Notowania funduszy
Data ostatniej aktualizacji:Pt. 11.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 391,33 | PLN | -0,51% | +1,18% | -0,59% | +14,59% | +35,44% | +102,30% | +103,28% | +28,13% | 2026-09-10 | |
| 188,80 | PLN | -1,03% | +1,71% | -1,14% | +13,41% | +37,96% | +92,87% | +85,68% | +26,86% | 2026-09-10 | |
| 228,12 | PLN | -0,85% | +1,27% | +0,27% | +14,07% | +36,54% | +74,93% | +62,13% | +26,42% | 2026-09-10 | |
| 422,35 | PLN | -0,88% | +1,33% | +0,41% | +15,70% | +39,94% | +113,20% | +137,21% | +30,17% | 2026-09-10 | |
| 163,38 | PLN | -1,13% | +1,98% | +0,89% | +19,90% | +51,33% | -- -- | -- -- | +37,99% | 2026-09-10 | |
| 298,48 | PLN | -0,69% | +0,65% | -0,92% | +9,63% | +43,49% | -- -- | -- -- | +30,64% | 2026-09-10 | |
| 84,63 | PLN | -0,68% | +1,80% | +2,14% | +17,20% | +52,32% | +140,29% | +109,27% | +33,65% | 2026-09-10 | |
| 259,06 | PLN | -0,77% | +0,83% | -0,11% | +13,44% | +36,15% | +95,06% | +86,52% | +25,71% | 2026-09-10 | |
| 359,66 | PLN | -0,80% | +0,72% | -0,17% | +13,16% | +34,36% | +86,96% | +87,90% | +25,19% | 2026-09-10 | |
| 410,22 | PLN | -0,68% | +1,37% | +0,85% | +14,75% | +45,11% | +123,33% | +119,74% | +31,72% | 2026-09-10 | |
| 11,31 | PLN | -0,70% | +1,44% | +0,44% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 88,97 | PLN | -0,88% | +1,11% | +0,63% | +15,05% | +44,67% | +118,92% | +111,03% | +31,77% | 2026-09-10 | |
| 4 016,15 | PLN | -0,73% | +1,30% | +0,78% | +14,68% | +44,81% | +121,87% | +114,43% | +32,26% | 2026-09-10 | |
| 745,24 | PLN | -1,31% | +0,65% | -2,81% | +17,55% | +32,40% | +113,33% | +76,86% | +26,95% | 2026-09-10 | |
| 1 992,00 | PLN | 0,00% | 0,00% | +7,79% | +12,74% | +24,54% | +32,75% | +29,07% | +18,71% | 2026-09-11 | |
| 482,64 | PLN | -0,79% | +1,14% | -0,01% | +12,96% | +35,95% | +102,11% | +90,02% | +24,68% | 2026-09-10 | |
Akcyjne ING Akcji (ING FIO) | 799,44 | PLN | -0,83% | +1,15% | +0,47% | +13,33% | +40,43% | +108,98% | +100,70% | +29,06% | 2026-09-10 |
| 396,49 | PLN | -0,88% | +1,20% | +0,98% | +12,64% | +38,38% | +104,45% | +99,64% | +28,04% | 2026-09-10 | |
| 235,18 | PLN | -0,78% | +1,46% | +0,90% | +15,30% | +46,85% | +133,85% | +115,01% | +32,54% | 2026-09-10 | |
| 1 387,84 | PLN | -0,87% | -0,16% | -1,41% | +12,49% | +29,65% | +87,87% | +90,21% | +23,08% | 2026-09-10 | |
| 463,03 | PLN | -0,89% | +1,08% | +0,45% | +12,57% | +37,89% | +100,36% | +95,02% | +29,13% | 2026-09-10 | |
Akcyjne Mount Polskich Akcji FIZ | 316 581,89 | PLN | 0,00% | 0,00% | +1,78% | +8,65% | +26,77% | -- -- | -- -- | +17,32% | 2026-09-11 |
| 30,20 | PLN | -0,66% | +0,60% | +0,10% | +11,15% | +33,57% | +93,22% | +82,92% | +23,01% | 2026-09-10 | |
| 203,03 | PLN | -0,76% | +1,15% | +0,79% | +13,18% | +38,46% | +109,42% | +99,66% | +26,11% | 2026-09-10 | |
| 232,44 | PLN | -0,74% | +1,55% | +1,10% | +15,51% | +46,93% | +132,37% | +109,41% | +32,13% | 2026-09-10 | |
| 162,97 | PLN | -0,92% | +0,96% | -0,47% | +11,24% | +33,34% | +112,67% | +91,14% | +22,23% | 2026-09-10 | |
| 151,88 | PLN | -0,96% | +0,83% | -1,84% | +8,25% | +39,21% | +122,63% | +119,45% | +26,13% | 2026-09-10 | |
| 129,27 | PLN | -0,86% | +1,23% | +0,09% | +14,39% | -- -- | -- -- | -- -- | -- -- | 2026-09-10 | |
| 493,85 | PLN | -0,50% | +0,70% | -1,09% | +8,61% | +22,82% | +69,78% | +69,78% | +14,68% | 2026-09-10 | |
| 725,02 | PLN | -0,73% | +0,58% | -0,88% | +13,23% | +41,55% | +112,20% | +118,50% | +28,77% | 2026-09-10 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 268,12 | PLN | 0,00% | 0,00% | +7,50% | +20,79% | +30,17% | +102,71% | +88,09% | +24,45% | 2026-09-11 |
| 17,43 | PLN | -0,63% | +1,34% | -0,11% | +11,95% | +41,59% | +107,50% | +98,75% | +29,11% | 2026-09-10 | |
| 41,38 | PLN | -0,74% | +0,58% | -0,79% | +13,59% | +41,96% | +109,63% | +92,91% | +29,35% | 2026-09-10 | |
| 603,92 | PLN | -1,35% | +0,07% | -3,33% | +11,07% | +32,06% | +80,24% | +69,29% | +22,47% | 2026-09-10 | |
| 197,54 | PLN | -1,25% | +1,42% | -1,04% | +12,99% | +37,19% | +87,83% | +73,60% | +27,87% | 2026-09-10 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 282,66 | PLN | -0,76% | +1,31% | +0,01% | +13,52% | +35,79% | +105,17% | +93,79% | +24,69% | 2026-09-10 |
| 380,21 | PLN | -0,82% | +1,36% | -0,15% | +14,52% | +39,12% | +113,87% | +115,86% | +27,81% | 2026-09-10 | |
| 335,48 | PLN | -0,82% | +1,03% | -0,64% | +11,94% | +34,49% | +107,84% | +109,02% | +24,39% | 2026-09-10 | |
| 204,40 | PLN | -0,79% | +0,20% | -0,50% | +12,87% | +43,41% | +112,70% | -- -- | +31,41% | 2026-09-10 | |
| 387 125,11 | PLN | 0,00% | 0,00% | 0,00% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-09-11 |
Dane dostarczają: Analizy Online