Notowania funduszy
Data ostatniej aktualizacji:Pt. 05.09.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 278,18 | PLN | 0,00% | 0,00% | 0,00% | -1,35% | +5,08% | -- -- | -- -- | +12,62% | 2025-09-05 | |
| 1 429,97 | PLN | 0,00% | 0,00% | +1,08% | +3,51% | +5,04% | +17,85% | +18,34% | +3,32% | 2025-09-05 | |
| 1 690,88 | PLN | 0,00% | 0,00% | 0,00% | +2,33% | +5,77% | +50,98% | +74,19% | +4,61% | 2025-09-05 | |
| 1 945,34 | PLN | 0,00% | 0,00% | +0,39% | +3,28% | +8,59% | +36,09% | +57,27% | +11,22% | 2025-09-05 | |
| 1 445,84 | PLN | 0,00% | 0,00% | +0,58% | +1,49% | +2,90% | +19,94% | +22,90% | +3,49% | 2025-09-05 | |
| 167,00 | PLN | 0,00% | 0,00% | +0,38% | +1,55% | +5,11% | +37,48% | +34,79% | +7,64% | 2025-09-05 | |
| 1 341,99 | PLN | 0,00% | 0,00% | +0,32% | +1,66% | +3,79% | +28,43% | +8,74% | +4,36% | 2025-09-05 | |
| 703,90 | PLN | 0,00% | 0,00% | -2,67% | +0,28% | +7,41% | -43,54% | -42,24% | +22,81% | 2025-09-05 | |
| 129,65 | PLN | +0,31% | -0,24% | +2,12% | +4,96% | +9,35% | +29,99% | +29,64% | +7,67% | 2025-09-04 | |
| 183,45 | PLN | -0,24% | -0,40% | -0,04% | +0,53% | +7,86% | +3,33% | +20,02% | +8,76% | 2025-09-04 | |
| 137,64 | PLN | -0,15% | -0,28% | +0,11% | -0,43% | +9,25% | +39,30% | -- -- | +6,42% | 2025-09-04 | |
| 1 547,77 | PLN | 0,00% | 0,00% | -3,33% | -6,22% | -7,77% | +19,17% | +36,00% | -11,34% | 2025-08-28 | |
| 1 093,94 | PLN | 0,00% | 0,00% | +1,02% | +2,59% | +3,47% | +16,47% | +13,82% | +3,00% | 2025-09-05 | |
| 199,00 | PLN | +0,11% | -0,25% | +1,82% | +4,49% | +18,83% | +56,85% | -- -- | +16,36% | 2025-09-04 | |
| 564,87 | PLN | 0,00% | 0,00% | 0,00% | +1,61% | -17,73% | +60,97% | +0,26% | +5,24% | 2025-09-05 | |
| 24,73 | PLN | 0,00% | 0,00% | +1,77% | +6,41% | -7,45% | +109,40% | +31,47% | +18,16% | 2025-09-05 | |
| 112,23 | PLN | +0,38% | -0,12% | +1,41% | +3,75% | +6,78% | +22,86% | +22,88% | +4,22% | 2025-09-04 | |
| 47,35 | EUR | +0,40% | -0,15% | +0,40% | +2,44% | +9,30% | +61,22% | +57,26% | +9,13% | 2025-09-04 | |
| 201,49 | PLN | +0,31% | -0,44% | -0,01% | +1,91% | +8,64% | +45,50% | +50,34% | +8,65% | 2025-09-04 | |
| 55,20 | USD | +0,42% | -0,02% | +1,28% | +4,76% | +15,29% | +88,46% | +54,58% | +21,91% | 2025-09-04 | |
| 4 126,85 | PLN | 0,00% | -0,16% | +0,81% | +2,10% | +8,12% | +40,78% | +62,88% | +5,18% | 2025-09-04 | |
| 901,13 | PLN | 0,00% | 0,00% | -0,05% | -2,65% | -4,31% | -8,11% | -17,53% | +4,19% | 2025-09-05 | |
| 1 084,20 | PLN | 0,00% | 0,00% | -0,45% | +0,81% | -1,81% | +4,97% | -6,98% | -2,47% | 2025-09-05 | |
| 197,03 | PLN | 0,00% | 0,00% | +2,62% | +10,06% | +7,82% | +24,77% | +67,93% | +8,07% | 2025-08-28 | |
| 130,49 | PLN | 0,00% | 0,00% | +0,93% | +6,66% | +5,72% | +23,05% | +36,18% | +7,49% | 2025-08-28 | |
| 157,22 | PLN | 0,00% | 0,00% | +1,15% | +3,81% | -3,79% | +1,80% | +23,37% | -4,19% | 2025-08-28 | |
| 301,90 | PLN | 0,00% | 0,00% | 0,00% | +9,76% | +9,05% | +33,44% | +82,53% | +5,70% | 2025-09-05 | |
| 222,15 | PLN | 0,00% | 0,00% | +4,90% | +17,47% | +5,60% | +27,30% | +92,10% | +5,15% | 2025-08-28 | |
| 13,30 | PLN | +0,15% | +0,08% | +0,76% | +1,92% | +5,98% | +17,59% | +19,50% | +3,99% | 2025-09-04 | |
| 111,44 | PLN | 0,00% | 0,00% | 0,00% | +1,02% | +4,95% | +14,87% | +15,04% | +2,47% | 2025-09-05 | |
| 12,55 | PLN | 0,00% | 0,00% | -0,08% | +0,32% | +3,80% | +13,47% | +14,09% | +2,62% | 2025-09-05 | |
| 14,11 | PLN | 0,00% | 0,00% | 0,00% | +0,57% | +4,99% | +16,32% | +17,29% | +3,52% | 2025-09-05 | |
| 110,12 | PLN | 0,00% | 0,00% | 0,00% | +1,35% | +6,81% | +19,76% | +20,57% | +3,32% | 2025-09-05 | |
| 14,83 | PLN | 0,00% | 0,00% | +0,14% | +1,44% | +5,10% | +20,18% | +20,08% | +3,92% | 2025-09-05 | |
| 131,88 | PLN | 0,00% | 0,00% | 0,00% | +1,80% | +6,56% | +24,85% | +24,04% | +3,58% | 2025-09-05 | |
| 159,54 | PLN | -0,10% | -0,31% | +0,13% | +2,11% | +5,24% | +33,85% | +51,24% | +6,44% | 2025-09-04 | |
| 153,16 | PLN | -0,12% | -0,30% | +0,07% | +2,23% | +5,55% | +35,70% | +43,44% | +6,29% | 2025-09-04 | |
| 137,53 | PLN | 0,00% | 0,00% | +0,81% | +1,79% | +3,91% | +16,47% | +13,37% | +3,37% | 2025-09-05 | |
| 127,20 | PLN | 0,00% | 0,00% | +1,16% | +3,26% | +7,02% | +28,17% | -- -- | +6,51% | 2025-09-05 | |
| 150,58 | PLN | +0,64% | -1,47% | -0,35% | +1,99% | +7,73% | +41,87% | +33,50% | +16,34% | 2025-09-04 | |
| 186,34 | PLN | +0,39% | +0,12% | +1,22% | +5,35% | +18,45% | +55,01% | +36,50% | +13,13% | 2025-09-04 | |
| 2 047,55 | PLN | 0,00% | 0,00% | +0,14% | -0,03% | +5,18% | +43,23% | +65,19% | +4,62% | 2025-09-05 | |
| 116,34 | PLN | 0,00% | -0,72% | +0,38% | +4,75% | +9,04% | +35,66% | +16,82% | +7,06% | 2025-09-05 | |
| 11,77 | PLN | +0,34% | +0,34% | +2,44% | +5,09% | +8,98% | +25,08% | +22,35% | +8,18% | 2025-09-04 | |
| 1 445,27 | PLN | -0,01% | +0,13% | +0,32% | +1,43% | +4,18% | +26,00% | +33,32% | +2,18% | 2025-09-04 | |
| 1 164,42 | PLN | +0,03% | +0,02% | +0,29% | +1,70% | +5,12% | -- -- | -- -- | +4,62% | 2025-09-04 | |
| 1 131,39 | PLN | +0,15% | +0,03% | +0,72% | +2,69% | +7,10% | +18,80% | -- -- | +5,78% | 2025-09-04 | |
| 115,02 | PLN | -0,90% | -0,86% | -1,39% | -2,71% | -6,40% | +11,48% | -15,80% | -6,50% | 2025-09-04 | |
| 110,36 | EUR | +0,56% | +0,91% | +7,32% | +5,60% | -7,86% | -36,44% | -45,04% | -2,41% | 2025-09-04 | |
| 469,62 | PLN | +0,48% | +0,62% | +6,87% | +5,04% | -8,42% | -42,63% | -47,46% | -2,82% | 2025-09-04 | |
| 128,66 | USD | +0,58% | +1,05% | +8,26% | +7,99% | -2,80% | -25,70% | -45,97% | +9,04% | 2025-09-04 | |
| 52,01 | EUR | +0,39% | +0,54% | +1,03% | -3,31% | -14,50% | -12,28% | -51,27% | +3,83% | 2025-09-04 | |
| 221,33 | PLN | +0,31% | +0,25% | +0,60% | -3,82% | -15,01% | -20,81% | -53,40% | +3,40% | 2025-09-04 | |
| 60,64 | USD | +0,41% | +0,70% | +1,92% | -1,11% | -9,80% | +2,57% | -52,08% | +16,04% | 2025-09-04 | |
| 92,10 | PLN | +1,31% | +8,46% | +20,99% | +25,80% | +30,21% | +19,59% | -26,72% | +33,11% | 2025-09-04 | |
| 21,64 | EUR | +1,36% | +8,74% | +21,50% | +26,48% | +30,99% | +32,44% | -23,37% | +33,66% | 2025-09-04 | |
| 25,23 | USD | +1,41% | +8,89% | +22,54% | +29,32% | +38,17% | +54,88% | -24,66% | +49,38% | 2025-09-04 | |
| 507,28 | PLN | 0,00% | 0,00% | +0,43% | -0,18% | +6,24% | +95,43% | +67,52% | +8,13% | 2025-09-05 | |
| 109,27 | PLN | +0,04% | -0,17% | -0,67% | +0,99% | +6,43% | +11,61% | -2,08% | +4,68% | 2025-09-04 |
Dane dostarczają: Analizy Online