AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Wt. 30.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0948-0,21%-0,000281 513,45000,0930,0950,0932025-12-30 13:13
4MOBILITY1,28-0,78%-0,018958,75001,281,291,232025-12-30 12:04
7FIT11,7+6,36%0,771 310,300011,111,710,62025-12-30 16:48
7LEVELS8,25+17,86%1,2541 587,70007,08,257,02025-12-30 16:49
ABAK5,8-1,69%-0,1104 921,80005,95,94,82025-12-30 15:56
ADATEX1,3+0,39%0,00562 975,60001,31,31,282025-12-30 17:00
ADVERTIGO0,250,00%0,015,00000,250,250,252025-12-30 09:05
AGROLIGA22,0+8,91%1,810162 021,800021,222,620,22025-12-30 17:00
AITON0,2780,00%0,03712,79000,2780,2780,2782025-12-30 12:29
AKCEPTFIN0,2240,00%0,014,48000,2240,2240,2242025-12-30 11:00
AMESA2,590,00%0,03711 700,58002,592,62,482025-12-30 16:39
ANALIZY23,8-0,83%-0,2123,800023,823,823,82025-12-30 16:01
APIS0,01950,00%0,065 723,44000,020,020,01952025-12-30 15:00
APOLLO1,22-7,58%-0,13925,98001,221,221,222025-12-30 15:00
APS8,0-1,23%-0,1286 357,10008,058,057,92025-12-30 16:47
AQUABB13,9+4,51%0,64301,600013,313,913,32025-12-30 16:35
AQUAPOZ10,2+10,87%1,05532,80009,210,29,22025-12-30 09:17
ARI0,378+5,59%0,02132 292,28000,3540,3780,3242025-12-30 17:02
ARTGAMES0,396-2,94%-0,012193 438,54000,370,4040,372025-12-30 17:00
ATCCARGO15,0-3,23%-0,52713 671,700015,4515,4514,82025-12-30 16:48
ATOMJELLY1,160,00%0,0146,40001,161,161,162025-12-30 09:00
AUXILIA1,285+0,39%0,005136 143,51001,291,291,242025-12-30 14:43
AZTEC1,450,00%0,04469,80001,451,451,452025-12-30 16:47
BACT3,35+8,41%0,2661134 940,56003,013,353,012025-12-30 17:00
BALTICON20,0-9,09%-2,021 240,000022,022,020,02025-12-30 15:41
BASEIG45,995+8,68%3,6754153 495,790042,046,742,02025-12-30 17:00
BEEIN7,6+8,57%0,6203 412,90006,77,66,72025-12-30 16:33
BELEAF3,920,00%0,0119,60003,923,923,922025-12-30 11:00
BIOGENED21,6+4,85%1,031 058,400021,621,621,62025-12-30 11:15
BIOMASS0,1355-1,09%-0,0015338 983,13000,1370,1380,1322025-12-30 17:04
BIZTECH0,210,00%0,04260,13000,2180,2180,212025-12-30 13:00
BKDGAMES1,65-6,25%-0,113164,94001,761,761,652025-12-30 14:55
BLACKPOIN0,318-0,63%-0,00233 049,93000,3160,3180,3162025-12-30 13:46
BLACKROSE0,94-1,88%-0,018117 057,03000,9360,9580,9362025-12-30 16:40
BPC0,117+17,59%0,0175111 314,86000,1060,1170,12025-12-30 11:10
BRAINSCAN14,80,00%0,023 714,800014,814,814,82025-12-30 15:00
BRAS0,240,00%0,0124 535,10000,2460,2460,242025-12-30 15:02
BSH17,0-2,30%-0,42329 515,000017,017,417,02025-12-30 17:01
BTCS6,15-0,81%-0,052616 337,15005,96,155,72025-12-30 16:12
CANNABIS0,1976+1,23%0,002411135 371,58000,19540,1980,192025-12-30 17:00
CARBONSTU4,26+5,97%0,2452 070,86004,024,264,022025-12-30 17:00
CARLSON2,60,00%0,021764,33002,62,62,512025-12-30 17:00
CARPATHIA1,72-1,15%-0,02380,92001,731,741,722025-12-30 17:00
CCS0,6050,00%0,01175,45000,6050,6050,6052025-12-30 09:59
CENTURION1,35-0,74%-0,019280,23001,391,391,252025-12-30 17:00
CFG1,8-0,55%-0,01154 186,80001,81,81,672025-12-30 16:44
CFSA4,980,00%0,044 825,62004,984,984,982025-12-30 16:16
CHERRY5,8+1,75%0,173 825,40005,75,85,72025-12-30 14:37
CMI9,50,00%0,0119,00009,59,59,52025-12-30 09:46
CONSOLE6,45-5,15%-0,35116 086,65006,76,856,452025-12-30 16:26
CONSOLEW7,34+1,94%0,143327 071,50007,17,367,02025-12-30 17:00
COREY0,45+8,17%0,0343251 260,16000,4540,4640,4182025-12-30 16:49
COSMA0,389-1,52%-0,006293,56000,390,390,3892025-12-30 16:30
CSTORE1,690,00%0,01111,54001,691,691,692025-12-30 10:05
DANKS0,740,00%0,05574,80000,7350,740,682025-12-30 13:47
DARKPOINT23,0+2,68%0,61506,000023,023,023,02025-12-30 17:00
DEFENCEH0,935+1,63%0,0158075 776,87000,940,970,892025-12-30 16:46
DEKTRA4,94+1,65%0,082222 174,58004,864,944,682025-12-30 16:49
DEMGAMES0,59+3,51%0,023135,89000,560,590,562025-12-30 13:13
DGNET9,04-5,83%-0,56316 795,54009,69,68,182025-12-30 16:13
DITIX0,248-0,40%-0,00172 371,47000,2310,2480,2272025-12-30 17:00
DIVOLIO1,64+3,80%0,0669 296,48001,571,651,572025-12-30 14:40
DRAGEUS1,4550,00%0,0214,56001,4551,4551,4552025-12-30 09:46
DRFINANCE1,390,00%0,0218 212,14001,391,391,32025-12-30 14:38
DUALITY1,165+3,56%0,04172 356,79001,1351,171,1252025-12-30 16:02
ECCGAMES0,23+2,22%0,0053829 061,82000,2250,2350,2172025-12-30 16:49
ECL14,9-2,61%-0,4710 105,200015,015,214,92025-12-30 16:35
ECO5TECH1,415+1,07%0,0155180,36001,3951,4151,3952025-12-30 15:34
EDITELPL5,65+0,89%0,0515,65005,655,655,652025-12-30 15:48
EKIOSK0,92-0,54%-0,005113,80000,920,920,922025-12-30 11:00
EKIPA1,26-5,97%-0,089782 593,53001,291,2951,232025-12-30 16:46
EKOBOX1,015-1,46%-0,015134 576,47001,0251,0250,9762025-12-30 17:00
EKOPOL7,2+4,35%0,374 827,40006,97,26,92025-12-30 15:04
ELQ2,6-0,76%-0,022117,00002,62,62,62025-12-30 16:14
EMPLOCITY2,00,00%0,0930 942,10002,02,31,82025-12-30 16:47
ENEIDA6,85-2,14%-0,157528,30006,87,056,72025-12-30 16:28
ENERGY0,248+4,64%0,01116099 342,15000,2370,2480,2122025-12-30 17:00
EONET31,6+21,54%5,6168 032,800030,031,629,02025-12-30 11:23
EUROSNACK2,74+3,40%0,094223 345,66002,72,742,682025-12-30 17:00
EUROTAX2,02-1,94%-0,04614 098,80002,12,12,02025-12-30 16:39
EXAMOBILE3,4+3,03%0,15896,00003,33,43,32025-12-30 16:39
EXCELLENC0,299+0,17%0,00055739 793,27000,2980,29950,2932025-12-30 17:02
EXIMIT71,0-2,74%-2,062 280,500076,076,071,02025-12-30 13:26
FARM514,8-5,14%-0,26206207 278,16005,065,144,622025-12-30 17:02
FEMTECH0,276-2,82%-0,0082115 195,35000,2840,2840,262025-12-30 17:00
FORBUILD4,5-6,25%-0,31117,00004,54,54,52025-12-30 16:35
FOREVEREN2,63+5,20%0,133721 428,78002,532,652,492025-12-30 16:49
FORPOSTA2,54+5,83%0,14616 753,84002,542,542,542025-12-30 11:02
FOTOVOLT0,46+0,66%0,003113,80000,460,460,462025-12-30 14:24
FROZENWAY38,7-0,26%-0,11411 387,400038,638,737,52025-12-30 17:00
GALVO1,44+3,60%0,054252 435,13001,421,481,42025-12-30 17:00
GAMEDUST0,0670,00%0,0110,05000,0670,0670,0672025-12-30 09:26
GAMEHUNT6,92+2,67%0,1842 525,80006,926,926,922025-12-30 16:49
GAMIVO15,10,00%0,05638,800015,115,114,752025-12-30 17:00
GARIN1,62+1,25%0,02305 691,38001,471,621,412025-12-30 14:50
GDEVS2,35+2,17%0,05556 986,79002,342,422,252025-12-30 16:49
GENXONE3,99-1,72%-0,07164 051,43004,04,153,992025-12-30 17:00
GEOTRANS5,54-1,07%-0,061812 505,72005,585,585,482025-12-30 17:00
GHYDROGEN1,5+19,05%0,243010 306,01001,261,541,262025-12-30 17:00
GREENLANE20,0+2,04%0,41339 553,710019,6220,019,212025-12-30 17:00
GREENZEB9,8-1,01%-0,121 959,50009,759,89,752025-12-30 15:03
GREMPCO1,18+0,85%0,011519 057,64001,161,181,12025-12-30 16:47
GRUPAHRC0,87+10,13%0,0851 401,21000,790,870,792025-12-30 16:41
GRUPAMZ0,332+19,42%0,0542216 882,24000,2780,3320,262025-12-30 17:01
GRUPAREC68,5-4,86%-3,51914 528,500071,571,568,52025-12-30 16:47
HEMP0,143+1,27%0,001818274 195,01000,13880,14980,13882025-12-30 17:00
HILANDER2,03-2,40%-0,05127 050,39002,082,181,972025-12-30 17:00
HIPOWERSA0,388+2,37%0,0093617 159,84000,3210,3880,3212025-12-30 15:29
HIPROMINE94,00,00%0,0131205 157,000092,094,080,02025-12-30 16:49
HORTICO6,2+1,97%0,12167 024,52006,086,26,082025-12-30 17:00
HUBTECH0,239-0,42%-0,0017433 486,77000,2360,240,2342025-12-30 17:00
HURTIMEX0,197-0,51%-0,0018454,80000,1980,1980,1742025-12-30 16:28
HYDRAPRES0,525+9,38%0,045110,50000,5250,5250,5252025-12-30 14:25
IBCPOLSKA2,87+1,41%0,04130128 694,25002,523,132,442025-12-30 16:49
ICECODE0,3+0,67%0,0023519 312,32000,30,3280,2822025-12-30 16:36
IDH2,32-3,33%-0,0892 678,06002,422,462,322025-12-30 14:31
IGORIA0,219+9,77%0,0195163 793,33000,1990,2190,1992025-12-30 16:14
IMAGEPWR3,480,00%0,016,96003,483,483,482025-12-30 15:00
IMMGAMES1,15+9,52%0,1142190 246,51001,071,21,052025-12-30 17:00
INCUVO0,63-4,55%-0,03171 807,19000,6580,6580,6242025-12-30 16:49
INFRA2,29+6,02%0,131225 276,83002,162,292,152025-12-30 16:49
INSIDPARK0,65+4,84%0,034993,50000,610,650,62025-12-30 14:26
INTERNITY8,6+6,17%0,51733 038,00008,18,67,82025-12-30 17:00
INVENTION0,106+2,42%0,00252722 972,01000,10350,1060,1012025-12-30 17:01
INVESTEKO1,97-0,51%-0,012262,01001,971,971,972025-12-30 13:50
IRONWOLF2,02+1,00%0,022310,34002,02,022,02025-12-30 09:06
JUJUBEE0,70,00%0,0126 359,75000,70,70,6842025-12-30 17:00
KANCELWEC1,70,00%0,041 907,72001,721,831,72025-12-30 17:00
KBJ22,4+4,67%1,03224,000022,422,422,42025-12-30 09:36
KLEPSYDRA7,4-2,37%-0,187934 550,42007,587,67,142025-12-30 16:39
KLON1,40,00%0,0121,00001,41,41,42025-12-30 09:44
KME0,288+20,00%0,048129 541,52000,2580,2880,252025-12-30 17:00
KOLEJKOWO81,0+0,37%0,33934 863,150081,481,878,02025-12-30 16:47
KOOL2PLAY0,764-3,05%-0,0249694,42000,750,770,7162025-12-30 17:00
KORBANK9,05+6,47%0,551314 851,20008,59,18,52025-12-30 12:45
KUBOTA15,0-1,32%-0,243 948,500014,515,014,52025-12-30 14:23
LABOCANNA0,1855-2,11%-0,00493 656,99000,1850,190,1852025-12-30 16:40
LEGIMI38,0+4,40%1,65920,000037,038,036,42025-12-30 17:00
LETUS0,950,00%0,03304,95000,950,950,952025-12-30 15:44
LEXBONO0,109+5,83%0,0064342,57000,1030,1090,1032025-12-30 09:58
LMGAMES0,6-3,85%-0,02471 315,00000,610,610,62025-12-30 15:00
LOKATYBUD1,09+14,74%0,143185,30001,091,091,092025-12-30 11:00
LTGAMES6,8+15,25%0,94637 564,86006,146,85,62025-12-30 17:00
LUG2,40,00%0,01288,00002,42,42,42025-12-30 11:26
LUKARDI0,428-0,47%-0,002139,80000,4280,4280,4282025-12-30 11:00
MADKOM2,34+1,74%0,0492 204,40002,322,42,262025-12-30 17:00
MADMIND0,41-18,00%-0,098375 366,17000,5020,5020,4022025-12-30 17:01
MADNETIC3,63+0,28%0,011925,65003,633,633,632025-12-30 13:56
MAKOLAB7,8+3,31%0,251368 385,75007,757,857,12025-12-30 16:26
MAZOP16,8+20,00%2,834 529,000014,016,814,02025-12-30 15:54
MBFGROUP4,86+0,21%0,012719 076,79004,844,884,682025-12-30 17:00
MEDAPP0,0866+2,61%0,0022131 853,62000,08440,08680,08322025-12-30 16:30
MEDCAMP0,64+3,23%0,02153 550,00000,660,690,632025-12-30 17:00
MEDICOBIO0,399+5,28%0,02259113 477,86000,3790,4340,362025-12-30 17:02
MEDTECH0,25+5,93%0,014145 572,55000,2330,250,2332025-12-30 15:25
MEGAPIXEL1,48-7,50%-0,12260,68001,481,481,482025-12-30 15:00
MENNICASK57,4+1,06%0,650108 854,000056,057,455,62025-12-30 17:00
MENTZEN38,4+33,10%9,55402426 670,500029,038,428,152025-12-30 17:00
MERA1,18+5,36%0,06123,60001,181,181,182025-12-30 17:00
MFOOD1,99-11,16%-0,25287278 421,09002,262,31,912025-12-30 17:04
MILISYS0,321+3,88%0,01215385 007,21000,30,360,2992025-12-30 17:01
MILITARY0,401+8,97%0,033191169 718,95000,3670,430,3582025-12-30 17:03
MILTON0,760,00%0,01813 499,30000,80,80,752025-12-30 17:00
MINERAL1,02+0,99%0,01313 556,45001,011,021,012025-12-30 14:28
MMCPL8,7+6,10%0,52377,70008,28,78,22025-12-30 16:47
MOLIERA20,096-2,04%-0,00272 477,66000,09750,09750,08752025-12-30 17:00
MOONLIT0,26-13,33%-0,0463 438,86000,30,30,262025-12-30 15:00
MPAY0,262+1,55%0,0049345 183,37000,25150,2660,25152025-12-30 17:00
MPLVERBUM7,85+3,29%0,253667,40008,08,07,852025-12-30 11:37
MSM4,190,00%0,051 484,23004,04,194,02025-12-30 17:00
MUNAR0,37+7,56%0,0264022 856,50000,3020,3820,32025-12-30 16:11
NESTMEDIC0,69+4,55%0,036034 161,03000,630,720,622025-12-30 17:00
NIEWIADOW12,14+15,40%1,627851 153 037,880011,012,510,562025-12-30 17:00
NOOBZ13,3+4,72%0,692 325,300013,113,412,82025-12-30 16:20
NOVINA0,624+0,65%0,004158 654,43000,620,6240,612025-12-30 16:23
NTVSA0,176+0,57%0,0012184,40000,1750,1760,1752025-12-30 10:58
NWAI24,1-1,63%-0,442 703,800024,524,524,12025-12-30 17:00
OLYMP0,224+0,45%0,001121 528,62000,2130,2240,2132025-12-30 17:00
ONE2TRIBE0,274-0,72%-0,0022232,04000,2760,2760,2742025-12-30 14:13
ONEMORE2,255+4,88%0,105145248 853,12002,162,32,162025-12-30 17:00
ONICO11,0+6,80%0,72160,000010,511,010,52025-12-30 15:00
OPTIGIS0,4440,00%0,042 586,67000,4280,4440,4282025-12-30 16:13
ORGANIC13,5+8,00%1,0182 842,000012,013,512,02025-12-30 16:49
ORZLOPONY2,60,00%0,028 155,52002,522,62,522025-12-30 11:09
OVIDWORKS0,47-4,08%-0,0291 168,08000,470,490,472025-12-30 17:00
OZECAPITAL0,42+7,69%0,03157 953,44000,390,440,3842025-12-30 16:22
P2CHILL3,02-2,58%-0,082415 839,36003,063,283,022025-12-30 17:00
PARTNER0,11-12,00%-0,015112 387,77000,1240,1280,112025-12-30 15:59
PBGAMES0,206+35,53%0,05471 678,30000,20,2060,22025-12-30 15:00
PLANETB2B0,085+2,41%0,002121 593,47000,08550,08550,0782025-12-30 13:52
PLATIGE8,48+0,71%0,06134 666,80008,468,488,042025-12-30 16:46
PLOTTWIST1,45+1,40%0,02410 243,90001,431,451,42025-12-30 13:19
POINTPACK12,5-1,19%-0,151924 696,050012,5512,5512,12025-12-30 16:47
POLHOLROZ2,86+1,42%0,041710 365,68002,822,922,762025-12-30 15:24
POLMAN0,4290,00%0,0111,58000,4290,4290,4292025-12-30 09:07
POLTRONIC0,72+5,88%0,0441 608,96000,680,720,682025-12-30 17:00
PRESENT240,1160,00%0,03355,06000,1160,1160,1142025-12-30 13:18
PRESIDENT120,5-0,28%-0,342242 835,0600121,0121,2119,642025-12-30 16:30
PRIME1,10,00%0,02132,00001,11,11,12025-12-30 11:46
PROACTA1,345+4,67%0,06330,66001,3451,3451,222025-12-30 10:37
PROGUNSGR5,16+7,95%0,382126 119,10004,815,164,752025-12-30 17:00
PROMISE7,4+12,98%0,852713 608,05006,657,456,652025-12-30 16:19
PRYMUS5,3-0,93%-0,05826 461,45005,355,355,252025-12-30 14:37
PURPLERAY6,19-0,16%-0,0121 058,49006,196,196,192025-12-30 09:32
PYRAMID10,3-0,96%-0,1110,300010,310,310,32025-12-30 11:06
QUART4,1+4,59%0,182118,50003,924,13,922025-12-30 17:00
QUBICGMS0,87+16,00%0,123515 827,28000,7780,8980,7782025-12-30 16:40
READGENE5,460,00%0,0127,30005,465,465,462025-12-30 09:09
REMORSOL5,62+4,07%0,2253 872,14005,645,645,442025-12-30 14:03
ROAD4,7+2,84%0,13202 690,99004,574,74,52025-12-30 16:22
ROBINSON3,10,00%0,035 270,00003,13,13,12025-12-30 16:17
ROCCA4,54+4,37%0,1918818,02004,364,544,322025-12-30 15:03
RRHGROUP0,094+16,05%0,0131411 764,62000,0840,0940,0842025-12-30 17:00
RSGAMES9,2+2,22%0,211 012,00009,29,29,22025-12-30 15:56
SCANWAY174,0-1,69%-3,0285509 041,0000178,0178,0171,52025-12-30 17:00
SDSOPTIC5,8-7,35%-0,465146 253,98006,086,15,682025-12-30 17:00
SEDIVIO8,40,00%0,084 193,32008,28,48,22025-12-30 16:40
SEVENET2,59+0,78%0,0241 315,00002,572,592,52025-12-30 12:33
SFD3,02+0,67%0,023744 488,77002,923,032,92025-12-30 16:25
SIMTERACT5,8-0,85%-0,05111,60005,85,85,82025-12-30 09:00
SOFTBLUE0,1695+2,11%0,00352816 499,25000,16750,16950,16552025-12-30 16:49
SOLARINOV0,05260,00%0,0103 188,85000,05220,05260,05182025-12-30 16:48
SONKA9,12+0,22%0,022229 552,96009,29,229,02025-12-30 17:00
SPACEFOX2,8-6,04%-0,1894 965,20002,842,882,622025-12-30 16:17
STANDREW14,4+0,70%0,192 165,600014,014,414,02025-12-30 16:17
STARWARD10,5+0,48%0,053989 959,500010,410,710,052025-12-30 16:47
STEMCELLS0,406-0,98%-0,004348,72000,4060,4060,4062025-12-30 10:34
STOHID1,840,00%0,0142,32001,841,841,842025-12-30 11:00
SUNNET1,89+2,16%0,042461,16001,891,891,892025-12-30 15:00
SUNTECH1,37+0,74%0,011317 714,02001,321,371,322025-12-30 17:00
SWMANSION38,0+0,53%0,267 255,000038,038,037,82025-12-30 16:18
SYGNIS2,160,00%0,08369 803,14002,162,182,042025-12-30 17:03
SYNERGA0,55+3,00%0,01643 100,40000,5560,5560,532025-12-30 16:31
SZAR0,101+3,06%0,0034454 716,54000,0980,1120,09352025-12-30 17:00
TAMEX2,56-3,76%-0,163 290,96002,462,622,462025-12-30 17:00
TAXNET2,14+7,00%0,14915 285,00002,02,141,992025-12-30 17:00
TECHROBOT9,28+10,74%0,93435 017,62008,49,288,42025-12-30 17:00
TELEMEDPL0,450,00%0,0113,50000,450,450,452025-12-30 11:00
TELESTR23,80,00%0,033 068,600023,023,823,02025-12-30 16:16
TELGAM0,51+1,19%0,0064794 307,59000,5080,510,4692025-12-30 16:49
TERMOEXP13,60,00%0,03408,000013,613,613,62025-12-30 16:15
THEDUST0,84+5,53%0,0442283,08000,840,840,842025-12-30 15:00
TREX1,48+2,78%0,04138 676,04001,441,481,322025-12-30 15:22
TRIGGO0,89-2,73%-0,025111 559,71000,9150,9150,822025-12-30 15:05
TRUEGS0,275-2,14%-0,0068117,60000,2450,2750,2432025-12-30 17:00
UFGAMES0,99+0,51%0,005134 650,26000,990,990,942025-12-30 17:00
UNIFIED0,15-18,92%-0,03532 782,05000,150,150,152025-12-30 11:00
UNIVERSE3,9-28,44%-1,5511948 846,84004,45,153,522025-12-30 17:00
VARSAV0,378+0,80%0,003209 501,87000,3660,390,3652025-12-30 16:41
VEE11,2+3,23%0,355233 929,050011,011,310,52025-12-30 17:00
VERBICOM1,4-6,67%-0,1122 191,35001,391,41,252025-12-30 13:41
VIDIS4,68+5,41%0,24323,40004,684,684,682025-12-30 12:10
VINCIGEN0,308+3,36%0,01116 850,43000,2980,310,2982025-12-30 13:11
VMAXSA12,980,00%0,0112,980012,9812,9812,982025-12-30 09:00
VOOLT1,875-4,82%-0,09581 348,28001,851,891,852025-12-30 16:45
VRFABRIC3,13-5,15%-0,17254,81003,293,293,132025-12-30 14:13
VRFACTORY0,17+0,59%0,001247 231,08000,1690,1790,1692025-12-30 17:00
WERTHHOLZ0,2+8,11%0,01531 157,86000,1860,20,1862025-12-30 16:49
WIERZYCL0,572+2,51%0,014341 356,89000,5580,5740,542025-12-30 16:47
WILDINT1,68-0,59%-0,01165 036,97001,691,71,562025-12-30 15:27
WODKAN7,00,00%0,0135,00007,07,07,02025-12-30 15:21
XBSPROLOG84,00,00%0,067 120,500084,084,082,52025-12-30 14:42
YOSHI2,280,00%0,05029 631,50002,292,362,22025-12-30 17:00
ZENERIS3,8+8,57%0,3152 777,15003,73,83,72025-12-30 17:00
ZORTRAX0,082+17,14%0,012113117 208,00000,06680,0820,06682025-12-30 15:27
REKLAMA