 | |
| 307,00 | PLN | +0,44% | +1,78% | +2,61% | +13,30% | +47,26% | -- -- | -- -- | +34,37% | 2026-09-24 | |
| 172,86 | PLN | -0,13% | +0,79% | -0,44% | +12,41% | +39,88% | +129,62% | +129,74% | +33,07% | 2026-09-24 | |
| 365,99 | PLN | -0,25% | +1,10% | -2,19% | +24,55% | -- -- | -- -- | -- -- | -- -- | 2026-09-24 | |
| 170,01 | PLN | +0,14% | -0,43% | +0,53% | -10,50% | -- -- | -- -- | -- -- | -- -- | 2026-09-24 | |
| 489,98 | PLN | -0,40% | -0,60% | -2,73% | +1,74% | +5,00% | +57,36% | -- -- | +5,68% | 2026-09-24 | |
| 86,84 | PLN | +0,16% | +1,19% | +5,35% | +19,61% | +54,33% | +145,87% | +118,63% | +37,14% | 2026-09-24 | |
| 127,85 | PLN | +0,38% | +2,04% | +10,06% | +39,38% | +112,41% | +306,00% | +143,57% | +71,68% | 2026-09-24 | |
| 158,73 | PLN | -0,22% | -1,03% | -4,56% | -15,10% | -31,41% | -51,55% | -47,14% | -23,90% | 2026-09-24 | |
| 265,00 | PLN | +0,06% | +1,12% | +2,71% | +15,43% | +38,62% | +100,82% | +93,53% | +28,59% | 2026-09-24 | |
| 456,98 | PLN | -0,18% | +0,35% | -0,69% | +11,24% | +26,96% | +79,06% | +116,98% | +23,72% | 2026-09-24 | |
| 367,51 | PLN | +0,12% | +1,03% | +2,58% | +15,08% | +37,01% | +92,57% | +94,65% | +27,92% | 2026-09-24 | |
| 419,36 | PLN | +0,08% | +1,12% | +3,56% | +16,60% | +47,62% | +129,65% | +127,68% | +34,65% | 2026-09-24 | |
| 3 237,48 | PLN | 0,00% | 0,00% | +2,82% | +10,80% | +24,40% | +67,77% | +94,46% | +17,17% | 2026-09-25 | |
| 11,54 | PLN | -0,09% | +0,79% | +3,13% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-24 | |
| 173,56 | PLN | -0,17% | +0,60% | -0,64% | +9,40% | +33,10% | +96,00% | +113,59% | +26,34% | 2026-09-24 | |
| 91,08 | PLN | +0,01% | +1,21% | +3,66% | +16,50% | +47,43% | +126,06% | +118,94% | +34,89% | 2026-09-24 | |
| 4 103,78 | PLN | +0,08% | +1,09% | +3,44% | +16,38% | +47,33% | +128,50% | +122,66% | +35,15% | 2026-09-24 | |
| 770,50 | PLN | -0,43% | +1,90% | +1,48% | +19,96% | +36,04% | +123,56% | +85,74% | +31,25% | 2026-09-24 | |
| 1 992,00 | PLN | 0,00% | 0,00% | +7,79% | +12,48% | +21,49% | +32,75% | +29,07% | +18,71% | 2026-09-25 | |
| 252,88 | PLN | -1,04% | -0,51% | -2,00% | +12,66% | +31,22% | +134,95% | +40,14% | +26,31% | 2026-09-24 | |
| 281,63 | PLN | -0,12% | +1,38% | +0,38% | +10,38% | +29,47% | +94,55% | +91,13% | +24,71% | 2026-09-24 | |
| 493,42 | PLN | -0,04% | +1,15% | +3,15% | +14,94% | +38,22% | +106,57% | +97,42% | +27,47% | 2026-09-24 | |
Akcyjne ING Akcji (ING FIO) | 820,03 | PLN | -0,05% | +0,94% | +3,38% | +16,02% | +43,13% | +115,03% | +107,87% | +32,38% | 2026-09-24 |
| 405,26 | PLN | -0,00% | +0,99% | +3,28% | +15,27% | +40,07% | +109,20% | +105,91% | +30,87% | 2026-09-24 | |
| 589,12 | PLN | -0,16% | +0,45% | -0,13% | +8,61% | +25,08% | +92,31% | +100,16% | +23,32% | 2026-09-24 | |
| 225,08 | PLN | -0,25% | +0,08% | -1,60% | +6,52% | +21,10% | -- -- | -- -- | +18,65% | 2026-09-24 | |
| 240,13 | PLN | +0,07% | +1,05% | +3,55% | +17,26% | +49,17% | +139,58% | +122,26% | +35,33% | 2026-09-24 | |
| 1 419,65 | PLN | +0,07% | +1,11% | +1,46% | +14,94% | +32,11% | +93,60% | +97,05% | +25,90% | 2026-09-24 | |
| 709,09 | PLN | +0,13% | +1,26% | -0,45% | +10,05% | +27,89% | +88,80% | +76,80% | +25,21% | 2026-09-24 | |
| 357,22 | PLN | -0,37% | +1,05% | +0,43% | +9,12% | +26,53% | +97,49% | -- -- | +23,01% | 2026-09-24 | |
| 231,51 | PLN | -0,38% | +1,12% | +2,37% | +13,71% | +35,61% | +77,13% | +93,85% | +35,31% | 2026-09-24 | |
| 472,44 | PLN | -0,04% | +1,20% | +3,39% | +14,31% | +41,03% | +105,55% | +101,25% | +31,75% | 2026-09-24 | |
| 254,78 | PLN | -0,07% | +0,78% | +1,00% | +10,08% | +34,00% | +87,26% | +90,23% | +29,24% | 2026-09-24 | |
Akcyjne Mount Polskich Akcji FIZ | 316 581,89 | PLN | 0,00% | 0,00% | +1,78% | +8,65% | +26,77% | -- -- | -- -- | +17,32% | 2026-09-25 |
| 30,67 | PLN | 0,00% | +0,62% | +1,56% | +12,96% | +35,59% | +96,73% | +87,47% | +24,93% | 2026-09-24 | |
| 51,87 | PLN | -0,48% | +0,88% | -0,12% | +8,11% | +24,72% | +78,12% | +80,35% | +21,88% | 2026-09-24 | |
| 206,55 | PLN | +0,11% | +0,87% | +3,04% | +14,55% | +40,17% | +113,64% | +106,47% | +28,30% | 2026-09-24 | |
| 237,43 | PLN | +0,10% | +1,06% | +3,83% | +17,50% | +49,08% | +137,62% | +117,05% | +34,96% | 2026-09-24 | |
| 166,45 | PLN | -0,09% | +1,14% | +2,92% | +14,08% | +34,45% | +118,75% | +100,49% | +24,84% | 2026-09-24 | |
| 116,73 | PLN | -0,49% | +0,32% | -1,34% | +8,37% | +35,20% | +116,81% | +116,33% | +32,06% | 2026-09-24 | |
| 35,23 | EUR | -0,96% | +0,03% | -0,23% | +8,37% | +35,34% | +138,69% | +138,20% | +23,74% | 2026-09-24 | |
| 154,68 | PLN | -0,23% | +0,64% | +1,58% | +10,99% | +39,24% | +127,40% | +126,94% | +28,45% | 2026-09-24 | |
| 131,69 | PLN | +0,02% | +1,00% | +2,47% | +16,02% | -- -- | -- -- | -- -- | -- -- | 2026-09-24 | |
| 499,11 | PLN | -0,19% | +0,85% | +0,33% | +10,14% | +22,85% | +73,61% | +74,10% | +15,90% | 2026-09-24 | |
| 145,79 | PLN | +0,43% | +1,97% | +9,82% | +38,18% | +108,00% | +291,80% | +137,68% | +68,19% | 2026-09-24 | |
| 29,86 | PLN | -0,23% | -1,03% | -4,66% | -15,39% | -31,59% | -50,75% | -43,03% | -24,16% | 2026-09-24 | |
| 740,70 | PLN | +0,19% | +0,85% | +2,01% | +14,12% | +44,50% | +116,67% | +125,50% | +31,56% | 2026-09-24 | |
| 129,68 | PLN | -0,01% | +1,04% | -0,14% | +9,61% | +39,85% | +125,77% | +114,67% | +31,83% | 2026-09-24 | |
| 33,62 | USD | -1,03% | -0,39% | -4,27% | +7,27% | +31,43% | +153,16% | +118,60% | +22,84% | 2026-09-24 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 268,12 | PLN | 0,00% | 0,00% | +7,50% | +20,79% | +30,17% | +102,71% | +88,09% | +24,45% | 2026-09-25 |
| 24,39 | PLN | -0,29% | -0,16% | -2,87% | +0,16% | +14,24% | +75,22% | +74,71% | +13,18% | 2026-09-24 | |
| 17,68 | PLN | +0,06% | +0,74% | +2,20% | +12,61% | +42,93% | +109,23% | +105,82% | +30,96% | 2026-09-24 | |
| 42,32 | PLN | +0,21% | +0,83% | +2,17% | +14,69% | +45,18% | +115,48% | +101,14% | +32,29% | 2026-09-24 | |
| 26,67 | PLN | 0,00% | +1,02% | -0,37% | +8,77% | +36,98% | +121,14% | +125,63% | +28,72% | 2026-09-24 | |
| 621,03 | PLN | -0,48% | +1,37% | +0,52% | +13,07% | +33,77% | +86,33% | +76,81% | +25,94% | 2026-09-24 | |
| 361,14 | PLN | -0,25% | -0,61% | -1,78% | +12,74% | +29,64% | +99,44% | +85,14% | +32,46% | 2026-09-24 | |
| 230,38 | PLN | -0,67% | -0,87% | -3,10% | +7,94% | +18,39% | +46,61% | -- -- | +18,65% | 2026-09-24 | |
| 199,89 | PLN | -0,39% | +0,54% | +1,20% | +13,05% | +37,06% | +94,50% | +81,11% | +29,39% | 2026-09-24 | |
| 395,97 | PLN | -0,23% | +0,74% | -0,60% | +11,34% | +33,99% | +119,14% | +116,72% | +29,09% | 2026-09-24 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 287,72 | PLN | -0,06% | +0,95% | +2,61% | +14,58% | +38,20% | +109,53% | +100,13% | +26,92% | 2026-09-24 |
| 387,37 | PLN | -0,11% | +0,89% | +2,74% | +15,32% | +41,73% | +118,46% | +123,29% | +30,21% | 2026-09-24 | |
| 340,91 | PLN | -0,17% | +0,52% | +1,71% | +12,57% | +36,08% | +112,83% | +113,88% | +26,40% | 2026-09-24 | |
| 208,70 | PLN | -0,03% | +0,88% | +1,51% | +15,79% | +45,94% | +119,59% | -- -- | +34,18% | 2026-09-24 | |
| 193 562,56 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-09-25 |
Dane dostarczają: Analizy Online