Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 29.10.2026, 09:17
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
7FIT23,2+3,57%0,821 739,600022,823,222,82026-10-29 09:09
7LEVELS6,0+9,09%0,5112,00006,06,06,02026-10-29 09:00
AGROMEP3,10,00%0,013,10003,13,13,12026-10-29 09:00
AITON0,221+0,45%0,001199,01000,2210,2210,2212026-10-29 09:14
AMESA2,140,00%0,0142,80002,142,142,142026-10-29 09:14
ANALIZY30,0+3,45%1,042 205,400029,830,029,82026-10-29 09:07
ARTGAMES1,34+0,75%0,01350,02001,311,341,312026-10-29 09:17
ATCCARGO11,1-3,48%-0,41166,500011,111,111,12026-10-29 09:00
AUXILIA1,260,00%0,0112,60001,261,261,262026-10-29 09:04
BASEIG8,75-0,57%-0,051350,00008,758,758,752026-10-29 09:00
BEEIN18,50,00%0,04904,500018,518,518,42026-10-29 09:16
BIZTECH0,168-10,64%-0,0294 075,12000,1810,1810,1682026-10-29 09:03
BKDGAMES2,0+5,26%0,12288,00001,882,01,882026-10-29 09:06
BLACKPOIN0,306+0,66%0,00216,12000,3060,3060,3062026-10-29 09:00
BPC0,202+3,59%0,0072303,00000,2020,2020,2022026-10-29 09:00
BRAS0,1895+1,34%0,0025123 895,64000,1870,18950,1812026-10-29 09:10
BTCS3,8-3,55%-0,14119,00003,83,83,82026-10-29 09:00
BTCSTUDIO0,2880,00%0,04461,73000,2880,2880,2742026-10-29 09:04
CANNABIS0,195-2,01%-0,004296 587,29000,1990,1990,1932026-10-29 09:14
CENTURION0,0885+2,31%0,002145 110,34000,08650,08850,0862026-10-29 09:17
CFG1,4750,00%0,012,95001,4751,4751,4752026-10-29 09:00
CMI4,72-0,42%-0,0214,72004,724,724,722026-10-29 09:14
COSMA0,404-0,49%-0,0022180,18000,4040,4040,4042026-10-29 09:14
DEFENCEH0,64+0,95%0,00692 545,01000,6360,6480,6362026-10-29 09:15
DORZECZY23,9+8,64%1,9123,900023,923,923,92026-10-29 09:00
DRFINANCE1,350,00%0,03172,87001,351,351,212026-10-29 09:14
ECCGAMES0,176-2,49%-0,0045330,63000,1760,1760,1762026-10-29 09:02
ECO5TECH0,645+18,35%0,1203 727,34000,5650,650,5652026-10-29 09:10
EKIPA0,858-0,46%-0,0049747,30000,8620,8620,8582026-10-29 09:07
EKOBOX1,15+0,88%0,01111,50001,151,151,152026-10-29 09:04
ELQ1,67+1,21%0,022437,58001,661,671,662026-10-29 09:11
EMPLOCITY0,52+2,97%0,01511,04000,520,520,522026-10-29 09:00
ENERGY0,266+0,76%0,00225,32000,2660,2660,2662026-10-29 09:00
ENIMSO0,288+3,23%0,0092282,62000,2790,2880,2792026-10-29 09:03
EUROSNACK2,27+2,25%0,054437,98002,242,272,242026-10-29 09:04
EXCELLENC0,40,00%0,05955 238,55000,3960,40,392026-10-29 09:17
FOREVEREN1,94+3,74%0,0789 234,40001,941,941,942026-10-29 09:13
FREEMIND9,50,00%0,02190,00009,59,59,52026-10-29 09:12
GAMIVO14,9+1,36%0,2129,800014,914,914,92026-10-29 09:00
GENOMED37,40,00%0,0174,800037,437,437,42026-10-29 09:00
GEOTRANS3,650,00%0,013,65003,653,653,652026-10-29 09:03
GREENLANE11,0-4,35%-0,51110,000011,011,011,02026-10-29 09:00
GREENZEB9,4+0,53%0,05118,80009,49,49,42026-10-29 09:00
GREMPCO1,425-0,35%-0,005128,50001,4251,4251,4252026-10-29 09:12
GRMEDIA47,0+8,29%3,62329,000047,047,047,02026-10-29 09:16
GRUPAMZ0,182+7,06%0,01214,55000,1820,1820,1822026-10-29 09:00
GRUPAREC65,0+0,31%0,23390,000065,065,065,02026-10-29 09:00
HILANDER0,964-3,21%-0,03251 196,95001,051,050,9642026-10-29 09:00
HORTICO7,00,00%0,0198,00007,07,07,02026-10-29 09:00
HUBTECH0,27-0,74%-0,0022640,10000,2720,2720,272026-10-29 09:04
HYPESA1,54+13,24%0,183930 386,26001,361,621,332026-10-29 09:15
ICECODE0,07950,00%0,0179,50000,07950,07950,07952026-10-29 09:00
IMAGEPWR3,90,00%0,017,80003,93,93,92026-10-29 09:00
INCUVO0,476-4,23%-0,0216470,48000,4950,4950,4762026-10-29 09:13
INFRA1,9+0,26%0,005138,00001,91,91,92026-10-29 09:11
INVENTION0,111+0,91%0,0012110,60000,110,1110,112026-10-29 09:01
INVESTEKO1,42-21,11%-0,382350,74001,421,421,422026-10-29 09:10
JUJUBEE0,510,00%0,0338,25000,510,510,512026-10-29 09:02
KBJ28,4+1,43%0,4156,800028,428,428,42026-10-29 09:00
KLON1,340,00%0,0120,10001,341,341,342026-10-29 09:11
KME0,170,00%0,010,34000,170,170,172026-10-29 09:00
KOMBINAT0,865-1,70%-0,015131 716,00000,880,880,8652026-10-29 09:14
LEGIMI30,0+3,45%1,0160,000030,030,030,02026-10-29 09:12
LETUS0,314+0,64%0,0022139,37000,2920,3140,2922026-10-29 09:00
LIFTERO47,9-0,66%-0,3261 009,540048,1648,1647,92026-10-29 09:08
LMGAMES0,690,00%0,0110,35000,690,690,692026-10-29 09:02
LTGAMES9,35-0,53%-0,051149,60009,359,359,352026-10-29 09:10
LUG1,30,00%0,01499,20001,31,31,32026-10-29 09:00
MAKOLAB7,550,00%0,02226,50007,557,557,552026-10-29 09:00
MAXIPIZZA0,50,00%0,04679,00000,50,50,52026-10-29 09:16
MBFGROUP2,13-4,05%-0,09161 465,74002,222,222,132026-10-29 09:15
MEDICOBIO0,3360,00%0,016,72000,3360,3360,3362026-10-29 09:00
MEDTECH0,37-3,65%-0,014133301 577,47000,380,390,3642026-10-29 09:15
MENNICASK47,7+2,14%1,03893,300046,747,746,72026-10-29 09:12
MENTZEN25,40,00%0,03482,600025,425,425,42026-10-29 09:00
MFOOD3,780,00%0,03122,44003,683,783,682026-10-29 09:05
MILISYS0,355+0,57%0,002138 091,28000,3360,3550,3362026-10-29 09:16
MILITARY0,375+1,35%0,005461,65000,3760,3760,3752026-10-29 09:13
MILTON0,48-5,88%-0,033121 490,31000,490,4980,482026-10-29 09:17
MPAY0,3+2,39%0,0071915 055,43000,30,3060,2912026-10-29 09:15
MPLVERBUM4,60,00%0,014,60004,64,64,62026-10-29 09:03
MUNAR0,3070,00%0,016,14000,3070,3070,3072026-10-29 09:00
NESTMEDIC0,6480,00%0,011,30000,6480,6480,6482026-10-29 09:00
ONE2TRIBE0,186+3,33%0,00619,30000,1860,1860,1862026-10-29 09:00
OPTIGIS0,440,00%0,014,84000,440,440,442026-10-29 09:13
OUTDOORZY2,84+19,33%0,46103 592,60002,842,842,842026-10-29 09:06
PGH5,14+0,78%0,0477 823,08005,145,145,142026-10-29 09:00
POLARISIT0,32-8,57%-0,03132,00000,320,320,322026-10-29 09:00
POLHOLROZ1,960,00%0,0196,04001,961,961,962026-10-29 09:00
POLMAN0,397+4,47%0,017119,85000,3970,3970,3972026-10-29 09:03
PRIME1,47-2,65%-0,043555 269,21001,511,511,452026-10-29 09:16
PROACTA1,44-7,69%-0,1273 756,09001,451,451,442026-10-29 09:00
PROMISE8,65+2,37%0,286 911,55008,48,658,42026-10-29 09:10
PURPLERAY3,21-1,53%-0,051160,50003,213,213,212026-10-29 09:00
QUBICGMS0,90,00%0,021 440,00000,90,90,92026-10-29 09:15
QUEST0,324-0,61%-0,002197,20000,3240,3240,3242026-10-29 09:00
READGENE4,990,00%0,0199,80004,994,994,992026-10-29 09:00
REMORSOL4,90,00%0,0239,14004,884,94,882026-10-29 09:07
ROBINSON4,0-2,44%-0,1196,00004,04,04,02026-10-29 09:00
RRHGROUP0,0520,00%0,010,52000,0520,0520,0522026-10-29 09:00
RSGAMES4,20,00%0,0242,00004,24,24,22026-10-29 09:10
S4E93,0-5,10%-5,0137 029,000095,095,093,02026-10-29 09:13
SAKANA0,530,00%0,0143,46000,530,530,532026-10-29 09:10
SEVENET12,5-1,57%-0,2107 279,550012,4512,712,452026-10-29 09:14
SFD3,08-0,65%-0,02355,51003,093,093,082026-10-29 09:07
SIGMADEF0,221-1,78%-0,0044480,49000,2250,2250,2212026-10-29 09:05
SIMTERACT5,7+0,88%0,05111,40005,75,75,72026-10-29 09:00
SOFTBLUE0,2930,00%0,015,86000,2930,2930,2932026-10-29 09:00
SONKA10,5+0,48%0,0553 397,750010,4510,510,352026-10-29 09:14
SPACEFOX5,0+20,19%0,84132138 092,56004,55,24,462026-10-29 09:17
STOHID4,58+1,33%0,0664 765,06004,544,584,542026-10-29 09:02
SUNTECH2,22-5,93%-0,1418,88002,222,222,222026-10-29 09:14
SWMANSION18,95+2,71%0,52265,300018,9518,9518,952026-10-29 09:02
SYGNIS0,998-0,20%-0,002115 314,80000,9980,9980,9522026-10-29 09:15
SZAR0,0435-8,42%-0,0044341,57000,04750,04750,04352026-10-29 09:12
TAMEX2,62-12,08%-0,361131,00002,622,622,622026-10-29 09:10
TELGAM0,426+0,95%0,0042920,77000,4220,4260,4222026-10-29 09:06
THORIUMSP16,44+1,36%0,223308,910016,3516,4416,232026-10-29 09:08
TREX5,3+6,00%0,373 940,50005,055,35,052026-10-29 09:15
UFGAMES0,740,00%0,017,40000,740,740,742026-10-29 09:00
VEE10,25+1,99%0,221 155,950010,0510,2510,052026-10-29 09:03
VERBICOM1,76-0,56%-0,01117,60001,761,761,762026-10-29 09:00
VIDIS4,860,00%0,019,72004,864,864,862026-10-29 09:10
VMAXSA13,00,00%0,0126,000013,013,013,02026-10-29 09:00
VOLARIA0,795-0,63%-0,0053198,75000,7950,7950,7952026-10-29 09:07
VRFABRIC2,440,00%0,0124,40002,442,442,442026-10-29 09:07
WIERZYCL0,7020,00%0,0114,04000,7020,7020,7022026-10-29 09:00
YOSHI0,694+2,06%0,01410149,17000,680,6940,682026-10-29 09:05
ZENERIS3,89+0,26%0,01238,90003,893,893,892026-10-29 09:06