WIGTECH |
|
---|---|
Kurs odniesienia: | 12 120,35 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 12 219,73 |
Max 1D: | 12 324,26 |
Min 1D: | 12 194,98 |
Wolumen obrotu: | 6 174 870 szt. |
Wartość obrotu: | 135 361 568 zł |
Liczba transakcji: | 21 588 |
Stopa zwrotu 1R: | -11,57% |
Max 1R: | 13 909,76 |
Min 1R: | 9 957,37 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 580,0000 | 4,0000 | 0,69% | 0,0363% | 0,4347% | 2 209 000 | 5,26% |
3RGAMES | 3RG | 0,3820 | -0,0030 | -0,78% | -0,0002% | 0,0292% | 21 824 000 | 0,03% |
AIGAMES | ALG | 1,5200 | 0,0200 | 1,33% | 0,0004% | 0,0036% | 4 308 000 | 0,03% |
AILLERON | ALL | 20,0000 | 0,5500 | 2,83% | 0,0153% | 0,5700% | 6 551 000 | 0,54% |
ARTIFEX | ART | 7,2400 | 0,0400 | 0,56% | 0,0011% | 0,0461% | 6 549 000 | 0,19% |
ASSECOBS | ABS | 35,9000 | 0,3000 | 0,84% | 0,0222% | 0,0178% | 17 889 000 | 2,64% |
ASSECOPOL | ACP | 78,7000 | 2,9500 | 3,89% | 0,3933% | 4,4043% | 31 250 000 | 10,11% |
ASSECOSEE | ASE | 44,1000 | 0,2000 | 0,46% | 0,0213% | 0,1113% | 25 487 000 | 4,62% |
ATENDE | ATD | 2,6000 | -0,0500 | -1,89% | -0,0049% | 0,0285% | 24 386 000 | 0,26% |
BIGCHEESE | BCS | 47,5000 | 0,5000 | 1,06% | 0,0035% | 0,0826% | 1 673 000 | 0,33% |
BIOCELTIX | BCX | 45,5000 | -1,0000 | -2,15% | -0,0073% | 0,0697% | 1 799 000 | 0,34% |
BIOMAXIMA | BMX | 28,9000 | 0,1000 | 0,35% | 0,0012% | 0,0854% | 2 973 000 | 0,35% |
BOOMBIT | BBT | 14,6400 | 0,4600 | 3,24% | 0,0039% | 0,0875% | 2 068 000 | 0,12% |
BRAND24 | B24 | 24,5000 | 0,0000 | 0,00% | 0,0000% | 0,0078% | 905 000 | 0,09% |
CAPTORTX | CTX | 176,0000 | -3,0000 | -1,68% | -0,0270% | 0,2252% | 2 229 000 | 1,61% |
CDPROJEKT | CDR | 146,1400 | 7,8600 | 5,68% | 0,5947% | 49,9338% | 17 441 000 | 10,47% |
CIGAMES | CIG | 2,7700 | 0,0100 | 0,36% | 0,0038% | 0,3964% | 93 240 000 | 1,06% |
COMARCH | CMR | 164,8000 | 0,2000 | 0,12% | 0,0043% | 0,0878% | 5 290 000 | 3,58% |
COMP | CMP | 45,2000 | -0,6000 | -1,31% | -0,0089% | 0,0174% | 3 672 000 | 0,68% |
CREEPYJAR | CRJ | 825,0000 | 11,0000 | 1,35% | 0,0169% | 0,2273% | 370 000 | 1,25% |
CREOTECH | CRI | 133,0000 | -1,2000 | -0,89% | -0,0036% | 0,0079% | 745 000 | 0,41% |
CYFRPLSAT | CPS | 18,7200 | 0,5200 | 2,86% | 0,2703% | 5,4027% | 122 884 000 | 9,45% |
DATAWALK | DAT | 78,4200 | -1,5700 | -1,96% | -0,0251% | 0,1857% | 3 957 000 | 1,28% |
ELZAB | ELZ | 1,8600 | -0,0600 | -3,13% | -0,0009% | 0,0014% | 3 484 000 | 0,03% |
GAMEOPS | GOP | 12,1000 | 0,0000 | 0,00% | 0,0000% | 0,0139% | 1 212 000 | 0,06% |
GAMFACTOR | GIF | 5,8800 | -0,2200 | -3,61% | -0,0022% | 0,0043% | 2 438 000 | 0,06% |
HUUUGE | HUG | 24,9400 | -0,0200 | -0,08% | -0,0035% | 6,9344% | 42 353 000 | 4,34% |
IFIRMA | IFI | 20,0000 | 0,0000 | 0,00% | 0,0000% | 0,0598% | 2 965 000 | 0,24% |
K2HOLDING | K2H | 28,1000 | 0,2000 | 0,72% | 0,0010% | 0,0221% | 1 210 000 | 0,14% |
LIVECHAT | LVC | 125,2000 | -1,6000 | -1,26% | -0,0969% | 5,7911% | 14 957 000 | 7,69% |
LSISOFT | LSI | 11,3000 | 0,0500 | 0,44% | 0,0004% | 0,0247% | 1 824 000 | 0,08% |
MOLECURE | MOC | 17,1200 | 0,8600 | 5,29% | 0,0328% | 0,3364% | 8 774 000 | 0,62% |
NANOGROUP | NNG | 1,7300 | 0,2440 | 16,42% | 0,0099% | 0,4309% | 7 997 000 | 0,06% |
NTTSYSTEM | NTT | 5,1000 | 0,0800 | 1,59% | 0,0014% | 0,0173% | 4 467 000 | 0,09% |
OPTEAM | OPM | 8,2000 | 0,3000 | 3,80% | 0,0023% | 0,0058% | 1 817 000 | 0,06% |
ORANGEPL | OPL | 6,9920 | 0,0920 | 1,33% | 0,1382% | 9,7324% | 361 459 000 | 10,39% |
PCFGROUP | PCF | 37,4000 | -0,5000 | -1,32% | -0,0178% | 0,1478% | 8 774 000 | 1,35% |
PLAYWAY | PLW | 395,5000 | 1,0000 | 0,25% | 0,0049% | 0,4582% | 1 200 000 | 1,95% |
POLTREG | PTG | 54,4000 | 0,4000 | 0,74% | 0,0036% | 0,0088% | 2 131 000 | 0,48% |
PUNKPIRAT | PUN | 0,5220 | 0,1140 | 27,94% | 0,0084% | 0,7787% | 16 237 000 | 0,03% |
PURE | PUR | 22,1500 | 0,1000 | 0,45% | 0,0006% | 0,2059% | 1 536 000 | 0,14% |
R22 | R22 | 48,3500 | -1,0000 | -2,03% | -0,0244% | 0,1634% | 6 015 000 | 1,20% |
RYVU | RVU | 52,8000 | -0,6000 | -1,12% | -0,0332% | 0,6065% | 13 629 000 | 2,96% |
SELVITA | SLV | 85,2000 | 0,3000 | 0,35% | 0,0176% | 0,4550% | 14 360 000 | 5,03% |
SHOPER | SHO | 27,3500 | 0,4500 | 1,67% | 0,0145% | 0,0585% | 7 731 000 | 0,87% |
SILVAIR-REGS | SVRS | 4,9800 | 0,0000 | 0,00% | 0,0000% | 0,0000% | 7 174 000 | 0,15% |
SIMFABRIC | SIM | 3,9100 | 0,0700 | 1,82% | 0,0013% | 0,0357% | 4 387 000 | 0,07% |
SKOTAN | SKT | 1,5000 | 0,0500 | 3,45% | 0,0069% | 0,0135% | 32 235 000 | 0,20% |
SPYROSOFT | SPR | 604,0000 | 6,0000 | 1,00% | 0,0049% | 0,1452% | 196 000 | 0,49% |
SYGNITY | SGN | 22,3000 | -0,1000 | -0,45% | -0,0026% | 0,0108% | 6 217 000 | 0,57% |
SYNEKTIK | SNT | 37,7500 | 0,2000 | 0,53% | 0,0034% | 0,1819% | 4 165 000 | 0,65% |
TALEX | TLX | 16,9000 | 0,4000 | 2,42% | 0,0010% | < 0,0001% | 508 000 | 0,04% |
TENDERHUT | THG | 42,6000 | 0,6000 | 1,43% | 0,0009% | 0,0065% | 325 000 | 0,06% |
TSGAMES | TEN | 135,2000 | 7,7000 | 6,04% | 0,1625% | 10,1960% | 4 847 000 | 2,69% |
ULTGAMES | ULG | 16,6200 | -0,1400 | -0,84% | -0,0014% | 0,0064% | 2 444 000 | 0,17% |
VERCOM | VRC | 43,2000 | -0,7000 | -1,59% | -0,0148% | 0,0397% | 5 241 000 | 0,93% |
VIGOPHOTN | VGO | 474,0000 | 4,0000 | 0,85% | 0,0075% | 0,3700% | 453 000 | 0,88% |
VIVID | VVD | 0,9640 | -0,0060 | -0,62% | -0,0004% | 0,0029% | 15 280 000 | 0,06% |
WASKO | WAS | 1,7150 | 0,0200 | 1,18% | 0,0014% | 0,0303% | 16 450 000 | 0,12% |
XTPL | XTP | 104,0000 | -0,5000 | -0,48% | -0,0017% | 0,2478% | 850 000 | 0,36% |