Notowania funduszy
Data ostatniej aktualizacji:Pn. 27.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 369,40 | PLN | +1,04% | +1,51% | +7,69% | +11,13% | +25,22% | +77,90% | +103,48% | +20,95% | 2026-07-27 | |
| 179,66 | PLN | +0,68% | +1,09% | +6,62% | +10,84% | +30,12% | +70,50% | +83,25% | +20,71% | 2026-07-27 | |
| 215,76 | PLN | +0,55% | +1,40% | +6,73% | +11,57% | +26,06% | +55,91% | +58,52% | +19,57% | 2026-07-27 | |
| 397,75 | PLN | +0,60% | +1,81% | +7,84% | +12,98% | +29,57% | +94,45% | +132,75% | +22,59% | 2026-07-27 | |
| 150,96 | PLN | +0,53% | +1,84% | +9,61% | +15,47% | +35,23% | -- -- | -- -- | +27,50% | 2026-07-27 | |
| 291,12 | PLN | +0,68% | +1,32% | +7,06% | +10,89% | -- -- | -- -- | -- -- | +27,42% | 2026-07-27 | |
| 78,34 | PLN | +0,22% | +1,35% | +7,36% | +11,50% | +36,43% | +101,49% | +105,83% | +23,72% | 2026-07-27 | |
| 245,29 | PLN | +0,55% | +0,95% | +6,58% | +10,14% | +25,88% | +73,77% | +85,54% | +19,03% | 2026-07-27 | |
| 340,83 | PLN | +0,61% | +1,08% | +6,55% | +9,82% | +24,20% | +68,90% | +87,28% | +18,63% | 2026-07-27 | |
| 383,62 | PLN | +0,63% | +1,33% | +6,42% | +11,56% | +32,99% | +94,85% | +117,51% | +23,18% | 2026-07-27 | |
| 10,69 | PLN | +0,38% | +1,33% | -- -- | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-07-27 | |
| 83,35 | PLN | +0,69% | +1,24% | +6,38% | +11,67% | +32,53% | +90,82% | +109,16% | +23,44% | 2026-07-27 | |
| 3 759,62 | PLN | +0,64% | +1,28% | +6,38% | +11,69% | +32,94% | +93,62% | +112,96% | +23,82% | 2026-07-27 | |
| 703,38 | PLN | +0,75% | +0,74% | +9,76% | +14,37% | +20,96% | +84,36% | +68,42% | +19,82% | 2026-07-27 | |
| 1 858,57 | PLN | 0,00% | 0,00% | +4,94% | +6,76% | +21,18% | +24,14% | +19,42% | +10,76% | 2026-07-27 | |
| 458,01 | PLN | +0,62% | +1,41% | +6,45% | +9,90% | +26,29% | +77,18% | +92,09% | +18,32% | 2026-07-27 | |
Akcyjne ING Akcji (ING FIO) | 757,27 | PLN | +0,61% | +1,53% | +6,89% | +10,82% | +28,06% | +84,91% | +102,24% | +22,25% | 2026-07-27 |
| 373,70 | PLN | +0,54% | +1,25% | +6,20% | +10,48% | +25,16% | +80,17% | +98,29% | +20,68% | 2026-07-27 | |
| 219,86 | PLN | +0,55% | +1,12% | +6,99% | +11,94% | +33,10% | +101,84% | +113,77% | +23,91% | 2026-07-27 | |
| 1 325,26 | PLN | +0,76% | +0,72% | +6,92% | +9,89% | +23,33% | +70,98% | +88,41% | +17,53% | 2026-07-27 | |
| 436,84 | PLN | +0,15% | +0,59% | +5,34% | +8,38% | +27,08% | +79,18% | +93,35% | +21,82% | 2026-07-27 | |
Akcyjne Mount Polskich Akcji FIZ | 294 148,81 | PLN | 0,00% | 0,00% | +0,95% | +11,04% | +19,49% | -- -- | -- -- | +9,01% | 2026-07-27 |
| 28,81 | PLN | +0,56% | +1,05% | +5,69% | +8,31% | +24,29% | +74,08% | +82,80% | +17,35% | 2026-07-27 | |
| 191,66 | PLN | +0,32% | +0,78% | +5,90% | +9,56% | +27,35% | +84,39% | +99,65% | +19,05% | 2026-07-27 | |
| 216,98 | PLN | +0,50% | +1,17% | +7,07% | +11,61% | +32,84% | +98,95% | +109,06% | +23,34% | 2026-07-27 | |
| 154,81 | PLN | +0,56% | +1,32% | +5,90% | +7,85% | +25,20% | +89,79% | +87,90% | +16,11% | 2026-07-27 | |
| 146,95 | PLN | +0,39% | +0,75% | +5,23% | +7,60% | +34,20% | +102,58% | +122,92% | +22,03% | 2026-07-27 | |
| 121,60 | PLN | +0,80% | +0,98% | +6,86% | +12,67% | -- -- | -- -- | -- -- | -- -- | 2026-07-27 | |
| 475,56 | PLN | +1,13% | +0,79% | +4,85% | +6,38% | +15,81% | +56,86% | +72,08% | +10,43% | 2026-07-27 | |
| 694,68 | PLN | +0,86% | +0,85% | +6,90% | +11,70% | +34,36% | +91,42% | +122,41% | +23,38% | 2026-07-27 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 249,42 | PLN | 0,00% | 0,00% | +12,37% | +12,37% | +21,09% | +88,57% | +74,97% | +15,77% | 2026-07-27 |
| 16,66 | PLN | +0,48% | +0,66% | +6,05% | +9,61% | +32,01% | +84,91% | +109,30% | +23,41% | 2026-07-27 | |
| 39,59 | PLN | +0,76% | +0,89% | +7,12% | +11,80% | +34,16% | +88,17% | +99,55% | +23,76% | 2026-07-27 | |
| 586,80 | PLN | +1,38% | +1,76% | +6,93% | +7,90% | +23,11% | +63,42% | +74,41% | +19,00% | 2026-07-27 | |
| 186,89 | PLN | +1,08% | +1,02% | +5,42% | +8,10% | +28,37% | +68,57% | +67,93% | +20,97% | 2026-07-27 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 268,91 | PLN | +0,29% | +1,20% | +6,76% | +10,07% | +25,69% | +83,74% | +96,34% | +18,62% | 2026-07-27 |
| 361,81 | PLN | +0,32% | +1,27% | +7,36% | +12,40% | +29,76% | +91,39% | +119,47% | +21,62% | 2026-07-27 | |
| 321,25 | PLN | +0,76% | +1,20% | +5,89% | +8,60% | +25,54% | +86,50% | +115,24% | +19,11% | 2026-07-27 | |
| 193,00 | PLN | +0,99% | +1,63% | +6,59% | +8,66% | +33,09% | +90,11% | -- -- | +24,08% | 2026-07-27 | |
| 387 125,11 | PLN | 0,00% | 0,00% | +19,35% | +19,35% | +37,74% | +88,42% | -- -- | +22,97% | 2026-07-27 |
Dane dostarczają: Analizy Online