Notowania funduszy
Data ostatniej aktualizacji:Pt. 06.11.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 407,07 | PLN | +0,05% | -1,82% | +0,41% | +5,04% | +42,13% | +100,65% | +104,68% | +33,28% | 2026-11-05 | |
| 191,86 | PLN | -0,58% | -2,49% | -0,38% | +1,90% | +34,06% | +83,19% | +90,41% | +28,91% | 2026-11-05 | |
| 234,44 | PLN | +0,03% | -2,06% | +1,15% | +4,10% | +37,12% | +72,34% | +67,90% | +29,92% | 2026-11-05 | |
| 430,19 | PLN | -0,30% | -2,66% | +0,09% | +3,60% | +40,11% | +105,90% | +142,03% | +32,59% | 2026-11-05 | |
| 167,90 | PLN | -0,17% | -2,91% | +0,52% | +5,25% | +52,04% | -- -- | -- -- | +41,81% | 2026-11-05 | |
| 100,44 | PLN | +0,11% | -1,58% | +0,45% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-11-05 | |
| 300,40 | PLN | -0,26% | -2,60% | -0,37% | +0,44% | +38,52% | -- -- | -- -- | +31,48% | 2026-11-05 | |
| 87,31 | PLN | +0,46% | -1,73% | +1,46% | +6,38% | +47,38% | +121,49% | +107,29% | +37,89% | 2026-11-05 | |
| 265,25 | PLN | -0,18% | -2,09% | +1,00% | +3,47% | +35,48% | +87,84% | +83,32% | +28,71% | 2026-11-05 | |
| 364,79 | PLN | -0,65% | -2,70% | -0,24% | +2,39% | +33,57% | +81,51% | +83,39% | +26,97% | 2026-11-05 | |
| 419,36 | PLN | -0,19% | -2,06% | +0,52% | +4,24% | +42,88% | +114,81% | +115,53% | +34,65% | 2026-11-05 | |
| 11,49 | PLN | -0,43% | -2,54% | +0,35% | +3,14% | -- -- | -- -- | -- -- | -- -- | 2026-11-05 | |
| 89,82 | PLN | -0,55% | -2,89% | -0,80% | +2,79% | +40,41% | +107,58% | +104,46% | +33,03% | 2026-11-05 | |
| 4 103,02 | PLN | -0,19% | -2,03% | +0,60% | +4,08% | +43,30% | +113,25% | +111,92% | +35,13% | 2026-11-05 | |
| 773,27 | PLN | -0,42% | -3,97% | +2,54% | +2,63% | +35,13% | +108,13% | +85,59% | +31,72% | 2026-11-05 | |
| 2 037,29 | PLN | 0,00% | 0,00% | +7,58% | +10,24% | +22,10% | +53,06% | +24,90% | +21,41% | 2026-11-06 | |
| 494,11 | PLN | -0,32% | -2,29% | +0,84% | +3,39% | +34,25% | +88,12% | +84,33% | +27,64% | 2026-11-05 | |
Akcyjne ING Akcji (ING FIO) | 822,47 | PLN | -0,39% | -2,14% | +0,90% | +4,31% | +38,31% | +101,06% | +94,41% | +32,78% | 2026-11-05 |
| 408,73 | PLN | -0,20% | -1,69% | +1,47% | +5,07% | +36,80% | +97,21% | +93,44% | +31,99% | 2026-11-05 | |
| 240,94 | PLN | -0,18% | -2,31% | +1,05% | +4,51% | +42,42% | +119,82% | +107,31% | +35,79% | 2026-11-05 | |
| 1 414,11 | PLN | -1,02% | -2,26% | +0,08% | +1,65% | +29,31% | +82,02% | +83,81% | +25,41% | 2026-11-05 | |
| 465,92 | PLN | -0,90% | -3,54% | -1,68% | +1,92% | +35,15% | +92,20% | +88,41% | +29,93% | 2026-11-05 | |
Akcyjne Mount Polskich Akcji FIZ | 325 774,14 | PLN | 0,00% | 0,00% | +1,84% | +4,74% | +29,13% | -- -- | -- -- | +20,73% | 2026-11-06 |
| 30,73 | PLN | -0,19% | -1,73% | +1,39% | +2,71% | +32,12% | +85,90% | +79,08% | +25,17% | 2026-11-05 | |
| 207,25 | PLN | +0,02% | -1,89% | +1,17% | +3,77% | +34,83% | +97,27% | +94,18% | +28,73% | 2026-11-05 | |
| 238,09 | PLN | -0,10% | -2,25% | +1,07% | +4,71% | +42,43% | +117,59% | +103,01% | +35,34% | 2026-11-05 | |
| 163,89 | PLN | -0,52% | -2,82% | -1,16% | +1,15% | +28,30% | +99,77% | +88,73% | +22,92% | 2026-11-05 | |
| 149,72 | PLN | -0,76% | -3,55% | -2,79% | -2,05% | +31,69% | +107,57% | +106,85% | +24,33% | 2026-11-05 | |
| 132,11 | PLN | -0,58% | -2,67% | +0,85% | +3,49% | -- -- | -- -- | -- -- | -- -- | 2026-11-05 | |
| 500,54 | PLN | +0,03% | -1,03% | +0,45% | +1,19% | +21,97% | +64,76% | +67,84% | +16,23% | 2026-11-05 | |
| 755,64 | PLN | +0,14% | -0,84% | +2,69% | +4,44% | +43,27% | +106,86% | +112,05% | +34,21% | 2026-11-05 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 265,60 | PLN | 0,00% | 0,00% | 0,00% | +6,49% | +31,75% | +90,68% | +61,28% | +23,28% | 2026-11-06 |
| 17,94 | PLN | +0,06% | -1,54% | +2,05% | +3,76% | +39,07% | +97,58% | +97,36% | +32,89% | 2026-11-05 | |
| 43,10 | PLN | +0,07% | -1,06% | +2,52% | +4,43% | +43,62% | +106,81% | +91,05% | +34,73% | 2026-11-05 | |
| 604,93 | PLN | -0,47% | -2,41% | -0,89% | -2,13% | +28,94% | +73,16% | +63,90% | +22,67% | 2026-11-05 | |
| 192,46 | PLN | -1,03% | -3,11% | -2,82% | -1,97% | +28,92% | +85,15% | +66,55% | +24,58% | 2026-11-05 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 287,75 | PLN | -0,16% | -1,94% | +0,43% | +2,74% | +34,63% | +94,27% | +87,40% | +26,94% | 2026-11-05 |
| 386,40 | PLN | -0,25% | -2,11% | +0,02% | +2,61% | +38,11% | +101,04% | +108,75% | +29,89% | 2026-11-05 | |
| 342,15 | PLN | -0,06% | -1,60% | +0,13% | +2,30% | +32,32% | +96,31% | +97,80% | +26,86% | 2026-11-05 | |
| 206,45 | PLN | -0,06% | -1,43% | 0,00% | +2,09% | +40,91% | +99,68% | +107,22% | +32,73% | 2026-11-05 | |
| 445 866,63 | PLN | 0,00% | 0,00% | 0,00% | +15,17% | +53,66% | +106,40% | -- -- | +41,63% | 2026-11-06 |
Dane dostarczają: Analizy Online