Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8000 0,0000 0,00% 27 25 990 2,8000 2,8000 2,7500 17.10 17:01
08OCTAVA
0,7300 0,0000 0,00% 3 210 0,7300 0,7300 0,7300 17.10 15:00
11BIT
183,9000 -1,1000 -0,59% 376 1 435 338 186,0000 186,6000 180,6000 17.10 17:00
3RGAMES
0,8580 0,0060 0,70% 70 32 199 0,8680 0,8680 0,8200 17.10 17:00
4MASS
4,4950 -0,0350 -0,77% 56 60 519 4,5000 4,5000 4,3700 17.10 17:00
ABPL
95,9000 -1,4000 -1,44% 578 790 475 98,1000 98,1000 95,9000 17.10 17:03
ACAUTOGAZ
25,9000 -0,6000 -2,26% 21 18 084 25,8000 25,9000 25,6000 17.10 16:47
ACTION
29,4000 -0,2000 -0,68% 286 179 103 30,0000 30,2500 29,0000 17.10 17:00
ADIUVO
0,6740 -0,0020 -0,30% 17 4 896 0,6760 0,6760 0,6640 17.10 15:56
AGORA
9,5200 0,1200 1,28% 95 220 872 9,4000 9,6000 9,3400 17.10 17:00
AGROTON
5,3800 0,2200 4,26% 189 207 048 5,2000 5,7200 5,2000 17.10 17:00
AIGAMES
0,9540 -0,0320 -3,25% 23 17 321 0,9860 0,9860 0,9540 17.10 17:00
AILLERON
16,0400 -0,2800 -1,72% 52 75 756 16,3000 16,3200 16,0400 17.10 16:48
AIRWAY
0,3770 -0,0025 -0,66% 69 58 542 0,3795 0,3795 0,3720 17.10 16:38
ALIOR
103,4000 -1,3000 -1,24% 4 688 33 612 720 104,0000 104,5000 102,1500 17.10 17:00
ALLEGRO
33,5450 -0,2050 -0,61% 9 605 90 158 752 33,5250 33,7000 32,6100 17.10 17:04
ALTA
1,7000 -0,0200 -1,16% 8 2 199 1,6900 1,7000 1,6700 17.10 17:00
ALTUS
2,7700 0,0400 1,47% 12 1 178 2,7800 2,7800 2,7400 17.10 17:01
AMBRA
19,3400 -0,1600 -0,82% 651 324 523 19,6000 19,6000 19,2400 17.10 17:02
AMICA
58,2000 -0,4000 -0,68% 35 46 871 58,6000 58,6000 57,8000 17.10 16:25
AMPLI
0,9250 0,0000 0,00% 1 92 0,9250 0,9250 0,9250 16.10 11:00
AMREST
15,2000 -0,1000 -0,65% 203 1 279 291 15,3000 15,3000 15,0200 17.10 17:00
ANSWEAR
28,8000 -0,8000 -2,70% 203 479 020 29,4500 29,4500 28,4000 17.10 17:00
APATOR
22,1500 0,0500 0,23% 102 252 296 22,1000 22,1500 21,8000 17.10 17:00
APLISENS
17,6500 -0,2500 -1,40% 13 48 879 17,7500 17,9000 17,6500 17.10 17:00
APSENERGY
3,2200 0,0100 0,31% 32 55 341 3,2100 3,4300 3,1400 17.10 15:35
ARCHICOM
45,0000 0,8000 1,81% 27 92 085 43,8000 45,0000 43,6000 17.10 17:04
ARCTIC
8,3000 -0,0300 -0,36% 700 526 462 8,3300 8,3300 8,2400 17.10 17:00
ARLEN
44,0000 0,5200 1,20% 239 1 093 051 43,2000 44,2000 42,1500 17.10 17:01
ARTIFEX
13,7000 0,5000 3,79% 54 93 304 13,5800 13,9000 13,2400 17.10 17:02
ASBIS
27,5000 0,4000 1,48% 676 1 550 790 27,1000 27,5000 26,6600 17.10 17:02
ASSECOBS
86,0000 -2,0000 -2,27% 114 221 860 89,4000 89,4000 85,0000 17.10 17:02
ASSECOPOL
214,4000 1,8000 0,85% 2 460 23 557 098 212,6000 214,8000 210,0000 17.10 17:02
ASSECOSEE
69,8000 -1,3000 -1,83% 173 206 955 71,9000 71,9000 69,4000 17.10 17:00
ASTARTA
44,0000 0,5000 1,15% 265 851 186 44,4000 46,4500 43,6000 17.10 17:00
ATAL
58,2000 1,1000 1,93% 130 353 095 57,3000 58,2000 56,9000 17.10 17:00
ATENDE
3,5600 -0,0200 -0,56% 456 121 652 3,5100 3,6700 3,4600 17.10 16:47
ATLANTAPL
16,7000 -0,1500 -0,89% 4 1 219 16,7000 16,7000 16,7000 17.10 10:23
ATLANTIS
2,1200 -0,0100 -0,47% 9 1 924 2,0600 2,1300 2,0600 17.10 12:22
ATMGRUPA
3,9200 0,0400 1,03% 21 14 655 3,8800 3,9200 3,8700 17.10 17:00
ATREM
49,0000 0,9000 1,87% 161 357 207 48,6000 49,4000 48,2000 17.10 17:04
AUTOPARTN
18,2000 0,0000 0,00% 901 2 334 961 18,3000 18,3000 17,9000 17.10 17:00
BBIDEV
5,1000 0,1000 2,00% 5 830 5,0000 5,1000 5,0000 17.10 17:00
BENEFIT
3 330,0000 50,0000 1,52% 570 7 055 345 3 305,0000 3 340,0000 3 230,0000 17.10 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,4000 0,0000 0,00% 15 43 395 28,2000 28,6000 27,8000 17.10 17:01
BETACOM
4,8400 -0,1200 -2,42% 19 16 454 4,9800 4,9800 4,8200 17.10 16:31
BIGCHEESE
13,1000 -0,1600 -1,21% 53 93 138 13,3000 13,3000 12,9400 17.10 16:48
BIOCELTIX
96,3000 -0,1000 -0,10% 195 1 076 610 97,3000 97,4000 93,7000 17.10 17:02
BIOMAXIMA
12,8500 0,0000 0,00% 22 19 595 12,8500 12,9000 12,7000 17.10 17:00
BIOPLANET
17,7000 -0,6000 -3,28% 8 2 300 18,4000 18,4000 17,7000 17.10 16:14
BIOTON
4,2500 0,0100 0,24% 45 45 758 4,2400 4,2500 4,1800 17.10 17:00
BLOOBER
25,6000 -0,1500 -0,58% 136 135 084 25,7500 25,7500 25,0500 17.10 17:00
BNPPPL
102,5000 -1,0000 -0,97% 125 1 452 692 104,0000 104,0000 101,0000 17.10 17:00
BOGDANKA
21,3500 0,0000 0,00% 244 605 075 21,4000 21,5500 21,1500 17.10 17:00
BOOMBIT
6,5800 0,0600 0,92% 10 17 952 6,5400 6,6000 6,4000 17.10 16:08
BORYSZEW
6,6600 0,1600 2,46% 750 3 756 715 6,5000 6,8000 6,3400 17.10 17:04
BOS
11,1800 0,0000 0,00% 130 125 386 11,1600 11,2600 10,9200 17.10 17:00
BOWIM
4,8600 0,0000 0,00% 38 55 470 4,8300 4,8800 4,7600 17.10 16:47
BRAND24
56,2000 0,4000 0,72% 57 59 689 55,8000 57,2000 54,0000 17.10 16:31
BUDIMEX
538,4000 13,2000 2,51% 3 711 20 844 456 520,0000 545,6000 519,2000 17.10 17:00
BUMECH
32,7500 -0,8500 -2,53% 798 2 684 315 34,0000 34,4000 32,4000 17.10 17:00
CAPITAL
0,6500 0,0800 14,04% 15 8 242 0,5900 0,6500 0,5900 17.10 15:28
CAPITEA
0,4095 -0,0005 -0,12% 17 11 387 0,4105 0,4105 0,4020 17.10 15:14
CAPTORTX
41,3000 -0,9000 -2,13% 117 662 470 42,2000 42,2000 40,0000 17.10 17:01
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,8400 0,0400 1,05% 6 2 622 3,8400 3,8400 3,7000 17.10 17:00
CAVATINA
14,1500 -0,0500 -0,35% 13 6 148 13,7500 14,1500 13,7500 17.10 17:00
CCC
154,0000 8,0000 5,48% 11 975 96 530 736 146,5000 154,4000 144,3000 17.10 17:03
CCENERGY
0,2700 0,0040 1,50% 3 1 069 0,2660 0,2700 0,2660 17.10 15:00
CDPROJEKT
256,9000 4,4000 1,74% 10 136 100 071 008 251,7000 261,6000 243,4000 17.10 17:02
CDRL
10,1000 0,0000 0,00% 1 10 10,1000 10,1000 10,1000 17.10 09:00
CELTIC
3,1300 -0,0100 -0,32% 64 63 912 3,1400 3,1400 3,0000 17.10 16:47
CEZ
221,0000 -9,0000 -3,91% 25 136 000 230,0000 230,0000 211,0000 17.10 17:00
CFI
0,1680 0,0070 4,35% 2 857 0,1680 0,1680 0,1680 17.10 15:00
CIGAMES
2,9800 -0,0100 -0,33% 187 377 571 2,9700 2,9900 2,9250 17.10 17:03
CITYSERV
5,6500 0,0000 0,00% 2 11 5,6500 5,6500 5,6500 17.10 11:00
CLNPHARMA
22,0000 -0,3500 -1,57% 143 171 855 22,3000 22,3000 21,8500 17.10 17:00
CLOUD
48,0000 -0,6000 -1,23% 27 44 890 48,6000 48,6000 45,8000 17.10 16:43
COALENERG
3,1200 0,3000 10,64% 1 880 5 771 876 2,8600 3,4500 2,8600 17.10 17:03
COGNOR
6,4950 -0,2050 -3,06% 867 2 426 738 6,7000 6,7000 6,4800 17.10 17:00
COLUMBUS
6,0500 0,2000 3,42% 287 229 905 5,9000 6,1900 5,9000 17.10 17:03
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
55,8000 0,6000 1,09% 86 1 274 325 55,2000 56,6000 54,4000 17.10 17:00
COMPERIA
7,4000 0,4000 5,71% 9 18 767 7,0000 7,4000 7,0000 17.10 16:20
COMPREMUM
0,9280 0,0020 0,22% 33 49 881 0,9260 0,9300 0,8900 17.10 17:00
CORMAY
0,4260 -0,0140 -3,18% 41 28 006 0,4270 0,4280 0,4100 17.10 17:00
CPIEUROPE
75,3000 0,0000 0,00% 1 226 75,3000 75,3000 75,3000 17.10 09:00
CREEPYJAR
460,0000 -5,0000 -1,08% 75 210 604 466,0000 466,0000 453,0000 17.10 16:49
CREOTECH
366,5000 0,0000 0,00% 571 4 135 856 366,5000 370,5000 360,5000 17.10 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
188,2000 4,2000 2,28% 579 1 683 673 185,2000 189,6000 181,0000 17.10 17:00
CYFRPLSAT
14,1500 -0,0350 -0,25% 1 051 5 070 614 14,1700 14,2400 14,0350 17.10 17:00
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
63,6000 0,0000 0,00% 65 254 185 64,0000 64,0000 63,0000 17.10 17:00
DATAWALK
93,4900 0,0400 0,04% 380 673 913 94,4800 94,4800 91,8500 17.10 16:49
DBENERGY
11,9000 -0,3500 -2,86% 11 3 119 12,1500 12,1500 11,4000 17.10 16:31
DEBICA
80,1000 0,2000 0,25% 51 1 411 605 80,0000 80,3000 79,9000 17.10 16:44
DECORA
71,6000 0,4000 0,56% 56 40 636 71,8000 71,8000 70,6000 17.10 16:33
DEKPOL
87,0000 -1,0000 -1,14% 42 87 595 88,0000 88,4000 86,0000 17.10 17:00
DELKO
6,4000 0,0200 0,31% 49 20 461 6,3800 6,4600 6,3600 17.10 17:00
DEVELIA
8,1100 0,3000 3,84% 315 2 100 771 7,8900 8,1200 7,7600 17.10 17:01
DGA
29,7000 0,0000 0,00% 5 320 29,7000 29,7000 29,0000 17.10 13:51
DIAG
185,0000 5,0000 2,78% 2 868 21 517 108 180,9000 188,9000 180,4500 17.10 17:04
DIGITANET
89,5000 0,0000 0,00% 239 287 579 89,5000 89,5000 89,0000 17.10 17:00
DIGITREE
11,4000 -0,1000 -0,87% 5 15 100 11,0000 11,5000 11,0000 17.10 16:37
DINOPL
44,9700 0,4500 1,01% 7 753 75 317 528 44,4000 45,1600 43,5400 17.10 17:00
DMGROUP
3,0900 0,0000 0,00% 23 8 816 3,1500 3,2300 3,0500 17.10 17:00
DOMDEV
237,0000 -11,5000 -4,63% 304 744 709 249,5000 249,5000 237,0000 17.10 17:04
DRAGOENT
30,9000 -0,3000 -0,96% 89 52 037 30,1000 31,0000 28,2000 17.10 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,8000 -0,0500 -0,18% 3 721 27,4000 27,8000 27,4000 17.10 14:08
ECHO
5,5800 0,0000 0,00% 33 16 894 5,4800 5,5800 5,4400 17.10 17:00
EDINVEST
6,1200 0,0200 0,33% 15 6 901 6,1200 6,1600 6,1000 17.10 16:40
EFEKT
5,0000 0,0000 0,00% 1 1 000 5,0000 5,0000 5,0000 15.10 11:00
ELEKTROTI
51,4000 -0,7000 -1,34% 237 310 843 51,9000 52,0000 51,0000 17.10 17:00
ELKOP
2,3800 0,0000 0,00% 1 2 2,3800 2,3800 2,3800 17.10 13:13
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8400 -0,0200 -0,70% 6 22 840 2,8600 2,8600 2,8400 17.10 15:00
ENEA
18,1400 -0,7400 -3,92% 1 707 4 745 231 18,8200 18,8200 18,0100 17.10 17:02
ENELMED
18,5000 0,0000 0,00% 2 74 18,5000 18,5000 18,5000 17.10 17:00
ENERGA
14,3800 0,1000 0,70% 50 127 870 14,2800 14,4000 14,1200 17.10 17:00
ENERGOINS
3,0400 -0,0400 -1,30% 95 102 606 3,0800 3,0800 2,9500 17.10 17:00
ENTER
56,6000 0,7000 1,25% 101 252 578 56,0000 56,8000 56,0000 17.10 17:00
EQUNICO
1,0300 -0,0350 -3,29% 41 34 160 1,0650 1,0750 0,9700 17.10 17:00
ERBUD
29,8000 -0,2000 -0,67% 80 100 515 29,9000 30,0000 29,7000 17.10 17:00
ERG
40,0000 -2,0000 -4,76% 2 1 160 40,0000 40,0000 40,0000 17.10 16:35
ESOTIQ
35,9000 -0,7000 -1,91% 67 95 462 36,6000 36,6000 35,3000 17.10 17:01
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,8400 -0,1000 -5,15% 257 415 279 1,9900 2,0400 1,8150 17.10 17:01
EUROCASH
8,0500 -0,0300 -0,37% 412 571 974 8,0950 8,1000 7,9300 17.10 17:00
EUROHOLD
3,2800 0,1800 5,81% 2 98 3,2800 3,2800 3,2800 17.10 12:15
EUROTEL
26,8000 -0,4000 -1,47% 252 411 883 26,7000 26,8000 26,0000 17.10 17:00
FABRITY
25,7000 -0,6000 -2,28% 28 82 920 26,3000 26,5000 25,7000 17.10 16:48
FASING
12,8000 0,1000 0,79% 16 211 448 12,6000 12,8000 12,5000 17.10 17:00
FEERUM
12,8000 0,0000 0,00% 2 51 12,8000 12,8000 12,8000 17.10 17:00
FERRO
31,2000 -0,1000 -0,32% 148 102 715 31,9000 31,9000 31,1000 17.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
91,6000 0,6000 0,66% 2 284 96,4000 96,4000 91,6000 16.10 17:00
FON
0,2840 0,0110 4,03% 27 21 279 0,2730 0,2850 0,2700 17.10 17:00
FOODHUB
2,6900 0,0100 0,37% 6 11 196 2,6800 2,6900 2,6800 17.10 14:58
FORTE
25,3000 0,1000 0,40% 41 74 040 25,5000 25,5000 25,0000 17.10 17:00
GAMEOPS
14,6600 -0,6200 -4,06% 74 76 121 15,2800 15,2800 14,4400 17.10 13:44
GAMFACTOR
7,5800 0,1600 2,16% 92 294 573 7,7000 7,7200 7,3200 17.10 16:45
GENOMTEC
6,1000 0,0000 0,00% 23 29 922 6,0400 6,1000 6,0300 17.10 16:03
GETIN
0,5410 0,0000 0,00% 130 118 118 0,5460 0,5480 0,5310 17.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 0,0000 0,00% 2 9 936 23,0000 23,0000 23,0000 16.10 15:00
GPW
56,6000 0,1000 0,18% 1 219 2 912 502 56,5000 56,6000 55,5500 17.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7540 -0,0230 -1,29% 434 546 125 1,7620 1,8000 1,7230 17.10 17:00
GRENEVIA
3,1500 -0,0400 -1,25% 201 269 203 3,1500 3,1800 3,0700 17.10 17:04
GRODNO
10,8000 0,2500 2,37% 26 7 339 10,8500 10,8500 10,5500 17.10 16:09
GRUPAAZOTY
18,4300 0,0300 0,16% 1 058 2 417 252 18,5000 18,6000 18,2100 17.10 17:03
GRUPRACUJ
59,5000 -0,5000 -0,83% 109 385 395 60,0000 60,0000 59,0000 17.10 17:00
GTC
3,9000 -0,0400 -1,02% 21 17 248 3,9400 3,9500 3,9000 17.10 13:56
HANDLOWY
106,8000 -0,2000 -0,19% 1 195 11 966 642 107,0000 107,2000 105,6000 17.10 17:03
HARPER
5,8000 -0,0600 -1,02% 9 11 665 5,8600 5,8600 5,6400 17.10 16:38
HELIO
27,5000 0,9000 3,38% 4 1 872 27,5000 27,5000 26,7000 17.10 16:36
HERKULES
1,3950 0,0500 3,72% 56 93 383 1,3200 1,4300 1,3200 17.10 17:02
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
22,3000 -0,5000 -2,19% 157 721 237 22,6000 22,7000 22,2500 17.10 17:00
HYDROTOR
18,7500 0,5000 2,74% 4 4 313 18,7500 18,7500 18,7500 17.10 12:59
IBSM
66,0000 -0,2000 -0,30% 14 29 764 64,6000 66,4000 62,4000 17.10 13:59
IDMSA
0,5600 0,0000 0,00% 1 29 0,5600 0,5600 0,5600 16.10 11:52
IFIRMA
30,2000 0,4500 1,51% 56 31 363 29,9000 30,2000 29,6500 17.10 15:16
IMCOMPANY
23,4000 1,4000 6,36% 89 271 163 22,5000 23,7000 22,5000 17.10 17:00
IMMOBILE
3,1500 -0,0200 -0,63% 22 8 761 3,2700 3,2700 3,1500 17.10 16:45
IMPERIO
1,4300 0,0000 0,00% 7 3 052 1,4300 1,4300 1,4200 17.10 15:52
IMS
3,0400 -0,0100 -0,33% 66 18 174 3,0500 3,0500 2,9500 17.10 17:03
INC
1,6800 -0,0450 -2,61% 18 30 661 1,7250 1,7250 1,6800 17.10 15:38
INGBSK
303,0000 1,5000 0,50% 515 2 937 563 303,0000 305,0000 296,0000 17.10 17:00
INPRO
8,0000 -0,1000 -1,23% 9 12 655 8,1000 8,1000 7,8500 17.10 17:00
INSTALKRK
37,9000 0,2000 0,53% 24 43 828 38,2000 38,2000 37,2000 17.10 17:00
INTERBUD
2,2500 -0,0200 -0,88% 4 4 396 2,2700 2,2700 2,1400 16.10 13:29
INTERCARS
543,0000 -3,0000 -0,55% 120 733 306 541,0000 547,0000 539,0000 17.10 17:00
INTERSPPL
0,5400 -0,0020 -0,37% 46 32 083 0,5420 0,5420 0,5120 17.10 17:00
INTROL
7,3000 -0,0200 -0,27% 5 453 7,2000 7,3400 7,2000 17.10 15:18
IPOPEMA
3,1900 -0,0100 -0,31% 24 20 709 3,2500 3,2500 3,1500 17.10 14:35
IZOBLOK
26,0000 0,8000 3,17% 2 260 26,0000 26,0000 26,0000 17.10 11:00
IZOLACJA
3,8200 -0,0100 -0,26% 7 1 430 3,8300 3,8400 3,7300 17.10 17:00
IZOSTAL
3,3800 -0,1000 -2,87% 82 77 898 3,4700 3,4700 3,3300 17.10 17:02
JRH
7,5200 -0,1400 -1,83% 125 283 281 7,7000 7,8200 7,3200 17.10 17:00
JSW
24,2400 0,8300 3,55% 3 243 14 075 720 23,4900 24,7000 23,3000 17.10 17:02
JWWINVEST
3,0000 -0,0700 -2,28% 2 5 745 3,0000 3,0000 3,0000 17.10 12:03
KCI
0,9460 0,0040 0,42% 7 1 109 0,9420 0,9460 0,9340 17.10 12:47
KERNEL
19,0000 0,3600 1,93% 145 380 998 18,8000 19,2000 18,6600 17.10 17:00
KETY
918,5000 -1,5000 -0,16% 2 409 13 898 654 916,0000 923,5000 896,0000 17.10 17:00
KGHM
187,7500 -3,5000 -1,83% 12 740 221 573 136 190,5000 192,3500 186,0000 17.10 17:02
KGL
12,5000 0,1000 0,81% 1 13 12,5000 12,5000 12,5000 17.10 09:00
KINOPOL
16,9000 -0,1000 -0,59% 30 58 756 17,0000 17,0000 16,9000 17.10 17:03
KOGENERA
59,9000 -0,6000 -0,99% 61 140 582 60,5000 60,5000 59,0000 17.10 17:00
KOMPAP
24,0000 0,0000 0,00% 2 235 23,0000 24,0000 23,0000 17.10 13:59
KOMPUTRON
6,2400 -0,3000 -4,59% 217 457 495 6,3400 6,5000 6,0000 17.10 17:00
KPPD
26,8000 0,2000 0,75% 6 6 174 27,0000 27,0000 26,8000 16.10 13:31
KRAKCHEM
0,7180 0,0200 2,87% 4 1 411 0,7000 0,7180 0,7000 17.10 15:33
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
842,0000 -2,0000 -0,24% 8 35 456 850,0000 856,0000 840,0000 17.10 16:25
KRUK
447,0000 -5,2000 -1,15% 3 529 10 003 093 450,0000 452,7000 439,3000 17.10 17:00
KRVITAMIN
10,0500 -0,0500 -0,50% 6 8 974 10,0500 10,0500 10,0000 17.10 11:31
KSGAGRO
3,7000 -0,0300 -0,80% 203 348 606 3,7900 4,1000 3,5200 17.10 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,2800 0,1000 4,59% 2 23 2,2800 2,2800 2,2800 17.10 14:36
LENA
2,7500 -0,0300 -1,08% 17 11 882 2,7600 2,8100 2,7500 17.10 16:41
LENTEX
7,4800 -0,1200 -1,58% 12 15 549 7,6000 7,6000 7,3600 17.10 16:09
LESS
0,2440 0,0040 1,67% 17 866 0,2350 0,2450 0,2350 17.10 17:00
LIBET
1,5100 0,0000 0,00% 1 15 1,5100 1,5100 1,5100 17.10 09:00
LOKUM
24,4000 0,0000 0,00% 4 2 500 24,4000 24,4000 23,3000 17.10 16:47
LPP
16 825,0000 155,0000 0,93% 2 277 75 560 168 16 670,0000 17 000,0000 16 290,0000 17.10 17:02
LSISOFT
27,0000 -0,4000 -1,46% 6 14 795 27,2000 27,4000 27,0000 17.10 13:56
LUBAWA
10,4200 -0,2100 -1,98% 1 820 6 019 266 10,6000 10,6000 10,1200 17.10 17:00
MABION
8,5000 0,0000 0,00% 112 208 842 8,5000 8,5100 8,3800 17.10 17:00
MAKARONPL
22,6000 0,2000 0,89% 49 43 561 22,3500 22,8000 22,2000 17.10 17:00
MANGATA
55,0000 -1,0000 -1,79% 62 89 360 55,8000 56,4000 54,8000 17.10 17:01
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,4200 -0,0400 -0,47% 14 14 018 8,4600 8,4600 8,3000 17.10 17:00
MAXCOM
5,1800 -0,0200 -0,38% 2 21 5,2000 5,2000 5,1800 17.10 17:00
MBANK
913,6000 -15,6000 -1,68% 3 464 15 378 335 912,4000 924,8000 895,0000 17.10 17:00
MBWS
12,5000 0,5000 4,17% 1 200 12,5000 12,5000 12,5000 10.10 16:44
MCI
29,5000 0,6000 2,08% 64 240 785 28,9000 29,5000 28,9000 17.10 17:02
MDIENERGIA
0,7820 -0,0140 -1,76% 113 57 992 0,7500 0,8000 0,7020 17.10 16:31
MEDICALG
33,9500 -0,5500 -1,59% 387 928 279 34,8500 34,8500 33,5000 17.10 17:00
MEDINICE
11,7600 0,3000 2,62% 62 101 584 11,2800 11,7600 11,2400 17.10 17:00
MEGARON
4,9000 -0,4500 -8,41% 3 1 926 4,9000 4,9000 4,9000 08.10 15:21
MENNICA
32,5000 0,7000 2,20% 64 121 944 31,8000 32,5000 31,5000 17.10 17:00
MERCATOR
41,7000 -0,1500 -0,36% 127 110 297 41,8500 41,8500 41,3000 17.10 17:00
MERCOR
25,1000 0,1000 0,40% 43 47 409 25,0000 25,3000 24,9000 17.10 17:00
MEXPOLSKA
3,4000 -0,2200 -6,08% 11 4 069 3,6200 3,6200 3,4000 17.10 17:00
MFO
36,2000 -0,7000 -1,90% 2 2 462 37,0000 37,0000 36,2000 17.10 12:59
MILKILAND
1,9400 0,1300 7,18% 493 1 119 624 1,9200 2,1100 1,8550 17.10 17:02
MILLENNIUM
14,6800 -0,0600 -0,41% 1 201 8 169 070 14,6000 14,6800 14,4200 17.10 17:01
MIRACULUM
0,7960 0,0060 0,76% 33 53 447 0,7900 0,8300 0,7620 17.10 17:00
MIRBUD
13,5600 -0,0800 -0,59% 364 836 115 13,6400 13,6700 13,4100 17.10 17:00
MLPGROUP
77,8000 2,8000 3,73% 28 119 466 75,0000 77,8000 74,0000 17.10 15:23
MLSYSTEM
14,8400 0,2000 1,37% 90 99 084 14,6200 14,8800 14,5000 17.10 16:47
MOBRUK
291,5000 0,0000 0,00% 298 828 134 291,5000 293,5000 288,0000 17.10 16:49
MOJ
1,4300 0,0000 0,00% 2 257 1,4300 1,4300 1,4300 09.10 09:48
MOL
29,9400 -0,2800 -0,93% 34 57 136 30,7000 30,7000 29,9200 17.10 16:44
MOLECURE
7,5000 0,0200 0,27% 84 92 776 7,4800 7,5100 7,3200 17.10 17:00
MONNARI
4,7100 0,0300 0,64% 19 37 807 4,6500 4,7100 4,6400 17.10 12:15
MOSTALPLC
14,9000 -0,2000 -1,32% 35 20 981 15,0500 15,2500 14,6000 17.10 17:00
MOSTALWAR
6,9400 -0,0600 -0,86% 21 18 670 7,1000 7,1000 6,9400 17.10 17:00
MOSTALZAB
6,7000 -0,0200 -0,30% 81 241 459 6,7700 6,7700 6,6500 17.10 17:00
MOVIEGAMES
12,3400 -0,0600 -0,48% 184 123 826 12,4000 12,4000 11,3400 17.10 17:00
MURAPOL
37,3500 -0,3000 -0,80% 108 201 842 37,7000 37,7000 36,7500 17.10 17:00
MUZA
11,2500 -0,1000 -0,88% 6 3 589 11,1000 11,2500 11,1000 16.10 15:50
MWTRADE
4,3000 -0,0800 -1,83% 3 1 316 4,3800 4,3800 4,3000 17.10 15:27
NANOGROUP
2,5750 0,0300 1,18% 101 283 171 2,5600 2,5950 2,4200 17.10 17:00
NEUCA
724,0000 -12,0000 -1,63% 153 1 353 148 741,0000 746,0000 717,0000 17.10 17:00
NEWAG
85,2000 -0,4000 -0,47% 178 1 099 100 85,9000 85,9000 83,0000 17.10 17:00
NEXITY
2,2200 -0,0200 -0,89% 3 321 2,2600 2,2600 2,2200 17.10 13:32
NOCTILUCA
102,0000 0,5000 0,49% 51 107 772 102,0000 102,0000 100,0000 17.10 17:00
NOVATURAS
6,0000 0,0000 0,00% 1 1 200 6,0000 6,0000 6,0000 16.10 09:01
NOVAVISGR
1,2400 -0,0060 -0,48% 55 43 579 1,2000 1,2400 1,2000 17.10 16:42
NOVITA
97,0000 2,6000 2,75% 14 4 622 96,2000 97,0000 94,4000 17.10 13:03
NTCAPITAL
0,6360 -0,0040 -0,63% 4 45 0,6400 0,6400 0,6280 17.10 17:00
NTTSYSTEM
8,6600 -0,1800 -2,04% 37 60 237 8,8400 8,8400 8,6400 17.10 15:28
ODLEWNIE
9,1200 0,0200 0,22% 15 33 075 9,1200 9,2600 8,9600 17.10 16:38
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,7000 -0,2800 -3,12% 664 1 901 857 8,0200 8,7000 7,9400 17.10 16:45
ONESANO
0,9140 0,0240 2,70% 74 66 228 0,9020 0,9140 0,8740 17.10 16:38
OPONEO.PL
100,0000 1,2000 1,21% 94 123 007 98,8000 100,0000 97,6000 17.10 17:00
OPTEAM
3,5800 0,0400 1,13% 2 501 3,5800 3,5800 3,5800 17.10 09:28
ORANGEPL
8,9740 0,1140 1,29% 2 298 6 246 834 8,8020 9,0200 8,7400 17.10 17:00
ORCOGROUP
4,0400 0,0200 0,50% 2 2 412 4,0400 4,0400 4,0400 16.10 15:01
ORZBIALY
37,6000 -0,2000 -0,53% 3 45 956 38,0000 38,0000 37,6000 17.10 15:00
OTLOG
13,8800 -0,2400 -1,70% 32 13 514 14,1000 14,1000 13,7200 17.10 16:04
OTMUCHOW
5,0600 0,0600 1,20% 9 16 384 5,1200 5,1200 4,8400 17.10 16:44
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
17,0000 0,0500 0,29% 10 21 463 16,7000 17,0000 16,3500 17.10 15:51
PASSUS
84,6000 -0,2000 -0,24% 69 97 740 84,6000 84,8000 82,0000 17.10 17:00
PATENTUS
3,5700 -0,0300 -0,83% 20 8 962 3,6500 3,6500 3,5000 17.10 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7400 0,0000 0,00% 1 7 0,7400 0,7400 0,7400 16.10 15:00
PCCEXOL
2,4500 -0,0700 -2,78% 52 66 391 2,5100 2,5200 2,4500 17.10 16:44
PCCROKITA
67,7000 0,3000 0,45% 66 73 139 68,0000 68,4000 67,5000 17.10 17:00
PCFGROUP
3,7600 0,0400 1,08% 179 145 526 3,7200 3,8000 3,6250 17.10 17:00
PEKABEX
15,1500 -0,4000 -2,57% 22 46 573 15,4500 15,6000 15,1500 17.10 16:42
PEKAO
184,9000 -1,7500 -0,94% 7 109 130 229 688 185,2500 185,8000 181,8000 17.10 17:00
PEP
59,4000 -1,4000 -2,30% 168 291 177 61,0000 61,0000 59,4000 17.10 17:00
PEPCO
27,8300 0,1700 0,61% 3 727 18 926 862 27,5200 27,8300 26,8600 17.10 17:00
PEPEES
0,9200 0,0050 0,55% 19 14 327 0,9150 0,9400 0,9150 17.10 17:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,4000 -0,2600 -2,44% 5 097 23 905 186 10,6000 10,6000 10,2600 17.10 17:03
PGFGROUP
0,5860 0,0100 1,74% 21 26 726 0,5520 0,5860 0,5520 17.10 17:00
PHARMENA
3,3500 -0,0900 -2,62% 11 605 3,4000 3,4000 3,3200 17.10 16:34
PHN
9,6800 -0,0600 -0,62% 15 22 987 9,6800 9,6800 9,6600 17.10 17:00
PHOTON
2,5500 0,0000 0,00% 16 6 709 2,5500 2,6000 2,5500 17.10 16:27
PJPMAKRUM
14,9500 0,0500 0,34% 6 104 14,9500 14,9500 14,7500 17.10 17:00
PKNORLEN
88,8500 -1,0900 -1,21% 12 090 121 070 368 89,1000 89,4000 87,6000 17.10 17:01
PKOBP
74,4600 -0,9400 -1,25% 10 015 197 127 520 74,4000 74,9400 73,4000 17.10 17:03
PKPCARGO
16,6000 0,0500 0,30% 468 1 035 638 16,6500 16,6500 16,3600 17.10 17:00
PLAYWAY
276,5000 0,0000 0,00% 142 452 323 278,0000 279,0000 274,0000 17.10 17:00
PLAZACNTR
2,7850 0,0400 1,46% 5 947 2,7900 2,7900 2,7200 17.10 17:00
PMPG
1,9050 -0,0900 -4,51% 4 2 994 1,9950 1,9950 1,9050 17.10 17:00
POLICE
8,4000 -0,0400 -0,47% 17 5 133 8,7000 8,7000 8,4000 17.10 15:27
POLIMEXMS
6,8700 0,0700 1,03% 2 501 5 646 700 6,8000 6,9200 6,6300 17.10 17:00
POLTREG
28,6000 0,6000 2,14% 12 11 082 26,7000 28,6000 26,7000 17.10 16:28
POLWAX
1,4100 0,0050 0,36% 21 30 734 1,4100 1,4100 1,3600 17.10 16:47
PRAGMAINK
3,1400 0,0000 0,00% 6 176 3,1400 3,1400 3,0400 17.10 14:32
PROCHEM
22,9000 -0,1000 -0,43% 5 137 22,9000 22,9000 22,3000 17.10 15:50
PROTEKTOR
1,4700 -0,0500 -3,29% 361 320 462 1,5000 1,5300 1,3500 17.10 17:02
PTWP
144,0000 2,0000 1,41% 21 49 610 143,0000 144,0000 136,0000 17.10 17:00
PULAWY
47,1000 -0,5000 -1,05% 13 31 394 47,5000 47,5000 47,1000 17.10 16:06
PURE
6,3550 -0,0400 -0,63% 78 75 043 6,4000 6,6200 6,3550 17.10 17:00
PZU
54,5600 -0,7600 -1,37% 9 784 77 267 544 55,0000 55,1000 53,9200 17.10 17:03
QNATECHNO
30,7000 -0,3000 -0,97% 14 9 439 31,0000 31,0000 30,0000 17.10 16:40
QUANTUM
24,8000 0,0000 0,00% 1 2 480 24,8000 24,8000 24,8000 16.10 11:00
QUERCUS
11,8000 0,1500 1,29% 57 156 381 11,6500 11,9000 11,5000 17.10 17:04
RAEN
0,6390 0,0090 1,43% 34 50 481 0,6300 0,6420 0,6260 17.10 16:18
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
53,5000 -1,5000 -2,73% 29 77 578 54,0000 54,0000 52,5000 17.10 16:42
RAINBOW
122,6000 -0,4000 -0,33% 807 3 033 436 123,0000 123,8000 120,7000 17.10 17:00
RANKPROGR
4,0100 0,0450 1,13% 6 3 401 4,0150 4,0150 3,9600 17.10 17:00
RAWLPLUG
14,1500 0,0000 0,00% 9 9 481 14,1500 14,1500 14,1500 17.10 15:42
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 0,0000 0,00% 1 357 0,0590 0,0590 0,0590 15.10 11:00
REINO
0,7850 -0,0050 -0,63% 5 6 340 0,7900 0,7900 0,7850 17.10 09:57
RELPOL
5,2200 0,0000 0,00% 6 4 709 5,2200 5,2400 5,2200 17.10 16:08
REMAK
13,3000 0,0000 0,00% 19 22 912 13,3000 13,3000 13,0000 17.10 17:00
RENDER
76,8000 1,2000 1,59% 12 15 291 75,8000 77,8000 75,4000 17.10 15:08
ROPCZYCE
23,8000 0,1000 0,42% 18 10 389 23,7000 23,8000 23,5000 17.10 15:59
RYVU
26,0000 -1,0000 -3,70% 270 631 946 26,7000 26,7000 25,9000 17.10 17:00
SANOK
21,5000 -0,3000 -1,38% 12 9 149 21,6000 21,8000 21,4000 17.10 16:11
SANPL
482,0000 -0,2000 -0,04% 4 166 33 154 688 482,2000 483,7000 468,6000 17.10 17:01
SANTANDER
35,1700 -0,8300 -2,31% 14 76 607 36,0000 36,0000 35,0000 17.10 16:26
SANWIL
1,4750 -0,0250 -1,67% 4 73 1,5100 1,5100 1,4750 17.10 15:42
SATIS
0,3060 0,0140 4,79% 15 25 944 0,2920 0,3060 0,2920 17.10 15:29
SCPFL
178,8000 -2,0000 -1,11% 220 566 872 180,8000 180,8000 174,0000 17.10 17:00
SECOGROUP
27,4000 -0,6000 -2,14% 1 27 27,4000 27,4000 27,4000 16.10 09:00
SEKO
8,2600 0,0000 0,00% 21 16 422 8,2600 8,3000 8,2600 17.10 16:40
SELENAFM
37,2000 -1,1000 -2,87% 7 16 849 37,1000 37,2000 37,1000 17.10 17:00
SELVITA
35,9000 0,2000 0,56% 148 728 930 35,8000 36,3000 34,7000 17.10 17:02
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4100 -0,0040 -0,97% 13 5 138 0,4000 0,4100 0,3970 17.10 15:44
SHOPER
49,6000 -0,2000 -0,40% 45 147 568 49,8000 50,0000 49,0000 17.10 17:00
SILVAIR-REGS
7,7000 0,0500 0,65% 11 28 303 7,7500 7,7500 7,6000 17.10 16:19
SILVANO
5,3400 0,2000 3,89% 3 886 5,1600 5,3400 5,1600 17.10 17:00
SIMFABRIC
1,8220 -0,0160 -0,87% 20 12 048 1,8380 1,8580 1,7900 17.10 16:21
SKARBIEC
29,9000 -0,6000 -1,97% 13 10 927 29,7000 29,9000 29,5000 17.10 17:03
SKYLINE
1,4900 -0,0300 -1,97% 4 13 559 1,5000 1,5000 1,4800 17.10 15:52
SNIEZKA
78,6000 -2,4000 -2,96% 39 65 934 82,2000 82,2000 77,0000 17.10 17:00
SNTVERSE
4,2600 0,0000 0,00% 129 101 985 4,2300 4,2900 4,1750 17.10 17:00
SOHODEV
0,3900 0,0000 0,00% 2 404 0,3900 0,3900 0,3900 17.10 15:00
SONEL
16,8500 -0,3500 -2,03% 22 6 215 17,2000 17,2000 16,8500 17.10 16:23
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
506,0000 -6,0000 -1,17% 26 60 800 512,0000 512,0000 506,0000 17.10 17:04
STALEXP
2,9500 -0,0200 -0,67% 538 335 114 2,9800 2,9900 2,9500 17.10 17:00
STALPROD
268,0000 0,0000 0,00% 16 92 582 266,0000 268,0000 265,0000 17.10 17:00
STALPROFI
8,2800 0,0000 0,00% 39 32 807 8,2800 8,2800 8,2000 17.10 16:38
STAPORKOW
3,8400 -0,1600 -4,00% 3 6 336 3,9800 3,9800 3,8400 17.10 16:38
STARHEDGE
0,3000 0,0000 0,00% 4 553 0,2760 0,3000 0,2760 13.10 15:00
SUNEX
5,5100 0,0000 0,00% 13 2 471 5,5100 5,5100 5,4500 17.10 16:48
SYGNITY
101,5000 -0,5000 -0,49% 54 151 912 101,5000 102,0000 99,6000 17.10 17:00
SYNEKTIK
253,6000 -0,4000 -0,16% 1 174 2 463 219 256,8000 257,0000 251,6000 17.10 17:00
TALEX
19,6000 -0,4000 -2,00% 2 118 19,6000 19,6000 19,6000 17.10 14:17
TARCZYNSKI
120,0000 -3,5000 -2,83% 25 32 449 124,0000 124,0000 119,0000 17.10 17:00
TATRY
95,0000 -4,0000 -4,04% 7 13 643 99,0000 99,0000 95,0000 15.10 15:40
TAURONPE
8,8600 -0,0400 -0,45% 2 244 12 349 513 8,8800 8,8800 8,6100 17.10 17:04
TBULL
3,7000 0,0000 0,00% 1 4 3,7000 3,7000 3,7000 17.10 11:00
TENDERHUT
6,7000 0,1000 1,52% 11 1 426 6,6600 6,7200 6,5600 17.10 16:00
TERMOREX
0,6900 0,0000 0,00% 3 1 813 0,6900 0,6900 0,6900 17.10 16:41
TESGAS
2,5200 -0,0700 -2,70% 8 4 542 2,6000 2,6000 2,5200 17.10 15:50
TEXT
50,7000 0,0000 0,00% 1 269 1 904 027 51,0000 51,5000 50,0000 17.10 17:00
TORPOL
47,5000 -0,2000 -0,42% 129 223 992 48,4000 48,4000 47,0500 17.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,2400 0,0600 0,59% 264 333 866 10,1800 10,2400 10,0000 17.10 17:00
TRAKCJA
2,6000 0,0100 0,39% 129 122 585 2,6100 2,6250 2,5650 17.10 17:00
TRANSPOL
3,8000 0,0600 1,60% 3 225 3,7400 3,8000 3,7400 17.10 16:34
TRITON
3,0000 -0,2000 -6,25% 2 312 3,0000 3,0000 3,0000 08.10 11:00
TSGAMES
91,6000 0,2000 0,22% 987 1 539 305 91,3000 92,2000 88,3000 17.10 17:00
ULMA
59,5000 -0,5000 -0,83% 2 2 738 60,0000 60,0000 59,5000 17.10 16:43
ULTGAMES
14,3000 0,1000 0,70% 24 39 673 14,4500 14,4500 13,8500 17.10 16:46
UNFOLD
1,2700 0,1000 8,55% 10 10 630 1,1700 1,2700 1,1700 17.10 17:00
UNIBEP
10,6500 -0,2000 -1,84% 51 47 942 10,8000 10,8000 10,5000 17.10 16:46
UNICREDIT
259,2000 -10,8000 -4,00% 5 11 029 267,0500 267,0500 259,2000 17.10 12:36
UNIMOT
127,0000 2,4000 1,93% 170 260 323 124,6000 127,0000 123,6000 17.10 17:04
URTESTE
35,0000 0,0000 0,00% 17 6 926 34,3000 35,0000 34,3000 17.10 16:27
VERCOM
123,2000 -2,8000 -2,22% 180 313 877 125,0000 125,0000 122,4000 17.10 16:49
VIGOPHOTN
516,0000 0,0000 0,00% 82 345 193 520,0000 520,0000 485,0000 17.10 17:00
VINDEXUS
11,7500 -0,0500 -0,42% 35 63 661 11,7500 11,7500 11,6000 17.10 16:43
VIVID
0,9180 0,0060 0,66% 96 115 428 0,9120 0,9200 0,8620 17.10 17:00
VOTUM
47,5500 -0,3000 -0,63% 244 557 987 47,8500 47,8500 47,3500 17.10 17:00
VOXEL
166,0000 -6,0000 -3,49% 169 350 476 172,0000 172,0000 165,2000 17.10 17:00
VRG
4,4700 -0,0800 -1,76% 33 32 638 4,5400 4,5400 4,4000 17.10 16:30
WARIMPEX
2,6200 0,0000 0,00% 8 17 433 2,5600 2,6200 2,5600 17.10 15:51
WASKO
1,7500 -0,0100 -0,57% 2 1 201 1,7400 1,7500 1,7400 17.10 09:06
WAWEL
694,0000 -2,0000 -0,29% 11 182 012 692,0000 694,0000 692,0000 17.10 17:01
WIELTON
6,7600 -0,1600 -2,31% 319 522 731 6,8900 6,8900 6,6800 17.10 17:00
WIKANA
8,0500 0,0000 0,00% 3 572 8,0500 8,0500 8,0500 17.10 16:38
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,6000 -1,1000 -1,81% 338 1 108 477 60,7000 60,7000 59,0000 17.10 17:00
WITTCHEN
16,1600 0,1200 0,75% 239 138 928 16,1000 16,2800 16,0200 17.10 16:49
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,7500 0,0000 0,00% 1 275 2,7500 2,7500 2,7500 17.10 09:00
XTB
67,2000 -0,1000 -0,15% 5 876 16 666 874 67,3000 67,4600 66,6000 17.10 17:04
XTPL
66,7000 -0,3000 -0,45% 90 210 543 68,0000 68,5000 66,5000 17.10 17:04
YANOSIK
14,5000 0,0000 0,00% 8 1 321 14,5000 14,5000 14,1000 17.10 17:00
YARRL
7,5400 -0,0200 -0,26% 22 17 418 7,7000 7,7000 7,4200 17.10 15:33
ZABKA
21,7500 -0,0800 -0,37% 5 288 88 560 720 21,6700 21,9000 21,4600 17.10 17:01
ZAMET
0,8000 -0,0040 -0,50% 21 9 176 0,8000 0,8000 0,7900 17.10 17:00
ZEPAK
22,2000 -0,6000 -2,63% 458 1 065 819 22,8000 23,3500 21,8000 17.10 17:00
ZREMB
10,6000 -0,1400 -1,30% 246 501 697 10,7400 10,7400 10,2200 17.10 16:49
ZUE
10,5000 -0,1000 -0,94% 18 38 863 10,4500 10,5500 10,4000 17.10 16:47
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock