Notowania funduszy
Data ostatniej aktualizacji:Wt. 01.09.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 294,08 | PLN | 0,00% | 0,00% | 0,00% | +5,89% | +5,72% | -- -- | -- -- | +6,13% | 2026-09-01 | |
| 1 577,60 | PLN | 0,00% | +1,18% | +1,18% | +0,28% | +10,32% | +27,24% | +12,39% | +5,31% | 2026-09-01 | |
| 1 834,20 | PLN | 0,00% | 0,00% | 0,00% | +5,69% | +8,48% | +30,26% | +57,08% | +2,63% | 2026-09-01 | |
| 134,01 | PLN | -0,33% | -1,27% | +4,76% | -3,30% | -- -- | -- -- | -- -- | -- -- | 2026-09-01 | |
| 126,55 | PLN | -0,29% | +0,46% | +2,11% | -4,12% | +15,78% | +24,00% | -- -- | +12,80% | 2026-09-01 | |
| 4 818,39 | PLN | 0,00% | -0,16% | +1,27% | +2,23% | +16,76% | +61,57% | +57,35% | +14,17% | 2026-09-01 | |
| 2 259,32 | PLN | 0,00% | +2,30% | +2,30% | +4,28% | +16,14% | +38,96% | +49,52% | +10,38% | 2026-09-01 | |
| 1 537,12 | PLN | 0,00% | +0,30% | +0,30% | +1,63% | +6,31% | +16,38% | +21,76% | +4,47% | 2026-09-01 | |
| 1 542,01 | PLN | -0,20% | -0,40% | +0,12% | +0,84% | +6,61% | +21,26% | +31,02% | +4,94% | 2026-09-01 | |
| 1 204,66 | PLN | -0,06% | -0,52% | -0,69% | +0,70% | +3,53% | +17,86% | -- -- | +1,47% | 2026-09-01 | |
| 1 155,30 | PLN | -0,04% | -0,21% | +0,05% | +0,55% | +2,09% | +17,66% | +11,68% | +0,58% | 2026-09-01 | |
| 632,67 | PLN | 0,00% | +3,25% | +3,25% | +10,31% | -10,12% | -17,42% | -67,28% | -9,57% | 2026-09-01 | |
| 183,93 | PLN | 0,00% | +1,59% | +1,59% | +4,88% | +10,14% | +32,94% | +43,70% | +8,59% | 2026-09-01 | |
| 1 371,49 | PLN | 0,00% | -0,77% | -0,77% | -1,36% | +2,20% | +16,80% | +8,02% | -0,79% | 2026-09-01 | |
| 153,38 | PLN | -0,27% | -0,56% | +2,14% | +1,21% | +18,18% | +45,47% | +33,43% | +11,29% | 2026-09-01 | |
| 148,64 | PLN | -0,36% | -0,25% | +0,39% | +1,72% | +7,94% | +30,67% | +51,15% | +7,47% | 2026-09-01 | |
| 1 654,26 | PLN | 0,00% | +1,58% | +1,58% | +4,53% | +6,81% | +11,23% | +37,19% | +15,53% | 2026-09-01 | |
| 460 258,81 | PLN | 0,00% | +3,24% | +3,24% | +16,95% | +43,44% | +130,13% | -- -- | +41,53% | 2026-09-01 | |
| 1 130,48 | PLN | 0,00% | +0,41% | +0,41% | -0,74% | +3,34% | +14,57% | +15,01% | +1,03% | 2026-09-01 | |
| 214,39 | PLN | -0,23% | -0,97% | -1,29% | +2,71% | +7,47% | +40,81% | +40,81% | +5,80% | 2026-09-01 | |
| 513,46 | PLN | 0,00% | 0,00% | 0,00% | +4,05% | -9,10% | +22,88% | -18,91% | -2,72% | 2026-09-01 | |
| 21,72 | PLN | 0,00% | +3,97% | +3,97% | -17,04% | -12,17% | +62,45% | +22,85% | -7,30% | 2026-09-01 | |
| 123,66 | PLN | -0,51% | -0,35% | +0,98% | -0,38% | +10,21% | +26,52% | +23,97% | +5,69% | 2026-09-01 | |
| 52,01 | EUR | -0,71% | -1,05% | +0,39% | -1,29% | +9,91% | +43,40% | +50,06% | +6,53% | 2026-09-01 | |
| 225,33 | PLN | -0,57% | -0,41% | +0,85% | +1,00% | +11,84% | +38,81% | +43,89% | +9,13% | 2026-09-01 | |
| 60,30 | USD | -0,71% | -1,66% | +1,00% | -1,84% | +8,57% | +53,28% | +47,25% | +4,96% | 2026-09-01 | |
| 943,58 | PLN | 0,00% | 0,00% | +2,11% | +2,50% | +4,66% | +3,10% | -19,62% | +8,44% | 2026-08-28 | |
| 250,38 | PLN | 0,00% | +5,07% | +5,07% | +1,83% | +27,19% | +55,25% | +62,95% | +8,58% | 2026-09-01 | |
| 135,86 | PLN | 0,00% | +0,30% | +0,30% | -0,07% | +5,20% | +14,76% | +22,15% | +3,69% | 2026-09-01 | |
| 189,49 | PLN | 0,00% | +3,96% | +3,96% | +4,06% | +23,24% | +22,48% | +30,39% | +6,26% | 2026-09-01 | |
| 393,13 | PLN | 0,00% | 0,00% | 0,00% | +2,09% | +30,22% | +56,52% | +71,37% | +6,29% | 2026-09-01 | |
| 304,23 | PLN | 0,00% | +6,49% | +6,49% | +3,70% | +39,59% | +72,34% | +73,13% | +11,77% | 2026-09-01 | |
| 14,19 | PLN | -0,42% | -0,21% | +1,43% | -1,32% | +6,85% | +22,12% | +19,85% | +1,43% | 2026-09-01 | |
| 112,19 | PLN | 0,00% | 0,00% | 0,00% | +0,02% | +0,67% | +9,67% | +15,23% | +0,38% | 2026-09-01 | |
| 12,94 | PLN | 0,00% | +2,37% | +2,37% | +2,70% | +3,11% | +11,84% | +20,71% | +3,11% | 2026-09-01 | |
| 14,50 | PLN | 0,00% | +1,68% | +1,68% | +2,11% | +2,76% | +13,64% | +23,72% | +2,55% | 2026-09-01 | |
| 111,55 | PLN | 0,00% | 0,00% | 0,00% | +0,15% | +1,30% | +13,88% | +21,55% | +0,67% | 2026-09-01 | |
| 15,24 | PLN | 0,00% | -0,20% | -0,20% | +0,07% | +2,76% | +15,19% | +19,62% | +1,40% | 2026-09-01 | |
| 138,94 | PLN | 0,00% | 0,00% | 0,00% | +1,89% | +5,35% | +20,90% | +24,86% | +2,42% | 2026-09-01 | |
| 162,34 | PLN | -0,17% | -0,95% | -1,49% | -1,27% | +1,68% | +18,72% | +33,67% | -1,22% | 2026-09-01 | |
| 156,63 | PLN | -0,18% | -0,96% | -1,45% | -1,09% | +2,20% | +21,25% | +42,70% | -1,01% | 2026-09-01 | |
| 143,35 | PLN | 0,00% | +0,84% | +0,84% | +0,50% | +4,23% | +15,36% | +17,53% | +1,80% | 2026-09-01 | |
| 1 160,99 | PLN | 0,00% | +1,53% | +1,53% | -10,02% | -- -- | -- -- | -- -- | -9,38% | 2026-09-01 | |
| 1 491,52 | PLN | 0,00% | +1,10% | +1,10% | +0,59% | +4,11% | +16,40% | +17,04% | +1,69% | 2026-09-01 | |
| 136,61 | PLN | 0,00% | +1,59% | +1,59% | +1,30% | +7,40% | +27,65% | +36,64% | +3,42% | 2026-09-01 | |
| 167,33 | PLN | -0,17% | -1,55% | -1,44% | +0,11% | +10,84% | +28,39% | +25,10% | +6,57% | 2026-09-01 | |
| 218,60 | PLN | -0,62% | -0,48% | +1,16% | -2,08% | +18,02% | +63,18% | +42,62% | +10,44% | 2026-09-01 | |
| 2 345,51 | PLN | 0,00% | +1,51% | +1,51% | +3,46% | +14,55% | +37,44% | +41,91% | +5,11% | 2026-09-01 | |
| 131,07 | PLN | 0,00% | -0,28% | +3,65% | +1,26% | +11,85% | +40,60% | +25,26% | +6,52% | 2026-09-01 | |
| 13,91 | PLN | -0,14% | -0,36% | +2,05% | -0,43% | +18,28% | +39,80% | +34,27% | +9,53% | 2026-09-01 | |
| 116,94 | PLN | -0,27% | -0,69% | -0,84% | +2,42% | -0,46% | +1,71% | -14,14% | +1,63% | 2026-09-01 | |
| 129,52 | EUR | +0,15% | -1,93% | -2,01% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-01 | |
| 561,20 | PLN | +0,30% | -1,28% | -1,56% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-01 | |
| 150,17 | USD | +0,15% | -2,54% | -1,42% | -- -- | -- -- | -- -- | -- -- | -- -- | 2026-09-01 | |
| 601,48 | PLN | 0,00% | 0,00% | +10,21% | +2,72% | +19,08% | +52,01% | +120,45% | +8,82% | 2026-08-28 | |
| 1 005,60 | PLN | 0,00% | -1,22% | -1,22% | -2,82% | -7,25% | -5,16% | -17,00% | -6,67% | 2026-09-01 |
Dane dostarczają: Analizy Online