AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Czw. 26.02.2026, 11:38
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0954+0,42%0,0004203 288,51000,09480,0970,09422026-02-26 11:29
4MOBILITY1,160,00%0,025,80001,161,161,162026-02-26 09:00
7FIT15,3+1,32%0,2116 105,000015,215,415,02026-02-26 11:38
7LEVELS6,90,00%0,0113,80006,96,96,92026-02-26 09:00
ABAK5,60,00%0,0111,20005,65,65,62026-02-26 10:17
ABSINVEST1,18+2,61%0,031118,00001,181,181,182026-02-26 10:57
ADVERTIGO0,2580,00%0,015,16000,2580,2580,2582026-02-26 09:00
AGROLIGA22,0-0,90%-0,222 194,800021,822,021,82026-02-26 11:26
AITON0,3340,00%0,0133,40000,3340,3340,3342026-02-26 09:54
AMESA2,33-0,43%-0,012244,65002,332,332,332026-02-26 10:44
APANET1,030,00%0,0110,30001,031,031,032026-02-26 09:37
APIS0,019+5,56%0,001219,29000,0190,0190,0192026-02-26 11:03
APS8,2-4,65%-0,43510 853,15008,88,87,92026-02-26 11:03
AQUABB10,80,00%0,0154,000010,810,810,82026-02-26 09:54
AQUAPOZ8,50,00%0,032 235,50008,58,58,52026-02-26 09:15
ARI0,4060,00%0,0112,18000,4060,4060,4062026-02-26 11:31
ARTGAMES1,44+5,88%0,0811466 599,91001,381,471,222026-02-26 11:37
ATCCARGO13,5-2,17%-0,345 538,800013,813,813,52026-02-26 11:23
ATOMJELLY1,39-5,44%-0,089719,39001,461,471,392026-02-26 10:20
AUXILIA1,34-0,74%-0,0148 603,63001,311,341,312026-02-26 11:26
AZTEC1,60,00%0,0114,40001,61,61,62026-02-26 09:05
BACT4,0+1,27%0,0595 006,46003,954,053,952026-02-26 11:22
BASEIG49,0-0,20%-0,14992,600050,050,046,22026-02-26 10:31
BELEAF2,980,00%0,0114,90002,982,982,982026-02-26 11:00
BINARY3,480,00%0,0120,88003,483,483,482026-02-26 10:36
BIOMASS0,129-1,90%-0,00254541 256,98000,13150,1330,12852026-02-26 11:27
BIZTECH0,191-4,02%-0,0082597,19000,1990,1990,1912026-02-26 09:33
BKDGAMES2,15+7,50%0,1551 299,48002,142,152,142026-02-26 09:16
BLACKPOIN0,3260,00%0,013,91000,3260,3260,3262026-02-26 09:00
BLACKROSE0,45-6,25%-0,037141,80000,4780,4780,452026-02-26 11:35
BPC0,0955-5,45%-0,005532 372,47000,0860,09550,08552026-02-26 09:54
BRAINSCAN25,0+17,92%3,855 125,000025,025,025,02026-02-26 11:01
BRAS0,29+0,69%0,002710 730,00000,290,290,292026-02-26 11:02
BSH17,55+0,29%0,0542 224,350017,5517,5517,252026-02-26 11:09
BTCS4,3-4,02%-0,182810 325,72004,444,444,122026-02-26 10:52
CANNABIS0,2105+19,06%0,0337386365 598,63000,17960,21550,17122026-02-26 11:38
CARLSON2,46+0,41%0,0114,92002,462,462,462026-02-26 09:00
CARPATHIA1,670,00%0,0116,70001,671,671,672026-02-26 09:42
CENTURION0,466-6,80%-0,034420494 303,35000,50,5350,4322026-02-26 11:38
CFG1,825-1,35%-0,025218,29001,8451,8451,8252026-02-26 11:38
CFSA5,250,00%0,0331,70005,255,355,252026-02-26 11:34
CHERRY4,18-0,71%-0,0354 059,78004,264,394,182026-02-26 10:45
CMI9,6-2,04%-0,2196,00009,69,69,62026-02-26 09:53
CONSOLEW7,26+0,55%0,0481 854,20007,187,267,182026-02-26 10:36
COREY0,362-0,55%-0,0023984,09000,3660,3660,3622026-02-26 11:22
COSMA0,4590,00%0,0132,13000,4590,4590,4592026-02-26 09:01
CSTORE2,34+1,74%0,0431 470,64002,32,342,32026-02-26 10:14
DARKPOINT18,0-10,00%-2,01334 748,700019,019,218,02026-02-26 11:32
DEFENCEH0,875+0,57%0,005135 811,54000,870,8750,832026-02-26 11:24
DEKTRA5,4-1,46%-0,0831 571,40005,45,45,382026-02-26 10:56
DEMGAMES0,5250,00%0,0237,38000,530,530,5252026-02-26 10:54
DGNET9,42+0,43%0,0419,42009,429,429,422026-02-26 09:00
DIVOLIO2,2-4,35%-0,19612,80002,562,562,22026-02-26 09:11
DRAGEUS1,13+10,78%0,112225,10001,121,131,122026-02-26 11:10
DUALITY0,994+1,22%0,0126832,08000,9860,9960,9862026-02-26 10:41
ECCGAMES0,208-0,95%-0,002155 699,64000,2050,2080,2012026-02-26 10:46
ECL16,5+0,61%0,12577,500016,516,516,52026-02-26 10:38
ECO5TECH1,59+7,43%0,112114 451,86001,481,631,482026-02-26 10:38
EKIOSK0,75+10,29%0,0715,25000,750,750,752026-02-26 11:00
EKIPA1,33+2,31%0,035012 055,14001,351,351,2952026-02-26 11:38
EKOBOX1,4-4,76%-0,072822 775,72001,421,51,42026-02-26 11:36
EKOPOL6,95-2,80%-0,21350 636,75006,856,956,72026-02-26 10:54
ELQ2,52-1,56%-0,049952,12002,52,522,482026-02-26 11:37
EMPLOCITY1,33+13,68%0,16147218 261,36001,081,481,082026-02-26 11:26
ENERGY0,184-0,54%-0,0013104,82000,180,1840,182026-02-26 10:05
EUROSNACK2,55-1,54%-0,043138,26002,592,592,552026-02-26 11:08
EUROTAX2,44-0,81%-0,0219,76002,442,442,442026-02-26 09:00
EXCELLENC0,3935-2,36%-0,00956513 688,63000,40450,40450,39252026-02-26 11:33
FARM512,94-3,92%-0,12280272 336,58003,063,062,742026-02-26 11:38
FOOTHILLS0,720,00%0,0114,40000,720,720,722026-02-26 11:00
FOREVEREN2,9-2,03%-0,0699 034,14002,822,92,822026-02-26 11:32
FREEMIND6,86+1,78%0,1221 714,40006,86,866,82026-02-26 11:19
GALVO1,31-1,50%-0,023440,08001,321,331,312026-02-26 11:06
GAMEHUNT6,120,00%0,0112,24006,126,126,122026-02-26 10:00
GAMIVO15,15+0,33%0,05160,600015,1515,1515,152026-02-26 09:00
GARIN1,890,00%0,01189,00001,891,891,892026-02-26 11:01
GDEVS1,91+0,53%0,01111,46001,911,911,912026-02-26 10:36
GENOMED25,0+25,00%5,01513 733,200024,025,024,02026-02-26 11:31
GENXONE5,8-3,33%-0,2161 687,40005,986,05,82026-02-26 11:32
GEOTRANS5,22-0,76%-0,041814,32005,225,225,222026-02-26 09:37
GHYDROGEN1,78+7,23%0,128405,75001,661,781,662026-02-26 09:50
GREENLANE19,95+0,45%0,0966 469,570019,8719,9519,872026-02-26 11:28
GREMPCO1,110,00%0,0127,75001,111,111,112026-02-26 09:51
GRUPAHRC0,93-4,62%-0,0452135,78000,930,930,932026-02-26 09:48
GRUPAMZ0,326-0,61%-0,00210,33000,3260,3260,3262026-02-26 09:00
GRUPAREC62,50,00%0,061 907,000064,564,562,52026-02-26 11:27
HEMP0,246+30,16%0,057343704 947,02000,18860,260,1882026-02-26 11:38
HILANDER2,07+1,97%0,04125 232,91001,952,071,952026-02-26 11:26
HIPROMINE78,8+2,07%1,642 324,600077,278,877,22026-02-26 11:07
HORTICO7,88-1,25%-0,162 217,96007,787,887,762026-02-26 10:27
HUBTECH0,2450,00%0,04606,96000,2450,2450,2422026-02-26 09:49
IBCPOLSKA2,82-4,08%-0,1253 123,70002,982,982,82026-02-26 09:17
ICECODE0,240,00%0,02325,44000,240,240,242026-02-26 10:48
IMAGEPWR2,380,00%0,0119,04002,382,382,382026-02-26 09:00
IMMGAMES0,98+5,38%0,052214 546,47000,950,980,932026-02-26 11:31
INCUVO0,656+0,61%0,004226,20000,6540,6560,6542026-02-26 10:49
INDOS3,68-1,08%-0,042350,00003,73,73,682026-02-26 11:32
INFRA1,89+10,53%0,182756,00001,891,891,892026-02-26 09:00
INSIDPARK0,6189+10,50%0,058813,71000,61890,61890,61892026-02-26 09:00
INTERNITY8,0-1,84%-0,1521 432,50007,858,07,852026-02-26 10:45
INVENTION0,1095+0,92%0,001146 086,19000,10850,10950,10652026-02-26 11:13
IRONWOLF1,98-8,33%-0,18102 612,26002,162,161,982026-02-26 11:24
JRCGROUP1,40,00%0,0114,00001,41,41,42026-02-26 11:00
JUJUBEE0,8160,00%0,08256,14000,750,8160,752026-02-26 11:17
KBJ17,2+0,58%0,1910 512,200017,117,6517,12026-02-26 10:32
KLEPSYDRA8,1+0,50%0,044055 673,66008,068,127,922026-02-26 11:22
KLON1,350,00%0,0127,00001,351,351,352026-02-26 09:50
KME0,26+8,33%0,0243 640,52000,260,260,262026-02-26 11:27
KOLEJKOWO80,00,00%0,081 688,000079,2280,9979,22026-02-26 11:04
KOOL2PLAY0,662+1,85%0,0122199,92000,6620,6620,6622026-02-26 10:10
KORBANK13,0+4,00%0,51110 944,200012,913,012,62026-02-26 11:21
LABOCANNA0,246+14,95%0,0324227 929,19000,2030,2460,2032026-02-26 11:33
LEXBONO0,1040,00%0,0110,40000,1040,1040,1042026-02-26 09:00
LGTRADE2,8-3,45%-0,11103,60002,82,82,82026-02-26 11:11
LMGAMES0,88-7,37%-0,07183,60000,880,880,882026-02-26 11:28
LOKATYBUD1,180,00%0,0123,60001,181,181,182026-02-26 11:00
LTGAMES9,5+5,56%0,51616 890,78009,169,59,162026-02-26 10:46
LUG2,040,00%0,012,04002,042,042,042026-02-26 11:10
MADKOM4,46+3,24%0,142855 603,58004,34,464,062026-02-26 11:29
MADMIND0,385-4,23%-0,01721 383,88000,40,40,3852026-02-26 09:57
MADNETIC2,20,00%0,062 475,54002,292,292,22026-02-26 11:00
MAKOLAB6,5+1,56%0,1213,25006,756,756,52026-02-26 11:14
MAXIPIZZA0,50,00%0,0469,50000,50,50,52026-02-26 09:51
MAZOP14,60,00%0,011 752,000014,614,614,62026-02-26 10:01
MBFGROUP6,52-0,31%-0,021918 527,72006,546,546,182026-02-26 11:16
MEDAPP0,24-8,05%-0,0213015 480,00000,240,240,242026-02-26 11:08
MEDCAMP0,84-0,59%-0,0057191,70000,740,8450,7352026-02-26 10:36
MEDICOBIO0,474-0,42%-0,0027544,63000,4750,4750,4632026-02-26 11:19
MEDTECH0,422+8,21%0,0329087 183,22000,3980,430,3762026-02-26 11:18
MEGAPIXEL1,95+0,52%0,013204,75001,951,951,952026-02-26 11:00
MENNICASK89,2-0,89%-0,82517 282,400090,890,888,22026-02-26 10:59
MENTZEN30,150,00%0,0148 544,350030,230,229,92026-02-26 11:09
MFOOD1,63-2,40%-0,04137 229,86001,671,71,632026-02-26 10:39
MILISYS0,36-4,00%-0,0152915 310,44000,3550,3680,3492026-02-26 11:38
MILITARY0,452-2,80%-0,0134611 100,13000,4630,4630,4422026-02-26 11:32
MILTON0,75+1,35%0,0193 193,35000,7450,750,7152026-02-26 10:26
MOLIERA20,0950,00%0,0214,73000,0950,0950,0952026-02-26 09:05
MOONLIT0,2560,00%0,031 305,60000,2560,2560,2562026-02-26 11:00
MPAY0,289-0,17%-0,00053012 766,03000,28950,2980,2892026-02-26 11:38
MSM5,02-1,57%-0,08122 720,34005,085,084,812026-02-26 11:32
MUNAR0,381-6,85%-0,02882 448,40000,4090,4090,3812026-02-26 10:48
NESTMEDIC0,66+0,76%0,005232,85000,6550,660,6552026-02-26 10:38
NIEWIADOW17,7-2,85%-0,525961 533 943,720018,2218,2217,52026-02-26 11:38
NOOBZ18,00,00%0,041 098,000018,018,018,02026-02-26 09:49
NOVINA0,576-0,35%-0,00274 844,94000,5710,5760,5712026-02-26 09:33
NTVSA0,1770,00%0,0117,70000,1770,1770,1772026-02-26 10:43
NWAI29,3+2,09%0,6524 147,300029,029,328,82026-02-26 11:05
OLYMP0,230,00%0,042 374,04000,2380,2380,232026-02-26 11:15
ONICO16,50,00%0,0133,000016,516,516,52026-02-26 11:00
ORGANIC9,20,00%0,0118,40009,29,29,22026-02-26 09:00
OUTDOORZY1,0-0,99%-0,01115,00001,01,01,02026-02-26 10:52
OVIDWORKS0,522-1,88%-0,011522,00000,5220,5220,5222026-02-26 09:09
OZECAPITAL0,398+2,58%0,011330 559,58000,3720,3980,3722026-02-26 10:43
P2CHILL1,89-3,08%-0,064954 401,21001,961,961,852026-02-26 11:30
PARTNER0,274-11,61%-0,0364745 894,34000,3080,3080,2662026-02-26 10:54
PBGAMES0,252+4,13%0,0166 440,87000,2520,2520,2522026-02-26 11:14
PLANETB2B0,0805-1,83%-0,0015116,10000,08050,08050,08052026-02-26 09:46
PLATIGE7,82-2,25%-0,183925,24008,08,07,822026-02-26 10:18
PLOTTWIST1,450,00%0,01140,65001,451,451,452026-02-26 09:00
POINTPACK12,45-3,86%-0,574 686,850012,912,912,452026-02-26 11:15
POLHOLROZ2,92+0,69%0,022154,60002,82,922,82026-02-26 10:11
POLTRONIC0,890,00%0,02115,10000,850,890,852026-02-26 11:08
PRESENT240,131-5,76%-0,00871 427,24000,130,1380,132026-02-26 11:07
PRESIDENT113,26+0,02%0,0256 455,0800113,24113,26113,242026-02-26 09:46
PRIME1,18+7,27%0,0811,18001,181,181,182026-02-26 09:53
PROACTA0,810,00%0,02521 817,95000,840,840,762026-02-26 11:14
PROGUNSGR6,8-2,58%-0,1859 215,00006,96,96,82026-02-26 10:41
PROMISE7,4-1,33%-0,1481,40007,47,47,42026-02-26 11:24
PRYMUS5,25-0,94%-0,0564 641,00005,255,255,252026-02-26 11:33
PURPLERAY5,71+0,09%0,00532 854,25005,75,715,72026-02-26 10:16
PYRAMID7,8+1,30%0,1278,00007,87,87,82026-02-26 09:41
READGENE5,820,00%0,0111,64005,825,825,822026-02-26 09:00
REMORSOL7,02+2,33%0,1617,02007,027,027,022026-02-26 09:00
ROAD4,880,00%0,0148,80004,884,884,882026-02-26 10:53
ROBINSON3,2-0,62%-0,02112,80003,23,23,22026-02-26 10:35
RRHGROUP0,082+0,24%0,000248 555,92000,08480,08580,0822026-02-26 10:47
RSGAMES9,1+1,11%0,12145,00009,09,19,02026-02-26 10:36
S4E40,00,00%0,034 269,000039,840,039,82026-02-26 11:14
SAKANA0,314-11,80%-0,04231 151,31000,3160,3460,3142026-02-26 11:11
SCANWAY303,0+2,36%7,03221 326 082,0000298,0308,0294,02026-02-26 11:35
SDSOPTIC7,7-2,53%-0,2159 420,28007,77,77,422026-02-26 10:57
SEDIVIO10,6-0,93%-0,141 495,300010,710,710,32026-02-26 11:11
SEVENET9,24+6,70%0,58107127 402,24008,689,78,62026-02-26 11:32
SFD2,87-1,03%-0,037521,45002,92,92,872026-02-26 11:00
SIMTERACT5,5-12,00%-0,7593 043,20005,65,75,52026-02-26 09:51
SOFTBLUE0,181+1,69%0,0031812 242,56000,1750,1810,1752026-02-26 11:19
SOLARINOV0,052-2,62%-0,00144875,40000,05340,05340,0512026-02-26 10:50
SONKA10,35-0,48%-0,0554 058,650010,0510,3510,052026-02-26 09:58
SPACEFOX2,98+2,76%0,08115 091,14002,93,02,82026-02-26 11:37
STARWARD8,32-2,12%-0,182010 828,42008,488,748,322026-02-26 11:26
STEMCELLS0,4+2,56%0,013452,00000,40,40,42026-02-26 10:00
STOHID1,730,00%0,02951,00001,721,731,722026-02-26 09:04
SUNNET2,24+1,82%0,04122,40002,242,242,242026-02-26 09:03
SUNTECH1,6650,00%0,04185,67001,51,6651,52026-02-26 09:47
SWMANSION34,40,00%0,0827 620,000034,434,434,02026-02-26 11:25
SYGNIS1,58-13,19%-0,24607828 584,75001,81,81,552026-02-26 11:38
SYNERGA0,53+0,38%0,0025353,80000,5280,530,5282026-02-26 10:57
SZAR0,0880,00%0,038,97000,0880,0880,08352026-02-26 11:03
TAMEX4,26+8,12%0,3218,52004,264,264,262026-02-26 09:02
TECHROBOT14,0+3,70%0,593 177,400013,714,013,72026-02-26 10:32
TECNTICA0,45+14,21%0,05688101 902,05000,390,4660,392026-02-26 11:16
TELEMEDPL0,5850,00%0,0158,50000,5850,5850,5852026-02-26 11:00
TELGAM0,52+6,56%0,032116 395,10000,5060,520,472026-02-26 11:27
TREX2,34+5,41%0,1251 467,34002,262,342,262026-02-26 10:15
TRIGGO1,05-0,94%-0,019322,05000,9651,050,9652026-02-26 09:08
UFGAMES1,13+3,67%0,047605,73001,091,131,092026-02-26 09:20
UNIFIED0,167+0,60%0,00184 426,00000,1670,1670,1672026-02-26 11:15
VARSAV0,5280,00%0,0218 596,69000,5340,5440,4922026-02-26 10:07
VEE13,95-2,45%-0,354214 875,750014,314,4513,62026-02-26 11:24
VERBICOM1,470,00%0,0114,70001,471,471,472026-02-26 09:00
VIDIS5,450,00%0,0110,90005,455,455,452026-02-26 09:02
VMAXSA11,990,00%0,0123,980011,9911,9911,992026-02-26 09:00
VOLARIA1,84+0,55%0,0171 868,74001,841,841,812026-02-26 10:28
VOOLT2,56-0,39%-0,013371,20002,562,562,562026-02-26 09:03
VRFABRIC4,1-1,44%-0,0673 205,45004,014,13,952026-02-26 10:42
VRFACTORY0,1780,00%0,0488,36000,1780,1780,1762026-02-26 10:27
WERTHHOLZ0,191-1,55%-0,003132,85000,1910,1910,1912026-02-26 09:06
WIERZYCL0,61-0,33%-0,002112,20000,610,610,612026-02-26 09:00
WILDINT0,975-1,52%-0,0155666,01000,950,9750,9452026-02-26 11:36
YOSHI2,16+0,47%0,01124 236,35002,122,162,062026-02-26 11:09
ZENERIS3,56+3,79%0,13345,86003,433,563,432026-02-26 09:58
ZORTRAX0,0682-5,01%-0,003662 933,76000,06820,06820,06822026-02-26 11:00
REKLAMA