Notowania GPW - akcje
Data ostatniej aktualizacji:Wt. 10.02.2026, 17:04
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Spółka | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 141,0 | +1,44% | 2,0 | 470 | 1 041 636,30 | 139,8 | 142,2 | 139,0 | 2026-02-10 17:00 |
| ABPL | 126,0 | -2,48% | -3,2 | 126 | 198 396,20 | 127,6 | 129,0 | 126,0 | 2026-02-10 17:00 |
| AMREST | 13,2 | -1,64% | -0,22 | 1 070 | 2 819 934,12 | 13,68 | 13,68 | 13,14 | 2026-02-10 17:00 |
| ASBIS | 38,0 | -0,42% | -0,16 | 868 | 2 247 242,12 | 38,28 | 38,68 | 37,92 | 2026-02-10 17:04 |
| ASSECOPOL | 192,3 | -0,77% | -1,5 | 4 907 | 31 561 731,60 | 194,9 | 197,2 | 192,3 | 2026-02-10 17:03 |
| ASSECOSEE | 66,6 | -0,45% | -0,3 | 226 | 333 323,50 | 67,7 | 67,7 | 66,3 | 2026-02-10 17:00 |
| AUTOPARTN | 17,38 | -1,92% | -0,34 | 905 | 2 769 055,38 | 17,94 | 17,96 | 17,26 | 2026-02-10 17:00 |
| BENEFIT | 3 950,0 | +0,51% | 20,0 | 810 | 11 729 495,00 | 3 935,0 | 3 950,0 | 3 875,0 | 2026-02-10 17:03 |
| BNPPPL | 149,0 | -1,00% | -1,5 | 165 | 1 584 612,50 | 150,5 | 150,5 | 147,5 | 2026-02-10 17:01 |
| CYBERFLKS | 197,8 | -0,40% | -0,8 | 1 027 | 2 910 068,30 | 204,0 | 204,5 | 197,0 | 2026-02-10 17:02 |
| CYFRPLSAT | 13,11 | -0,72% | -0,095 | 1 233 | 6 655 110,07 | 13,24 | 13,24 | 13,05 | 2026-02-10 17:01 |
| DEVELIA | 9,9 | 0,00% | 0,0 | 549 | 1 235 970,58 | 9,91 | 9,97 | 9,83 | 2026-02-10 17:00 |
| DIAG | 180,05 | -0,85% | -1,55 | 1 512 | 4 551 575,35 | 182,9 | 185,0 | 178,4 | 2026-02-10 17:00 |
| DOMDEV | 271,0 | 0,00% | 0,0 | 291 | 771 548,50 | 275,0 | 275,0 | 268,5 | 2026-02-10 17:00 |
| ENEA | 22,62 | +1,71% | 0,38 | 983 | 5 831 458,54 | 22,22 | 22,62 | 22,08 | 2026-02-10 17:00 |
| EUROCASH | 6,4 | -0,47% | -0,03 | 262 | 221 394,05 | 6,495 | 6,535 | 6,38 | 2026-02-10 17:00 |
| GPW | 73,6 | +0,62% | 0,45 | 1 118 | 3 118 624,95 | 73,5 | 73,75 | 72,85 | 2026-02-10 17:00 |
| GRUPAAZOTY | 17,3 | +0,58% | 0,1 | 1 553 | 3 901 226,56 | 17,31 | 17,57 | 17,24 | 2026-02-10 17:00 |
| GRUPRACUJ | 42,75 | -0,70% | -0,3 | 304 | 1 221 520,50 | 43,0 | 43,0 | 42,6 | 2026-02-10 17:00 |
| HANDLOWY | 119,0 | +0,34% | 0,4 | 345 | 1 583 620,80 | 118,6 | 119,0 | 118,0 | 2026-02-10 17:00 |
| HUUUGE | 24,5 | +0,41% | 0,1 | 154 | 219 889,70 | 24,4 | 24,7 | 23,9 | 2026-02-10 17:00 |
| INGBSK | 419,0 | +0,48% | 2,0 | 608 | 4 030 252,00 | 420,0 | 422,0 | 417,0 | 2026-02-10 17:00 |
| INTERCARS | 617,0 | -0,16% | -1,0 | 179 | 1 751 937,00 | 619,0 | 619,0 | 605,0 | 2026-02-10 17:00 |
| JSW | 24,8 | -0,48% | -0,12 | 2 885 | 10 681 064,13 | 24,93 | 25,43 | 24,8 | 2026-02-10 17:02 |
| LUBAWA | 8,84 | -0,11% | -0,01 | 1 312 | 3 374 626,08 | 8,94 | 8,95 | 8,69 | 2026-02-10 17:03 |
| MILLENNIUM | 17,88 | +1,13% | 0,2 | 1 783 | 10 051 019,22 | 17,9 | 17,94 | 17,47 | 2026-02-10 17:00 |
| MIRBUD | 13,5 | +1,50% | 0,2 | 727 | 1 585 202,50 | 13,34 | 13,5 | 13,27 | 2026-02-10 17:03 |
| MOBRUK | 367,0 | +0,55% | 2,0 | 439 | 949 771,00 | 365,0 | 370,0 | 361,5 | 2026-02-10 17:01 |
| NEUCA | 779,0 | +0,39% | 3,0 | 167 | 475 846,00 | 783,0 | 785,0 | 773,0 | 2026-02-10 17:00 |
| NEWAG | 127,2 | +1,92% | 2,4 | 810 | 3 146 167,60 | 126,4 | 130,6 | 126,0 | 2026-02-10 17:00 |
| PEP | 53,8 | +2,67% | 1,4 | 159 | 260 093,60 | 54,0 | 54,0 | 52,4 | 2026-02-10 17:01 |
| RAINBOW | 163,1 | +0,68% | 1,1 | 830 | 3 505 828,50 | 161,9 | 163,5 | 160,8 | 2026-02-10 17:00 |
| SYNEKTIK | 297,6 | 0,00% | 0,0 | 2 116 | 5 379 121,60 | 300,0 | 302,6 | 296,2 | 2026-02-10 17:00 |
| TAURONPE | 11,39 | +2,57% | 0,285 | 7 174 | 62 560 486,25 | 11,05 | 11,525 | 10,935 | 2026-02-10 17:01 |
| TEXT | 39,6 | 0,00% | 0,0 | 516 | 1 070 251,48 | 40,0 | 40,1 | 39,6 | 2026-02-10 17:00 |
| TSGAMES | 106,8 | -1,66% | -1,8 | 348 | 934 039,80 | 109,0 | 109,0 | 106,0 | 2026-02-10 17:00 |
| VERCOM | 141,0 | +3,52% | 4,8 | 333 | 978 165,00 | 139,4 | 144,0 | 137,4 | 2026-02-10 17:03 |
| VOXEL | 137,4 | +0,29% | 0,4 | 132 | 182 985,60 | 137,2 | 138,8 | 137,0 | 2026-02-10 17:00 |
| WIRTUALNA | 58,9 | -0,51% | -0,3 | 458 | 831 310,60 | 59,8 | 60,6 | 58,9 | 2026-02-10 17:00 |
| XTB | 90,9 | +0,46% | 0,42 | 5 249 | 28 281 418,20 | 90,98 | 91,5 | 90,12 | 2026-02-10 17:04 |