Notowania funduszy
Data ostatniej aktualizacji:Śr. 14.10.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 316,47 | PLN | 0,00% | 0,00% | +7,61% | +7,61% | +14,53% | -- -- | -- -- | +14,21% | 2026-10-14 | |
| 1 547,29 | PLN | 0,00% | 0,00% | -1,92% | -1,79% | +6,45% | +27,82% | +13,34% | +3,28% | 2026-10-14 | |
| 1 906,36 | PLN | 0,00% | 0,00% | +3,93% | +3,93% | +10,98% | +40,61% | +60,45% | +6,67% | 2026-10-14 | |
| 129,28 | PLN | -0,88% | -2,37% | -2,85% | -0,61% | -- -- | -- -- | -- -- | -- -- | 2026-10-14 | |
| 127,36 | PLN | -0,48% | -1,36% | +0,64% | +0,61% | +13,89% | +25,94% | -- -- | +13,52% | 2026-10-14 | |
| 4 876,97 | PLN | 0,00% | -0,24% | +1,99% | +2,68% | +17,75% | +57,44% | +57,31% | +15,56% | 2026-10-14 | |
| 2 260,69 | PLN | 0,00% | 0,00% | +0,06% | +5,01% | +14,00% | +42,05% | +52,41% | +10,45% | 2026-10-14 | |
| 1 531,76 | PLN | 0,00% | 0,00% | -0,35% | +0,76% | +5,29% | +16,23% | +22,43% | +4,11% | 2026-10-14 | |
| 1 532,31 | PLN | -0,21% | -0,46% | -0,23% | -0,08% | +5,53% | +21,11% | +31,01% | +4,28% | 2026-10-14 | |
| 1 198,65 | PLN | -0,02% | -0,03% | +0,27% | -1,37% | +2,30% | +17,21% | -- -- | +0,96% | 2026-10-14 | |
| 1 136,96 | PLN | -0,01% | +0,09% | -0,57% | -1,46% | -0,12% | +16,43% | +10,85% | -1,01% | 2026-10-14 | |
| 584,06 | PLN | 0,00% | 0,00% | -7,68% | -3,80% | -19,39% | -17,85% | -68,54% | -16,52% | 2026-10-14 | |
| 179,52 | PLN | 0,00% | 0,00% | -2,40% | +2,27% | +7,43% | +30,83% | +42,10% | +5,99% | 2026-10-14 | |
| 1 332,24 | PLN | 0,00% | 0,00% | -2,86% | -6,76% | -1,43% | +13,81% | +6,95% | -3,63% | 2026-10-14 | |
| 148,37 | PLN | -0,60% | -0,21% | -1,96% | -1,83% | +12,28% | +47,19% | +31,02% | +7,65% | 2026-10-14 | |
| 149,17 | PLN | +0,13% | -0,16% | +0,67% | +0,53% | +6,76% | +33,32% | +49,23% | +7,85% | 2026-10-14 | |
| 1 620,59 | PLN | 0,00% | 0,00% | -2,04% | +1,98% | +5,82% | +7,79% | +33,47% | +13,18% | 2026-10-14 | |
| 472 533,77 | PLN | 0,00% | 0,00% | +2,67% | +18,65% | +48,53% | +131,07% | -- -- | +45,31% | 2026-10-14 | |
| 1 123,24 | PLN | 0,00% | 0,00% | -0,64% | -1,28% | +1,10% | +13,76% | +16,03% | +0,38% | 2026-10-14 | |
| 217,74 | PLN | +0,05% | +0,99% | +2,58% | +0,89% | +9,98% | +45,17% | +45,15% | +7,45% | 2026-10-14 | |
| 424,03 | PLN | 0,00% | 0,00% | -17,42% | -17,42% | -29,68% | -7,86% | -35,42% | -19,66% | 2026-10-14 | |
| 21,84 | PLN | 0,00% | 0,00% | +0,55% | -12,22% | -13,06% | +49,79% | +22,35% | -6,79% | 2026-10-14 | |
| 123,29 | PLN | -0,14% | -0,23% | +0,37% | -0,39% | +7,77% | +28,45% | +25,21% | +5,38% | 2026-10-14 | |
| 51,69 | EUR | -0,25% | -0,48% | +0,27% | -0,33% | +9,51% | +48,19% | +51,27% | +5,88% | 2026-10-14 | |
| 225,93 | PLN | -0,48% | -0,67% | +1,00% | +0,36% | +12,24% | +42,61% | +44,47% | +9,43% | 2026-10-14 | |
| 57,87 | USD | -0,14% | -0,50% | -2,71% | -2,11% | +6,09% | +57,17% | +45,80% | +0,73% | 2026-10-14 | |
| 871,14 | PLN | 0,00% | 0,00% | -5,66% | -5,73% | -4,17% | +4,00% | -22,99% | +0,11% | 2026-10-14 | |
| 234,98 | PLN | 0,00% | 0,00% | -6,15% | -3,40% | +8,70% | +48,49% | +52,73% | +1,90% | 2026-10-14 | |
| 137,08 | PLN | 0,00% | 0,00% | +0,90% | +1,29% | +6,08% | +20,41% | +22,80% | +4,62% | 2026-10-14 | |
| 184,10 | PLN | 0,00% | 0,00% | -2,84% | -1,18% | +9,83% | +17,40% | +27,28% | +3,24% | 2026-10-14 | |
| 382,39 | PLN | 0,00% | 0,00% | -2,73% | -2,73% | +11,48% | +57,89% | +66,64% | +3,38% | 2026-10-14 | |
| 279,02 | PLN | 0,00% | 0,00% | -8,29% | -4,10% | +12,35% | +65,47% | +58,07% | +2,51% | 2026-10-14 | |
| 13,98 | PLN | -0,21% | -0,92% | -0,85% | -1,06% | +1,97% | +21,04% | +18,98% | -0,07% | 2026-10-14 | |
| 113,69 | PLN | 0,00% | 0,00% | +1,34% | +1,34% | +1,90% | +9,21% | +18,09% | +1,73% | 2026-10-14 | |
| 12,85 | PLN | 0,00% | 0,00% | -0,70% | +1,82% | +2,39% | +10,11% | +19,65% | +2,39% | 2026-10-14 | |
| 14,43 | PLN | 0,00% | 0,00% | -0,48% | +1,33% | +2,27% | +11,95% | +22,39% | +2,05% | 2026-10-14 | |
| 113,19 | PLN | 0,00% | 0,00% | +1,47% | +1,47% | +2,59% | +12,92% | +24,33% | +2,15% | 2026-10-14 | |
| 15,12 | PLN | 0,00% | 0,00% | -0,79% | -1,43% | +1,54% | +13,51% | +17,57% | +0,60% | 2026-10-14 | |
| 137,26 | PLN | 0,00% | 0,00% | -1,21% | -1,21% | +2,39% | +17,23% | +21,76% | +1,18% | 2026-10-14 | |
| 160,74 | PLN | -0,14% | -0,25% | +0,76% | -4,76% | -0,49% | +15,70% | +36,01% | -2,20% | 2026-10-14 | |
| 155,09 | PLN | -0,14% | -0,30% | +0,81% | -4,64% | -0,17% | +18,30% | +41,23% | -1,98% | 2026-10-14 | |
| 140,99 | PLN | 0,00% | 0,00% | -1,65% | -1,70% | +1,80% | +13,23% | +16,41% | +0,12% | 2026-10-14 | |
| 1 067,24 | PLN | 0,00% | 0,00% | -8,08% | -15,21% | -- -- | -- -- | -- -- | -16,70% | 2026-10-14 | |
| 1 465,82 | PLN | 0,00% | 0,00% | -1,72% | -1,78% | +1,53% | +14,13% | +15,97% | -0,06% | 2026-10-14 | |
| 134,54 | PLN | 0,00% | 0,00% | -1,52% | -0,67% | +4,50% | +25,41% | +34,12% | +1,85% | 2026-10-14 | |
| 157,19 | PLN | -0,34% | -2,28% | -4,25% | -6,46% | +2,90% | +20,34% | +19,15% | +0,11% | 2026-10-14 | |
| 218,16 | PLN | -0,78% | -1,64% | +0,86% | -1,04% | +14,22% | +64,74% | +41,76% | +10,22% | 2026-10-14 | |
| 2 381,64 | PLN | 0,00% | 0,00% | +1,54% | +3,36% | +11,76% | +43,09% | +47,62% | +6,73% | 2026-10-14 | |
| 129,36 | PLN | -0,23% | -0,23% | -0,39% | +1,54% | +6,79% | +41,64% | +30,88% | +5,13% | 2026-10-14 | |
| 13,93 | PLN | -0,14% | -0,29% | +0,14% | +1,60% | +14,18% | +43,91% | +36,43% | +9,69% | 2026-10-14 | |
| 114,11 | PLN | -0,11% | -0,23% | -0,03% | -2,17% | -1,95% | +0,92% | -14,90% | -0,83% | 2026-10-14 | |
| 126,53 | EUR | +1,12% | +2,87% | -2,36% | -2,56% | -- -- | -- -- | -- -- | -- -- | 2026-10-14 | |
| 553,02 | PLN | +0,89% | +2,66% | -1,65% | -1,89% | -- -- | -- -- | -- -- | -- -- | 2026-10-14 | |
| 141,65 | USD | +1,24% | +2,84% | -5,26% | -4,32% | -- -- | -- -- | -- -- | -- -- | 2026-10-14 | |
| 608,74 | PLN | 0,00% | 0,00% | -3,70% | +11,54% | +16,99% | +71,46% | +127,80% | +10,13% | 2026-10-14 | |
| 988,98 | PLN | 0,00% | 0,00% | -1,65% | -4,01% | -8,54% | -6,81% | -18,72% | -8,21% | 2026-10-14 |
Dane dostarczają: Analizy Online