AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
Miliarderzy pod lupą

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Wt. 21.04.2026, 17:02
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,094-0,63%-0,00068924 594,52000,09420,0960,0912026-04-21 14:01
4MOBILITY1,04+0,97%0,01132 319,86001,121,141,022026-04-21 15:52
7FIT14,6-0,68%-0,141 028,000014,714,714,62026-04-21 15:25
7LEVELS6,45-7,86%-0,5551 281,40007,07,06,12026-04-21 16:08
AALLIANCE4,80,00%0,02336,00004,84,84,82026-04-21 11:00
ABAK5,0-1,96%-0,17875,60005,15,25,02026-04-21 14:40
ABSINVEST1,29+1,57%0,0263 864,09001,221,291,222026-04-21 15:38
ADATEX1,39+2,21%0,034626,55001,351,41,342026-04-21 11:24
AGROLIGA22,00,00%0,032 314,000022,022,021,82026-04-21 15:26
AGROMEP3,180,00%0,019,54003,183,183,182026-04-21 16:19
AITON0,2670,00%0,0236,68000,2680,2680,2672026-04-21 15:45
AMESA2,08-4,59%-0,1171 183,26002,182,262,082026-04-21 17:00
ANALIZY26,0+1,56%0,43400,000027,027,026,02026-04-21 12:01
APANET0,96-0,52%-0,0056523,69000,9350,960,912026-04-21 09:35
APIS0,01850,00%0,036,02000,0180,01850,0182026-04-21 15:00
APOLLO1,62+6,58%0,12324,00001,621,621,622026-04-21 15:00
APS6,7-5,63%-0,492 176,70007,07,06,72026-04-21 16:44
AQUAPOZ5,5-5,98%-0,3551 115,40005,555,555,52026-04-21 15:35
ARI0,412-1,90%-0,0088273,88000,4160,4160,3742026-04-21 17:00
ARTGAMES0,94-1,05%-0,01186 436,75000,950,950,9052026-04-21 15:52
ATCCARGO12,2-1,61%-0,21814 604,500012,212,512,02026-04-21 14:41
ATOMJELLY0,82-0,61%-0,0057456 741,32000,840,8650,792026-04-21 16:38
AUXILIA1,22-4,69%-0,062113 287,60001,271,271,212026-04-21 17:00
AZTEC1,5+0,67%0,01128,50001,51,51,52026-04-21 09:00
BACT2,87+0,70%0,02194 642,07002,882,882,782026-04-21 16:45
BALTICON21,8+7,92%1,691 650,000020,821,820,42026-04-21 16:12
BASEIG49,00,00%0,01626 633,600048,649,048,02026-04-21 14:50
BEEIN7,4+2,78%0,2286 922,15007,257,757,252026-04-21 17:00
BELEAF2,82-6,00%-0,1852 707,20002,822,822,822026-04-21 15:05
BINARY3,60,00%0,091 413,90003,583,63,462026-04-21 17:00
BIOGENED19,7-0,51%-0,141 483,500019,619,719,02026-04-21 15:37
BIOMASS0,129+1,18%0,00153510 692,56000,12750,1290,1252026-04-21 17:00
BIZTECH0,1670,00%0,093 602,87000,1670,1680,1592026-04-21 15:16
BKDGAMES3,68-3,16%-0,12217113 808,08003,83,83,242026-04-21 16:26
BLACKPOIN0,35+7,36%0,024221,70000,350,350,352026-04-21 09:20
BLACKROSE0,44-4,35%-0,021273,26000,4420,4640,442026-04-21 13:31
BPC0,105-0,94%-0,001110,50000,1050,1050,1052026-04-21 10:22
BRAINSCAN15,20,00%0,044 560,000015,215,215,22026-04-21 15:00
BRAS0,248+3,33%0,008114 696,01000,2350,2480,2352026-04-21 14:04
BSH15,9-0,63%-0,1612 677,800016,016,015,72026-04-21 15:28
BTCS4,96-0,80%-0,04161 878,64005,05,04,822026-04-21 17:00
CANNABIS0,19-1,55%-0,00313140 476,93000,1970,2020,192026-04-21 17:00
CARBONSTU2,56-1,54%-0,04112 117,88002,542,62,122026-04-21 11:21
CARLSON2,30,00%0,03526,70002,32,32,32026-04-21 17:00
CARPATHIA1,73+1,76%0,033100,34001,731,731,732026-04-21 09:00
CCS0,520,00%0,04301,16000,520,560,522026-04-21 12:53
CENTURION0,174+2,35%0,0047472 347,79000,170,1750,172026-04-21 16:41
CFG1,775-0,28%-0,005310,66001,7751,781,7752026-04-21 12:16
CFSA5,35-2,73%-0,152014 588,90005,455,455,22026-04-21 17:00
CHERRY0,61-3,17%-0,0291 500,24000,620,620,612026-04-21 15:00
CMI10,20,00%0,0120,400010,210,210,22026-04-21 10:34
CONSOLE5,8+4,50%0,25117,40005,85,85,82026-04-21 11:19
CONSOLEW4,0-2,91%-0,126271 131,44004,144,163,92026-04-21 16:48
COREY0,212-3,64%-0,00892 144,56000,2150,2170,19352026-04-21 13:16
COSMA0,398-0,50%-0,0021210 148,45000,4040,4040,392026-04-21 15:59
CSTORE6,7-14,65%-1,15676480 960,25007,99,46,42026-04-21 17:00
CZARNKOW0,10,00%0,03209,46000,0910,10,0912026-04-21 15:00
DARKPOINT16,0+6,67%1,034 575,000015,616,015,62026-04-21 15:32
DEFENCEH0,672+2,44%0,0163450 748,97000,680,680,6522026-04-21 17:00
DEKTRA5,96+1,02%0,06912 948,96005,95,965,92026-04-21 16:40
DEMGAMES0,474-0,42%-0,0027897,03000,4780,4780,4162026-04-21 15:12
DGNET9,9+4,21%0,431 841,40009,99,99,92026-04-21 09:05
DITIX0,2120,00%0,012,12000,2120,2120,2122026-04-21 11:47
DIVOLIO2,96-6,92%-0,2281 604,00003,183,182,962026-04-21 12:38
DRAGEUS0,9880,00%0,019,88000,9880,9880,9882026-04-21 13:16
DRFINANCE1,3+5,69%0,072811 313,14001,21,321,1352026-04-21 16:37
DUALITY0,74+0,82%0,00651 254,30000,740,740,742026-04-21 15:00
ECCGAMES0,1885-2,08%-0,004102 940,23000,1890,1890,18652026-04-21 16:48
ECL16,6-0,60%-0,184 306,400016,816,816,42026-04-21 17:00
ECO5TECH1,34-3,60%-0,055249 509,52001,391,391,252026-04-21 17:00
EDITELPL5,00,00%0,0120,00005,05,05,02026-04-21 15:28
EKIOSK0,5+10,13%0,046211,08000,4540,50,4542026-04-21 15:00
EKIPA1,2-0,83%-0,0110522 092,70001,2351,241,192026-04-21 17:00
EKOBOX1,31-0,38%-0,0051927 071,30001,311,311,292026-04-21 16:49
EKOPOL6,65-4,32%-0,33226,10006,656,656,652026-04-21 12:01
ELQ2,1-3,23%-0,0765 854,56002,172,172,12026-04-21 15:18
EMPLOCITY0,44+2,33%0,01103 474,36000,440,440,4062026-04-21 14:26
ENERGY0,242-1,22%-0,0034111 474,22000,2450,2460,2282026-04-21 16:46
EUROSNACK2,44+2,95%0,073010 709,79002,42,492,42026-04-21 16:15
EUROTAX2,20,00%0,011 056,00002,22,22,22026-04-21 09:00
EUVIC21,8-5,22%-1,22835 508,400023,023,021,82026-04-21 17:00
EXAMOBILE4,12+0,49%0,02294,82004,144,144,122026-04-21 09:33
EXCELLENC0,416-0,95%-0,004173164 364,50000,4140,420,42026-04-21 17:00
FARM512,5-4,58%-0,12217 525,00002,52,52,52026-04-21 15:26
FARMINN32,85-3,33%-1,132425 420,800033,9533,9530,52026-04-21 16:41
FEMTECH0,24-13,67%-0,0383012 313,75000,2720,2720,1992026-04-21 17:00
FOOTHILLS0,65-6,47%-0,04543 792,70000,690,690,652026-04-21 11:16
FOREVEREN2,5+2,46%0,061817 690,20002,472,52,462026-04-21 15:11
FREEMIND5,18-0,38%-0,023129,96005,25,25,182026-04-21 14:18
FROZENWAY36,2-0,82%-0,3622 588,800036,236,236,22026-04-21 16:29
GALVO1,57+0,64%0,0162 900,67001,561,571,562026-04-21 17:00
GAMEHUNT4,9-2,00%-0,12496,90004,924,924,92026-04-21 13:42
GAMIVO16,3+0,62%0,1410 512,200016,116,316,12026-04-21 17:00
GARIN2,64+2,33%0,0612,64002,642,642,642026-04-21 12:05
GDEVS2,46-8,89%-0,24241303 937,46002,743,062,322026-04-21 16:43
GENOMED26,8+1,52%0,442 664,800026,626,826,42026-04-21 16:45
GENXONE6,48+3,18%0,25217 364,88006,06,56,02026-04-21 16:35
GEOTRANS5,16-0,77%-0,0473 515,10005,25,35,162026-04-21 16:21
GHYDROGEN1,86-3,13%-0,063288,44001,91,91,862026-04-21 16:07
GREENLANE21,4-1,83%-0,41626 692,000021,422,021,42026-04-21 17:00
GREENZEB7,7+0,65%0,05377,00007,77,77,72026-04-21 09:15
GREMPCO1,095-8,37%-0,119,86001,0951,0951,0952026-04-21 12:55
GRUPAHRC1,39-17,75%-0,310892 431,55001,671,671,342026-04-21 17:00
GRUPAMZ0,284-0,70%-0,0026388,29000,2850,2850,2562026-04-21 16:49
GRUPAREC66,0+4,10%2,636283 205,400064,466,060,42026-04-21 16:48
HEMP0,192+0,52%0,00114356 444,62000,19250,1950,18252026-04-21 17:00
HILANDER1,69-0,29%-0,0052014 239,05001,6951,71,562026-04-21 17:00
HIPOWERSA0,4-9,09%-0,04144 605,72000,440,440,42026-04-21 16:14
HIPROMINE88,0-2,22%-2,05989 727,500088,089,070,52026-04-21 16:17
HORTICO8,0+2,56%0,23137 075,20007,858,27,852026-04-21 16:36
HUBTECH0,236+1,29%0,0032411 333,15000,2340,2370,2322026-04-21 17:00
HYDRAPRES0,450,00%0,0113,50000,450,450,452026-04-21 10:34
IBCPOLSKA3,6-1,10%-0,04204 791,65003,53,63,42026-04-21 16:42
ICECODE0,189-0,53%-0,0012313 903,23000,190,20,182026-04-21 15:42
IGORIA0,195+1,56%0,003135,10000,1950,1950,1952026-04-21 16:35
IMMGAMES1,23-2,38%-0,037249 586,38001,2651,31,0252026-04-21 17:00
INCUVO0,712+1,71%0,0128570,32000,690,7120,682026-04-21 14:09
INDOS3,760,00%0,01188,00003,763,763,762026-04-21 14:35
INFRA1,76-0,56%-0,01144,00001,761,761,762026-04-21 10:32
INTERNITY7,75-1,90%-0,1522 100,40007,97,97,752026-04-21 10:57
INVENTION0,0994-2,07%-0,00217428,04000,1010,1010,09942026-04-21 17:00
IRONWOLF1,24+1,64%0,02123 931,32001,221,241,182026-04-21 17:00
JRCGROUP1,30,00%0,061 040,00001,31,31,32026-04-21 11:00
JUJUBEE0,66-1,49%-0,01188 843,21000,670,670,622026-04-21 16:25
KANCELWEC2,160,00%0,02113,80002,062,162,062026-04-21 09:21
KBJ20,6+3,00%0,631 470,800021,221,220,42026-04-21 09:39
KLEPSYDRA7,42-2,37%-0,18207106 216,56007,57,647,42026-04-21 17:00
KME0,29+11,54%0,03326,81000,260,290,262026-04-21 17:00
KOLEJKOWO73,5+2,08%1,51333 028,000072,573,571,52026-04-21 12:51
KOMBINAT1,173-13,37%-0,1811 8671 396 490,28001,35041,3561,1682026-04-21 17:00
KOOL2PLAY0,550,00%0,0113,75000,550,550,552026-04-21 11:00
KORBANK10,2+3,03%0,31914 864,90009,9510,39,82026-04-21 16:46
KUBOTA14,0-3,45%-0,510280 139,750014,1514,1511,62026-04-21 15:41
LABOCANNA0,216+2,86%0,00681 051,00000,2170,2180,212026-04-21 16:17
LEGIMI31,2+4,00%1,23183,600030,031,230,02026-04-21 15:30
LETUS1,270,00%0,02129,54001,271,271,272026-04-21 14:09
LEXBONO0,0730,00%0,017,30000,0730,0730,0732026-04-21 11:00
LGTRADE2,94-0,68%-0,02713 729,12002,82,942,642026-04-21 15:55
LMGAMES0,77-1,28%-0,01144 410,44000,7450,780,722026-04-21 15:53
LOKATYBUD0,9-2,17%-0,02145,00000,90,90,92026-04-21 11:00
LTGAMES7,5+2,74%0,21710 564,35007,257,57,02026-04-21 17:00
LUG1,79-3,76%-0,072818 458,99001,851,861,612026-04-21 16:18
MADKOM3,14+4,67%0,14196 690,90003,03,162,982026-04-21 16:29
MADMIND0,383-0,26%-0,0012114,51000,3830,3830,3832026-04-21 11:00
MADNETIC2,24-5,08%-0,1242 171,76002,282,282,242026-04-21 14:19
MAXIPIZZA0,408-9,33%-0,042450,93000,450,450,4082026-04-21 12:54
MBFGROUP4,96+19,52%0,81616981 695,06004,35,984,22026-04-21 17:02
MEDAPP0,21-5,83%-0,013188 824,13000,220,220,212026-04-21 15:20
MEDCAMP0,8+5,26%0,04106 384,34000,790,80,792026-04-21 13:14
MEDICOBIO0,478-2,05%-0,01264 212,85000,4880,4880,472026-04-21 15:26
MEDTECH0,95+47,29%0,3051 0671 766 981,41000,660,950,662026-04-21 17:01
MENNICASK57,6-0,69%-0,44447 350,400059,259,256,62026-04-21 16:30
MENTZEN30,8+0,65%0,2309 942,200030,230,830,02026-04-21 16:41
MFOOD1,5+2,04%0,03154 336,85001,471,51,422026-04-21 17:00
MILISYS0,308+1,32%0,004302 950,61000,2940,3140,2942026-04-21 16:35
MILITARY0,33-2,94%-0,013612 275,67000,330,330,332026-04-21 15:01
MILTON0,635+15,45%0,0852111 967,03000,550,640,552026-04-21 16:38
MINERAL0,850,00%0,0151,00000,850,850,852026-04-21 09:01
MMCPL8,5+3,66%0,373 787,85008,158,57,82026-04-21 15:00
MOLIERA20,0675-15,63%-0,0125235 749,89000,080,0810,06752026-04-21 16:07
MPAY0,268+2,29%0,0063917 805,50000,2620,2690,262026-04-21 16:45
MSM4,29-0,23%-0,0173 428,34004,24,34,22026-04-21 16:08
MUNAR0,381-0,78%-0,00365 112,51000,3840,3840,3622026-04-21 13:48
NESTMEDIC0,694+6,77%0,04451129 198,63000,650,6940,652026-04-21 17:00
NOOBZ14,5-3,33%-0,585 743,700014,714,814,52026-04-21 16:35
NOVINA0,692-3,89%-0,0282530 218,85000,720,720,6922026-04-21 16:49
NTVSA0,180,00%0,03427,08000,180,180,1652026-04-21 17:00
NWAI29,4-2,00%-0,62556 070,800030,230,229,42026-04-21 16:40
OLYMP0,272-13,10%-0,041546 944,95000,3130,3130,262026-04-21 16:34
ONE2TRIBE0,236+0,85%0,0024261,26000,2360,2360,2362026-04-21 16:32
ONICO13,5-0,74%-0,172 700,000013,513,513,52026-04-21 11:00
ORGANIC8,70,00%0,0117,40008,78,78,72026-04-21 09:04
ORZLOPONY2,280,00%0,02100,32002,282,282,282026-04-21 14:40
OUTDOORZY1,76-5,38%-0,11210 555,70001,771,771,692026-04-21 15:49
OVIDWORKS0,610,00%0,062 045,86000,560,610,562026-04-21 15:56
OZECAPITAL0,43+7,50%0,0382 264,46000,4360,4360,422026-04-21 15:18
P2CHILL2,680,00%0,01711 331,80002,682,72,562026-04-21 17:00
PARTNER0,34-2,86%-0,012315 908,43000,350,3640,342026-04-21 16:49
PBGAMES0,18+5,26%0,0095926,46000,180,180,182026-04-21 15:00
PLANETB2B0,055-12,00%-0,0075126 308,41000,06250,06250,0552026-04-21 15:08
PLATIGE5,2-0,76%-0,04133 895,42005,045,25,042026-04-21 15:38
PLOTTWIST1,59+3,25%0,0517,95001,591,591,592026-04-21 09:56
POINTPACK14,0-0,71%-0,11140,000014,014,014,02026-04-21 11:01
POLHOLROZ2,28+0,88%0,023619 821,10002,32,442,22026-04-21 15:52
POLMAN0,410,00%0,022 952,00000,410,410,412026-04-21 14:22
PRESENT240,0985-7,08%-0,00755114,37000,10,10,09852026-04-21 15:40
PRESIDENT107,0+0,94%1,01722 477,0000106,0107,0105,02026-04-21 16:17
PRIME0,94-1,05%-0,0111,88000,940,940,942026-04-21 10:43
PROACTA0,905+4,02%0,035104 721,71000,880,910,862026-04-21 13:00
PROGUNSGR6,3+5,00%0,31938 316,40006,06,36,02026-04-21 16:49
PROMISE9,00,00%0,0152 895,25008,959,08,92026-04-21 16:49
PRYMUS5,85-2,50%-0,153177,50006,056,055,852026-04-21 15:58
PURPLERAY5,5-14,06%-0,94010 496,08006,26,35,022026-04-21 17:00
PYRAMID9,2+1,10%0,1363,35009,09,29,02026-04-21 09:41
QUBICGMS0,795-0,63%-0,00571 777,13000,7950,7950,752026-04-21 14:51
READGENE5,2-1,89%-0,192 559,60005,125,25,022026-04-21 16:27
REMORSOL6,7+3,08%0,291 776,10006,556,756,352026-04-21 16:30
ROAD7,0+2,04%0,14229 162,26006,87,06,482026-04-21 16:26
ROBINSON3,36-1,18%-0,0421 055,32003,383,383,362026-04-21 14:13
RRHGROUP0,07450,00%0,05601,57000,07450,07450,06852026-04-21 16:32
RSGAMES7,450,00%0,0137,25007,457,457,452026-04-21 10:26
S4E37,60,00%0,04263,200037,637,637,62026-04-21 16:11
SDSOPTIC5,350,00%0,04379 259,10005,355,55,22026-04-21 15:49
SEDIVIO10,4+0,97%0,1124 865,500010,010,410,02026-04-21 16:47
SEVENET12,30,00%0,055114 398,800012,412,512,02026-04-21 17:00
SFD2,8+0,36%0,014727 807,37002,782,872,72026-04-21 16:44
SIMTERACT5,250,00%0,0222,05005,65,65,252026-04-21 09:21
SOFTBLUE0,25+1,63%0,0043610 784,41000,2420,250,2422026-04-21 16:40
SOLARINOV0,0522-0,38%-0,000272 475,76000,05240,05240,04822026-04-21 12:08
SONKA9,8+1,03%0,11910 799,80009,729,89,662026-04-21 12:55
SPACEFOX2,76+12,20%0,3113 628,54002,462,762,182026-04-21 15:35
STANDREW13,0-0,76%-0,1378,200013,113,113,02026-04-21 14:34
STARWARD7,9-1,99%-0,163919 338,58008,068,37,92026-04-21 17:00
STEMCELLS0,402+0,50%0,002104 298,40000,4460,4460,4022026-04-21 13:40
STOHID1,46-8,18%-0,13152 486,09001,591,61,22026-04-21 15:19
SUNNET2,4+5,26%0,124757 836,30002,282,442,262026-04-21 17:00
SUNTECH2,10,00%0,0245 964,12002,02,161,942026-04-21 17:00
SWMANSION28,0-6,35%-1,92728 166,400029,229,228,02026-04-21 16:46
SYGNIS1,540,00%0,0103210 087,46001,531,551,492026-04-21 16:38
SYNERGA0,4450,00%0,010,45000,4450,4450,4452026-04-21 11:00
SZAR0,058-16,55%-0,01155643 582,90000,06850,070,052026-04-21 17:01
TAMEX3,7-0,54%-0,0217,40003,73,73,72026-04-21 09:03
TECHROBOT18,3-2,66%-0,567147 045,500018,618,618,02026-04-21 16:43
TECNTICA0,508-1,93%-0,0184 258,81000,50,5080,492026-04-21 16:11
TELESTO17,20,00%0,01120,400017,217,217,22026-04-21 10:57
TELGAM0,45-1,32%-0,006122 266,20000,4360,450,4222026-04-21 15:32
THEDUST0,98-2,00%-0,0229,81000,990,990,982026-04-21 15:00
TREX4,0+1,52%0,062222 079,74004,04,13,982026-04-21 16:41
TRUEGS0,248-4,25%-0,01183 079,82000,2590,2590,232026-04-21 17:00
UFGAMES0,9+1,12%0,0128,10000,90,90,92026-04-21 12:28
UNIFIED0,284+29,09%0,06441 086,81000,220,2840,222026-04-21 15:01
VARSAV0,444-0,45%-0,002177 293,15000,4320,450,432026-04-21 17:00
VEE11,7-7,14%-0,93610 569,900012,612,7511,552026-04-21 17:00
VERBICOM1,74-1,14%-0,02714 480,54001,641,751,642026-04-21 14:12
VIDIS5,50,00%0,0155,00005,55,55,52026-04-21 09:03
VMAXSA13,1+1,55%0,21196,500013,113,113,12026-04-21 09:00
VOLARIA1,45-2,03%-0,03189 561,09001,381,481,342026-04-21 10:46
VOOLT1,82-4,71%-0,0981 192,85001,761,821,762026-04-21 12:40
VRFABRIC4,08-0,49%-0,024224,90004,04,14,02026-04-21 12:50
VRFACTORY0,175-8,38%-0,01612265 185,10000,1990,1990,17052026-04-21 17:00
WIERZYCL0,5840,00%0,03881,42000,5640,5840,5642026-04-21 17:00
WILDINT0,79-3,66%-0,033237,00000,790,790,792026-04-21 15:53
WODKAN6,8+4,62%0,32343,60006,66,86,62026-04-21 15:36
XBSPROLOG62,5-0,79%-0,563 305,500063,063,061,02026-04-21 14:49
YELLOWBOS0,26+8,33%0,0253 014,18000,260,260,262026-04-21 15:03
YOSHI0,87-3,33%-0,035517 090,11000,8420,90,8342026-04-21 16:48
ZENERIS3,45-1,99%-0,07231 631,51003,623,623,322026-04-21 15:34
ZORTRAX0,0685+5,38%0,0035124 959,79000,070,070,06852026-04-21 15:00
REKLAMA