Notowania GPW - akcje
Data ostatniej aktualizacji:Pt. 06.02.2026, 17:04
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
| Spółka | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 134,0 | -2,83% | -3,9 | 964 | 2 150 937,50 | 137,9 | 137,9 | 133,1 | 2026-02-06 17:03 |
| 3RGAMES | 0,67 | +1,52% | 0,01 | 38 | 22 248,80 | 0,672 | 0,678 | 0,66 | 2026-02-06 16:03 |
| AIGAMES | 0,84 | -1,18% | -0,01 | 9 | 2 177,24 | 0,85 | 0,85 | 0,84 | 2026-02-06 15:54 |
| ARTIFEX | 17,62 | +0,69% | 0,12 | 79 | 258 774,58 | 17,5 | 17,64 | 17,22 | 2026-02-06 17:00 |
| BIGCHEESE | 12,0 | -2,91% | -0,36 | 44 | 45 132,28 | 12,3 | 12,38 | 12,0 | 2026-02-06 17:00 |
| BLOOBER | 24,5 | +0,41% | 0,1 | 148 | 137 452,80 | 24,5 | 24,6 | 23,95 | 2026-02-06 17:00 |
| BOOMBIT | 7,0 | 0,00% | 0,0 | 10 | 5 032,80 | 7,0 | 7,0 | 6,94 | 2026-02-06 17:00 |
| CDPROJEKT | 240,0 | -3,61% | -9,0 | 21 828 | 176 120 558,90 | 245,0 | 247,0 | 240,0 | 2026-02-06 17:03 |
| CIGAMES | 2,2 | -2,22% | -0,05 | 574 | 1 106 757,20 | 2,25 | 2,25 | 2,15 | 2026-02-06 17:00 |
| CREEPYJAR | 614,0 | +3,72% | 22,0 | 335 | 1 608 796,00 | 598,0 | 614,0 | 586,0 | 2026-02-06 17:04 |
| DRAGOENT | 21,6 | +2,37% | 0,5 | 46 | 21 370,70 | 21,1 | 21,6 | 21,1 | 2026-02-06 17:00 |
| GAMEOPS | 10,78 | +2,67% | 0,28 | 12 | 4 707,84 | 10,64 | 10,78 | 10,5 | 2026-02-06 14:33 |
| GAMFACTOR | 6,8 | 0,00% | 0,0 | 35 | 32 115,74 | 6,78 | 6,8 | 6,46 | 2026-02-06 16:45 |
| HUUUGE | 24,25 | +0,83% | 0,2 | 263 | 771 181,15 | 24,1 | 24,5 | 24,0 | 2026-02-06 17:00 |
| MANYDEV | 0,616 | -2,22% | -0,014 | 2 | 2 617,73 | 0,63 | 0,63 | 0,616 | 2025-10-01 15:00 |
| MOVIEGAMES | 8,79 | +0,23% | 0,02 | 66 | 65 179,23 | 8,94 | 8,94 | 8,4 | 2026-02-06 17:00 |
| PCFGROUP | 3,64 | -1,62% | -0,06 | 82 | 59 814,89 | 3,68 | 3,695 | 3,64 | 2026-02-06 17:00 |
| PLAYWAY | 254,0 | -1,74% | -4,5 | 351 | 872 925,50 | 258,5 | 259,0 | 250,0 | 2026-02-06 17:00 |
| RENDER | 79,2 | -2,70% | -2,2 | 19 | 26 679,20 | 81,4 | 81,4 | 78,8 | 2026-02-06 16:47 |
| SIMFABRIC | 1,64 | +0,86% | 0,014 | 16 | 11 035,04 | 1,626 | 1,65 | 1,58 | 2026-02-06 13:33 |
| TBULL | 3,38 | -0,59% | -0,02 | 1 | 101,40 | 3,38 | 3,38 | 3,38 | 2026-02-05 15:00 |
| TSGAMES | 105,6 | -0,56% | -0,6 | 635 | 1 736 820,00 | 106,2 | 107,6 | 104,0 | 2026-02-06 17:00 |
| ULTGAMES | 13,75 | -2,83% | -0,4 | 15 | 20 046,25 | 14,1 | 14,1 | 13,75 | 2026-02-06 16:25 |
| VIVID | 0,694 | -2,80% | -0,02 | 60 | 17 998,11 | 0,702 | 0,702 | 0,666 | 2026-02-06 16:43 |