Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 31.08.2026, 17:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0934-0,21%-0,0002910 292,69000,09360,09360,09342026-08-31 15:50
4MOBILITY1,20,00%0,0118,00001,21,21,22026-08-31 09:33
7FIT21,8+0,93%0,22519 409,000021,421,821,02026-08-31 16:49
7LEVELS5,7-4,20%-0,25257,00005,75,75,72026-08-31 11:18
ABAK5,50,00%0,02302,50005,55,55,52026-08-31 14:02
ABSINVEST1,52-1,30%-0,027378,57001,531,531,422026-08-31 11:22
ADVERTIGO0,236-1,67%-0,00421 066,80000,240,240,2362026-08-31 15:00
AGROLIGA28,3-1,74%-0,54997,500028,828,828,32026-08-31 14:40
AGROMEP3,240,00%0,05486,00003,243,243,242026-08-31 14:03
AITON0,24+5,73%0,013213,68000,240,240,242026-08-31 09:25
AKCEPTFIN0,220,00%0,0111,00000,220,220,222026-08-31 11:00
AMESA2,160,00%0,071 372,26002,162,162,12026-08-31 17:00
ANALIZY29,2+1,39%0,441 786,000028,829,228,82026-08-31 15:29
APOLLO2,38-8,46%-0,2222 380,00002,382,382,382026-08-31 15:03
APS6,2-0,80%-0,05133 114,10006,06,36,02026-08-31 13:48
AQUAPOZ5,150,00%0,03114,30005,655,655,152026-08-31 11:25
ARI0,3720,00%0,013,35000,3720,3720,3722026-08-31 09:00
ARTGAMES1,53+17,69%0,23623705 253,03001,551,741,382026-08-31 17:00
ATCCARGO11,2-0,88%-0,11429 291,000011,311,311,02026-08-31 15:06
ATOMJELLY0,58-9,38%-0,065100,92000,580,580,582026-08-31 09:56
AUXILIA1,24-0,80%-0,0142 201,44001,211,241,22026-08-31 17:00
AZTEC1,170,00%0,0129,25001,171,171,172026-08-31 10:35
BACT3,24-4,71%-0,16161 649,31003,333,333,242026-08-31 16:40
BALTICON20,0-4,76%-1,02140,000020,020,020,02026-08-31 15:38
BASEIG14,9+19,20%2,45557 880,400012,615,112,52026-08-31 16:47
BEEIN17,0-3,41%-0,6176 185,200015,517,515,52026-08-31 16:37
BINARY3,840,00%0,07735,50003,823,843,562026-08-31 17:00
BIOGENED20,0+5,26%1,02220,000020,020,020,02026-08-31 15:27
BIZTECH0,1390,00%0,0123 339,69000,1390,1390,1332026-08-31 16:16
BKDGAMES2,0-4,76%-0,14617 904,28002,12,21,862026-08-31 16:39
BLACKPOIN0,284+0,71%0,0022866,10000,2820,2840,2822026-08-31 12:37
BLACKROSE0,325-7,41%-0,026126 336,71000,350,350,3252026-08-31 15:15
BPC0,074+12,12%0,0087500,55000,0660,0740,0662026-08-31 16:02
BRAINSCAN12,0-7,69%-1,0260,000012,012,012,02026-08-31 15:00
BRAS0,183-3,43%-0,00653118 163,62000,18950,18950,1712026-08-31 13:00
BSH26,8-0,74%-0,22233 928,200027,427,426,02026-08-31 17:03
BTCS4,02-5,19%-0,223111 167,30004,14,223,92026-08-31 17:00
CANNABIS0,171-1,16%-0,00227477 697,83000,1730,1740,1592026-08-31 16:44
CARBONSTU2,72+11,48%0,283015 394,86002,442,842,442026-08-31 17:00
CARPATHIA1,560,00%0,0149,92001,561,561,562026-08-31 09:39
CCS0,4520,00%0,02358,89000,4520,4520,4522026-08-31 15:15
CENTURION0,0925+3,93%0,003510144 015,63000,09050,09250,08752026-08-31 17:00
CFG1,77-0,56%-0,01124 397,03001,781,781,562026-08-31 17:00
CFSA4,80,00%0,0124 592,70004,74,84,72026-08-31 11:00
CONSOLE6,4-1,54%-0,11102,40006,46,46,42026-08-31 09:00
CONSOLEW2,92-0,68%-0,022312 130,92002,82,942,742026-08-31 17:00
CONSTANCE8,50,00%0,0117,00008,58,58,52026-08-31 11:00
COSMA0,438+0,46%0,002510 840,33000,440,440,412026-08-31 14:59
CSTORE4,74-0,42%-0,025116 908,64004,764,94,72026-08-31 16:28
CZARNKOW0,09+0,56%0,0005110,80000,090,090,092026-08-31 11:00
DANKS0,81-1,22%-0,01119,44000,810,810,812026-08-31 16:12
DARKPOINT9,15-1,61%-0,151410 182,90009,59,69,052026-08-31 16:14
DEFENCEH0,812+14,04%0,1871916 678,17000,740,8440,7262026-08-31 17:00
DEKTRA5,56+2,58%0,146576,74005,445,565,442026-08-31 16:08
DEMGAMES0,332-1,19%-0,0046354,56000,3360,3360,3042026-08-31 15:55
DITIX0,20,00%0,012,00000,20,20,22026-08-31 09:00
DIVOLIO2,98+0,68%0,0247 622,50002,962,982,962026-08-31 14:49
DORZECZY26,9+1,13%0,3103 067,000025,126,925,12026-08-31 16:29
DRAGEUS0,91-0,22%-0,00251 147,59000,9140,9140,912026-08-31 11:04
DRFINANCE1,56+0,65%0,01167 598,05001,41,561,42026-08-31 16:32
DUALITY0,708+2,61%0,0184100,48000,6920,7080,6922026-08-31 09:41
ECCGAMES0,21-3,67%-0,008131 235,63000,210,2120,212026-08-31 15:39
ECL4,28-4,89%-0,22213 620,74004,364,564,282026-08-31 16:42
ECO5TECH0,57-7,32%-0,045205 985,19000,6150,6150,542026-08-31 17:00
EDITELPL6,05-4,72%-0,3394,25006,46,46,052026-08-31 15:44
EKIOSK0,43-0,92%-0,00413,87000,430,430,432026-08-31 11:00
EKIPA1,18-0,84%-0,013511 214,97001,1951,1951,172026-08-31 15:52
EKOBOX1,3-3,70%-0,052611 399,81001,351,351,252026-08-31 17:00
ELQ2,07+0,98%0,02129 057,68002,082,092,052026-08-31 16:45
EMPLOCITY0,306+13,33%0,0361610 130,33000,2860,3060,2682026-08-31 12:03
ENERGY0,297+6,07%0,0177449 303,92000,280,30,262026-08-31 15:17
ENIMSO0,236-7,09%-0,018244 197,67000,2350,250,2352026-08-31 17:00
EUROSNACK2,480,00%0,01616 025,43002,472,482,422026-08-31 15:09
EUROTAX3,12+1,30%0,04185 604,18002,983,122,982026-08-31 17:00
EUVIC22,8-0,87%-0,292 874,400023,023,022,82026-08-31 12:56
EXCELLENC0,575-2,54%-0,015143134 056,68000,5950,5950,5652026-08-31 17:00
EXIMIT111,0-3,48%-4,021 110,0000111,0111,0111,02026-08-31 16:11
FARMINN35,0+1,46%0,505108 578,860035,035,032,7152026-08-31 13:43
FHDOM3,52+0,57%0,02114,08003,523,523,522026-08-31 09:00
FIBO12,10,00%0,03605,000012,112,112,12026-08-31 13:51
FORBUILD4,70,00%0,03873,50004,54,74,52026-08-31 13:07
FOREVEREN2,57+5,76%0,146354 758,70002,432,592,412026-08-31 16:17
FOTOVOLT0,2890,00%0,05440,13000,2880,2890,2882026-08-31 10:46
FREEMIND7,2+5,88%0,471 073,30007,07,27,02026-08-31 10:31
FROZENWAY28,4-2,07%-0,6149 340,900028,328,428,22026-08-31 17:00
GALVO3,88-2,51%-0,1103 279,72004,044,043,882026-08-31 10:25
GAMEHUNT5,2+7,00%0,342990,70004,865,24,862026-08-31 17:00
GAMIVO16,10,00%0,02241,500016,116,116,12026-08-31 09:08
GARIN1,96+3,16%0,065240,44001,91,961,92026-08-31 14:06
GDEVS4,7-2,49%-0,12231 193,30004,824,824,122026-08-31 13:06
GENOMED31,4+5,37%1,64251,200031,431,431,42026-08-31 09:00
GENXONE5,440,00%0,011727,70005,465,465,32026-08-31 14:25
GEOTRANS4,61+3,83%0,172216 042,99004,444,724,442026-08-31 15:07
GREENLANE19,40,00%0,022 910,000019,419,419,42026-08-31 11:14
GREENZEB9,2-8,91%-0,915818,25009,89,89,22026-08-31 16:07
GREMPCO1,645+0,30%0,005124,68001,6451,6451,6452026-08-31 09:33
GRUPAHRC0,87-4,92%-0,0454103,16000,870,880,872026-08-31 11:34
GRUPAMZ0,287+6,30%0,01710767,73000,2780,2870,2762026-08-31 16:49
GRUPAREC67,8-2,02%-1,442 799,800069,269,267,82026-08-31 16:30
HILANDER1,175+3,52%0,04159 487,52001,1351,1951,1352026-08-31 17:00
HIPOWERSA0,28+0,72%0,00271 336,87000,2840,2840,2522026-08-31 16:44
HIPROMINE66,5-4,32%-3,0680 868,000066,568,566,52026-08-31 16:13
HORTICO7,1+1,43%0,174 451,70007,17,17,12026-08-31 16:18
HUBTECH0,242+0,83%0,002868 202,56000,2420,2430,242026-08-31 17:00
HYDRAPRES0,51-11,30%-0,065378,73000,5750,5750,512026-08-31 16:00
IBCPOLSKA4,9+0,82%0,044586,40004,864,94,862026-08-31 15:27
ICECODE0,107+7,54%0,00756025 506,37000,10,1090,0992026-08-31 16:46
IDH2,52-1,56%-0,0443 665,14002,562,562,522026-08-31 10:11
IFLEASING1,56-3,11%-0,0531 579,00001,61,61,562026-08-31 16:46
IGORIA0,398-0,25%-0,0013212 094,30000,3960,40,3872026-08-31 16:43
IMMGAMES0,696-1,69%-0,0123114,17000,6980,6980,6962026-08-31 15:00
INCUVO0,6940,00%0,026,94000,6940,6940,6942026-08-31 16:41
INDOS3,42-0,58%-0,02230,84003,443,443,422026-08-31 12:58
INFRA2,0-4,76%-0,1160,00002,02,02,02026-08-31 09:00
INSIDPARK0,515+0,98%0,005241,72000,5150,5150,5152026-08-31 15:40
INTERNITY9,65-0,52%-0,0531 003,60009,659,659,652026-08-31 15:43
INVENTION0,10850,00%0,0145 267,63000,1080,10950,1032026-08-31 16:32
IRONWOLF1,16+5,45%0,06198 595,97001,171,171,12026-08-31 14:34
JRCGROUP1,10,00%0,0111,00001,11,11,12026-08-31 11:00
JUJUBEE0,56-6,67%-0,04166 903,46000,560,60,5552026-08-31 16:07
KANCELWEC2,040,00%0,052 425,76001,962,041,962026-08-31 15:22
KBJ23,6+3,51%0,864 290,600023,823,822,82026-08-31 16:45
KLEPSYDRA7,48+3,31%0,247526 723,58007,57,57,482026-08-31 15:00
KME0,19-17,39%-0,04340,56000,230,230,192026-08-31 11:17
KOLEJKOWO54,50,00%0,08246 679,000055,555,553,02026-08-31 16:42
KOMBINAT0,937+1,85%0,01715332 569,53000,8970,9380,8972026-08-31 17:00
KOOL2PLAY0,81-7,43%-0,0651166,05000,810,810,812026-08-31 15:00
KORBANK12,4+2,48%0,341 624,400012,412,412,42026-08-31 15:12
KUBOTA12,75-1,16%-0,152921 285,250012,9512,9512,752026-08-31 15:43
LEGIMI27,00,00%0,021 134,000027,027,027,02026-08-31 16:47
LETUS0,132+10,00%0,0123822 326,93000,120,1330,122026-08-31 16:32
LEXBONO0,089+1,14%0,00162 493,17000,0880,0890,0882026-08-31 15:20
LGTRADE1,96-2,00%-0,0481 980,82002,02,01,962026-08-31 12:11
LICHTHUND54,5+4,81%2,5711 705,500051,054,551,02026-08-31 16:06
LIFTERO68,1-0,15%-0,191174 134,980068,569,967,72026-08-31 17:00
LMGAMES0,670,00%0,0264,38000,6350,670,6352026-08-31 14:37
LTGAMES9,0-2,17%-0,2139 714,25009,29,28,52026-08-31 17:00
LUG1,8+5,88%0,142 880,00001,81,81,82026-08-31 11:56
MADKOM2,880,00%0,061 884,52002,922,922,882026-08-31 16:10
MADMIND0,293+1,03%0,0035879,00000,2930,2930,2932026-08-31 15:00
MADNETIC2,280,00%0,04476,00002,442,442,282026-08-31 14:57
MAKOLAB8,35+1,83%0,15812 421,20008,158,48,12026-08-31 17:00
MAXIPIZZA0,50,00%0,011,50000,50,50,52026-08-31 09:00
MAZOP13,60,00%0,02353,400013,513,613,52026-08-31 11:24
MBFGROUP4,37-4,79%-0,225454 062,68004,54,754,372026-08-31 17:00
MEDAPP0,171-10,00%-0,019285 625,76000,1890,1890,1712026-08-31 15:29
MEDICOBIO0,38+1,60%0,0065924 365,08000,3960,4320,362026-08-31 16:33
MEDTECH0,37-1,60%-0,006540518 584,70000,3860,3920,372026-08-31 17:02
MENNICASK49,9-3,29%-1,72618 754,600051,651,849,92026-08-31 16:14
MENTZEN27,0+1,50%0,4235 733,800027,027,026,62026-08-31 17:00
MERA1,1+3,77%0,0474 584,73001,01,11,02026-08-31 12:40
MFOOD3,14-1,88%-0,064023 852,32003,23,263,062026-08-31 16:18
MILISYS0,383+12,65%0,043196123 629,54000,3430,3880,3122026-08-31 17:00
MILITARY0,391+6,25%0,023292229 638,56000,370,4170,352026-08-31 16:38
MILTON0,6150,00%0,048 084,87000,6150,6150,62026-08-31 09:42
MOLIERA20,089+0,56%0,00052159,84000,0890,0890,0892026-08-31 14:20
MOONLIT0,30,00%0,031 530,00000,30,30,32026-08-31 11:15
MPAY0,158+0,96%0,0015667 674,77000,1640,1680,1562026-08-31 17:00
MPLVERBUM4,880,00%0,0263,44004,884,884,882026-08-31 17:00
MSM5,380,00%0,015,38005,385,385,382026-08-31 10:01
MUNAR0,291-5,21%-0,01641 098,33000,3070,3070,2912026-08-31 16:30
NESTMEDIC0,678-7,12%-0,0525453 576,03000,730,7480,6242026-08-31 17:00
NOOBZ13,70,00%0,0168,500013,713,713,72026-08-31 16:38
NOTORIA7,20,00%0,01288,00007,27,27,22026-08-31 16:29
NOVINA0,592+0,34%0,002155 530,15000,5840,5920,5842026-08-31 17:00
NTVSA0,1480,00%0,0114,80000,1480,1480,1482026-08-31 10:12
OLYMP0,2370,00%0,047 546,92000,230,2370,232026-08-31 12:48
ONE2TRIBE0,228+4,59%0,0161 097,55000,2240,2280,2222026-08-31 14:10
ONICO13,1+0,77%0,1265,500013,113,113,12026-08-31 11:00
OPTIGIS0,4160,00%0,010,42000,4160,4160,4162026-08-31 11:48
ORGANIC10,1+1,00%0,1250,100010,010,110,02026-08-31 11:58
ORZLOPONY2,3+7,48%0,1676 753,88002,142,32,122026-08-31 16:48
OUTDOORZY1,33-0,75%-0,0182 877,92001,21,331,192026-08-31 11:07
OVIDWORKS0,316-3,07%-0,0184 297,40000,3140,3260,3082026-08-31 17:00
OZECAPITAL0,56+4,67%0,025175277 104,94000,550,6350,52026-08-31 17:00
P2CHILL3,26-4,12%-0,1452116 785,04003,143,383,12026-08-31 17:00
PARTNER22,6+4,63%1,092 547,400021,622,821,62026-08-31 17:00
PGH4,03+6,33%0,24163252 209,75003,794,073,732026-08-31 17:00
PLANETB2B0,04750,00%0,012,85000,04750,04750,04752026-08-31 09:00
PLATIGE6,18+0,32%0,0216,18006,186,186,182026-08-31 09:00
PLOTTWIST1,44+3,60%0,057512,38001,41,441,332026-08-31 17:00
POINTPACK14,7-3,92%-0,6139 076,900014,814,814,12026-08-31 14:48
POLARISIT0,3+1,35%0,0044520,20000,30,30,32026-08-31 15:00
POLHOLROZ2,12-6,19%-0,143934 017,14002,242,242,02026-08-31 16:39
POLMAN0,42+5,00%0,021420,00000,420,420,422026-08-31 11:20
POLTRONIC0,67-3,60%-0,0251335,00000,670,670,672026-08-31 15:16
PRESENT240,0930,00%0,010,93000,0930,0930,0932026-08-31 16:34
PRESIDENT88,5+1,72%1,595 711,000087,088,587,02026-08-31 15:13
PRIME0,515-0,96%-0,0053011 471,87000,520,540,52026-08-31 17:00
PROACTA1,65-1,20%-0,02111 405,97001,671,671,552026-08-31 15:04
PROGUNSGR4,76+5,78%0,26132 330,52004,54,924,52026-08-31 16:40
PROMISE7,95-4,22%-0,351418 286,20008,358,357,952026-08-31 16:40
PRYMUS6,10,00%0,0261,00006,16,16,12026-08-31 09:35
PURPLERAY4,560,00%0,0113,68004,564,564,562026-08-31 10:14
PYRAMID4,58+1,78%0,08368,50004,564,584,562026-08-31 13:51
QUBICGMS0,650,00%0,0136 185,17000,670,670,652026-08-31 16:29
READGENE4,96-0,40%-0,026680,28004,964,964,762026-08-31 14:17
REMORSOL5,6-2,61%-0,155988,35005,555,655,552026-08-31 17:00
ROAD5,9-6,35%-0,482 100,70006,286,285,722026-08-31 17:00
ROBINSON3,920,00%0,0111,76003,923,923,922026-08-31 10:15
ROCKGAME9,0-5,26%-0,531 379,00009,19,19,02026-08-31 11:48
RRHGROUP0,0505-13,68%-0,0082214 731,72000,0580,0580,05052026-08-31 17:00
RSGAMES5,4-1,82%-0,1101 793,65005,35,45,12026-08-31 16:35
S4E76,00,00%0,059 084,000076,076,073,02026-08-31 14:03
SAKANA0,520,00%0,061 886,96000,520,520,512026-08-31 09:21
SDSOPTIC4,70,00%0,057 103,32004,784,784,72026-08-31 16:37
SEDIVIO6,85-2,14%-0,15128 301,10007,07,06,82026-08-31 17:00
SEVENET11,8-0,84%-0,18979 289,100011,711,9511,62026-08-31 17:00
SFD2,93-0,68%-0,026766 734,76002,952,952,862026-08-31 16:40
SIGMADEF0,1240,00%0,03618 988,27000,12450,130,122026-08-31 14:06
SIMTERACT5,75-12,21%-0,81310 407,10006,56,55,252026-08-31 15:48
SOFTBLUE0,293+1,03%0,0033641 333,73000,2840,2970,2842026-08-31 17:00
SOLARINOV0,052+4,84%0,00243010 378,72000,050,0520,052026-08-31 15:23
SONKA10,7+0,47%0,053932 538,200010,9511,010,32026-08-31 17:00
SPACEFOX2,0+2,04%0,04259 540,01001,982,081,872026-08-31 15:02
STANDREW11,70,00%0,0270,200011,711,711,72026-08-31 15:43
STARWARD7,6-0,52%-0,041213 974,58007,647,847,482026-08-31 17:00
STEMCELLS0,472-10,94%-0,05812,36000,4720,4720,4722026-08-31 09:00
STOHID3,2+4,58%0,146141 830,88003,23,543,12026-08-31 17:00
SUNNET2,1+10,53%0,2134 830,00002,12,12,12026-08-31 15:00
SUNTECH2,12-0,93%-0,023445 947,61002,062,121,992026-08-31 17:00
SWMANSION19,4-3,00%-0,65333 505,000020,120,318,552026-08-31 17:00
SYGNIS0,99-4,81%-0,0511142 883,38001,041,050,9522026-08-31 17:01
SYNERGA0,448+0,22%0,0017447,99000,4480,4480,4482026-08-31 11:00
SZAR0,0465-7,92%-0,004166 028,53000,05050,05050,0462026-08-31 17:00
TAMEX3,160,00%0,016,32003,163,163,162026-08-31 09:00
TECHROBOT14,6-2,01%-0,31218 843,900015,215,214,02026-08-31 16:37
TECNTICA0,596-5,99%-0,0382512 013,62000,6340,6340,5822026-08-31 17:00
TELEMEDPL0,52-5,45%-0,03137 449,86000,550,550,4722026-08-31 17:00
TELESTO15,00,00%0,091 514,500014,515,014,02026-08-31 13:39
TELESTR25,2+0,80%0,211 436,400025,225,225,22026-08-31 09:00
TELGAM0,43-0,46%-0,00242 375,36000,4320,4440,432026-08-31 13:57
TERMOEXP15,0+20,97%2,64114 710,100012,316,011,82026-08-31 17:00
THEDUST0,56-8,20%-0,054670,60000,630,630,562026-08-31 16:16
THORIUMSP21,35-2,95%-0,659011 722 387,440022,222,220,5952026-08-31 17:01
TREX3,58-1,10%-0,041723 575,58003,643,83,582026-08-31 15:52
TRUEGS0,207+15,00%0,027141 615,57000,180,2070,16352026-08-31 17:00
UFGAMES0,835+0,60%0,005116,70000,8350,8350,8352026-08-31 09:16
VARSAV0,8-4,76%-0,041918 421,31000,80,840,792026-08-31 17:00
VEE11,25-2,17%-0,255215 364,800011,4511,4510,92026-08-31 17:00
VERBICOM1,79-2,72%-0,05135 256,83001,761,841,652026-08-31 17:00
VIDIS6,1-1,61%-0,1118 605,30006,26,25,52026-08-31 14:57
VISION0,02+14,29%0,00255600,00000,020,020,022026-08-31 15:00
VOLARIA0,985+2,60%0,02510347,24000,990,990,9852026-08-31 09:47
VOOLT1,890,00%0,03234,36001,891,891,892026-08-31 09:00
VRFABRIC2,62-1,50%-0,042315 763,22002,522,642,482026-08-31 15:03
WERTHHOLZ0,150,00%0,01150,00000,150,150,152026-08-31 09:00
WIERZYCL0,666-0,60%-0,004142 633,73000,670,6720,6322026-08-31 14:22
WILDINT0,6-1,64%-0,01728 626,85000,610,610,62026-08-31 13:25
WODKAN6,3-8,70%-0,6163,00006,36,36,32026-08-31 10:33
XBSPROLOG65,0-1,52%-1,01650,000065,065,065,02026-08-31 14:18
YBS0,2120,00%0,03106,21000,2120,2120,2122026-08-31 15:00
YOSHI0,698-1,13%-0,008337 521,44000,7060,7060,6782026-08-31 17:00
ZENERIS2,65+0,38%0,01226,50002,652,652,652026-08-31 09:37
ZORTRAX0,03950,00%0,02216 137,53000,0390,03950,0392026-08-31 15:29
REKLAMA