Notowania funduszy
Data ostatniej aktualizacji:Pt. 05.09.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 291,04 | PLN | +0,96% | +0,45% | -0,08% | +4,10% | +21,57% | +102,50% | +138,28% | +18,86% | 2025-09-04 | |
| 136,55 | PLN | +0,88% | +0,01% | +0,87% | +4,78% | +17,16% | +89,49% | -- -- | +25,36% | 2025-09-04 | |
| 167,70 | PLN | +1,37% | +0,62% | -0,71% | +2,61% | +8,91% | +67,27% | +68,39% | +17,95% | 2025-09-04 | |
| 303,74 | PLN | +0,90% | +0,03% | +0,62% | +4,65% | +22,13% | +112,33% | +140,19% | +21,11% | 2025-09-04 | |
| 108,52 | PLN | +1,96% | +0,82% | -0,62% | +3,93% | -- -- | -- -- | -- -- | +20,36% | 2025-09-04 | |
| 209,57 | PLN | +1,12% | -0,14% | -1,30% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-09-04 | |
| 55,89 | PLN | +1,51% | -0,04% | -0,89% | +4,51% | +24,26% | +111,14% | +86,80% | +34,09% | 2025-09-04 | |
| 191,00 | PLN | +1,10% | 0,00% | -0,40% | +2,79% | +18,20% | +87,05% | +90,39% | +22,62% | 2025-09-04 | |
| 268,36 | PLN | +0,93% | -0,28% | -0,63% | +2,17% | +15,31% | +83,18% | +101,28% | +19,53% | 2025-09-04 | |
Akcyjne BPS Akcji Polskich (BPS FIO) | 166,23 | PLN | +0,24% | -1,68% | -2,05% | -0,07% | +10,28% | +75,57% | +114,55% | +18,12% | 2025-09-04 |
| 284,23 | PLN | +1,10% | +0,12% | -0,13% | +4,65% | +25,57% | +112,54% | +137,53% | +30,72% | 2025-09-04 | |
| 561,66 | PLN | +1,23% | -0,15% | -0,55% | +3,14% | +17,74% | +89,49% | +74,71% | +30,46% | 2025-09-04 | |
| 1 599,43 | PLN | 0,00% | 0,00% | +0,58% | +4,62% | +13,92% | +25,17% | +34,79% | +22,09% | 2025-09-05 | |
| 153,67 | PLN | +0,89% | -0,05% | -0,08% | +2,61% | +13,54% | +50,02% | +51,12% | +14,90% | 2025-09-04 | |
| 355,95 | PLN | +1,20% | +0,14% | -0,23% | +3,55% | +18,26% | +94,74% | +93,74% | +24,64% | 2025-09-04 | |
| 571,29 | PLN | +1,41% | -0,41% | -1,32% | +1,85% | +21,19% | +95,17% | +103,26% | +28,02% | 2025-09-04 | |
| 287,69 | PLN | +1,24% | -0,37% | -1,73% | +1,57% | +20,15% | +98,49% | +99,20% | +26,29% | 2025-09-04 | |
| 160,73 | PLN | +1,60% | -0,08% | -0,79% | +4,25% | +25,50% | +114,94% | +96,83% | +33,43% | 2025-09-04 | |
Akcyjne Insignis Long FIZ | 320 874,40 | PLN | 0,00% | 0,00% | 0,00% | -0,22% | +17,42% | -- -- | -- -- | +18,51% | 2025-09-05 |
| 1 067,23 | PLN | +0,80% | -0,28% | +0,01% | +3,34% | +17,56% | +91,02% | +91,72% | +21,17% | 2025-09-04 | |
| 169,59 | PLN | +0,34% | -0,87% | -0,95% | -0,56% | +9,53% | +81,01% | +81,40% | +10,75% | 2025-09-04 | |
| 336,07 | PLN | +1,03% | -0,49% | -0,49% | +3,39% | +16,90% | +96,74% | +91,00% | +21,57% | 2025-09-04 | |
Akcyjne Mount Polskich Akcji FIZ | 249 738,38 | PLN | 0,00% | 0,00% | -1,01% | +1,81% | +15,31% | -- -- | -- -- | +18,21% | 2025-09-05 |
| 249,66 | PLN | +1,49% | -0,20% | -0,58% | +3,43% | +21,48% | +106,21% | +122,20% | +29,94% | 2025-09-04 | |
| 22,68 | PLN | +1,07% | -0,31% | -0,61% | +3,09% | +18,12% | +94,85% | +103,04% | +24,41% | 2025-09-04 | |
| 147,13 | PLN | +1,37% | +0,08% | -0,38% | +3,72% | +20,49% | +100,64% | +99,09% | +27,06% | 2025-09-04 | |
| 158,81 | PLN | +1,57% | -0,15% | -0,81% | +4,18% | +25,35% | +112,26% | +98,26% | +34,14% | 2025-09-04 | |
| 121,18 | PLN | +1,00% | -0,09% | -0,59% | +3,33% | +23,80% | +107,93% | +78,52% | +28,60% | 2025-09-04 | |
| 108,35 | PLN | +0,90% | -0,13% | +0,29% | +3,29% | +24,55% | +120,13% | +114,94% | +28,27% | 2025-09-04 | |
| 402,71 | PLN | +0,82% | -0,69% | -0,25% | +0,97% | +11,49% | +95,84% | +145,64% | +16,47% | 2025-09-04 | |
| 512,78 | PLN | +0,79% | +0,03% | +0,64% | +2,35% | +21,24% | +97,15% | +130,54% | +26,74% | 2025-09-04 | |
Akcyjne Rockbridge FIZ MID CAPS+ | 205,98 | PLN | 0,00% | 0,00% | 0,00% | +3,30% | +19,30% | +79,52% | +54,57% | +26,93% | 2025-09-05 |
Akcyjne Rockbridge FIZ Small Caps+ | 110,95 | PLN | 0,00% | 0,00% | 0,00% | +8,53% | +13,47% | +64,66% | +30,15% | +19,13% | 2025-09-05 |
| 12,35 | PLN | +1,31% | +0,16% | 0,00% | +3,69% | +20,96% | +95,72% | +116,29% | +27,19% | 2025-09-04 | |
| 29,19 | PLN | +0,83% | +0,03% | +0,66% | +1,96% | +21,62% | +96,70% | +109,10% | +27,41% | 2025-09-04 | |
| 61,79 | PLN | +1,00% | -0,37% | -0,29% | +4,46% | +22,72% | +106,79% | +118,34% | +28,86% | 2025-09-04 | |
| 2 788,07 | PLN | +1,05% | +0,18% | -0,00% | +4,75% | +24,94% | +111,79% | +125,45% | +30,29% | 2025-09-04 | |
| 453,28 | PLN | +0,30% | -1,63% | -2,26% | -0,22% | +8,09% | +89,94% | +73,53% | +15,57% | 2025-09-04 | |
| 145,07 | PLN | +0,55% | +0,86% | +1,24% | +3,30% | +19,79% | +69,34% | +63,51% | +24,77% | 2025-09-04 | |
Akcyjne UNIQA Akcji (UNIQA FIO) | 208,01 | PLN | +1,15% | -0,25% | -0,80% | +3,50% | +19,62% | +97,90% | +102,84% | +25,47% | 2025-09-04 |
| 272,94 | PLN | +1,03% | -0,03% | -0,32% | +4,37% | +18,66% | +97,61% | +131,40% | +25,24% | 2025-09-04 | |
| 143,22 | PLN | +0,92% | +0,25% | -0,36% | +5,67% | +19,59% | +97,84% | -- -- | +23,38% | 2025-09-04 | |
| 281 046,97 | PLN | 0,00% | 0,00% | 0,00% | -2,72% | +8,83% | -- -- | -- -- | +12,15% | 2025-09-05 |
Dane dostarczają: Analizy Online