Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Stawka jest wysoka, a ryzyko zerowe! Rusza gorąca rywalizacja Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - obligacje

    Filtruj
    Data ostatniej aktualizacji:Śr. 01.07.2026, 15:34
    Filtry
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w procentach wartości nominalnej. Dane opóźnione o 15 minut.
    WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykup
    BAR1130100,000,00%0,001160 000,00100,00100,00100,002021-05-072030-11-13
    BRZ1126105,00+5,00%5,0011 050,00105,00105,00105,002025-12-222026-11-25
    BRZ1127100,000,00%0,001100,00100,00100,00100,002022-08-052027-11-25
    BS10327101,20+0,06%0,06212 746,05101,15101,20101,152026-07-01 10:232027-03-03
    BS10829101,900,00%0,001135 675,27101,90102,13101,892026-07-01 14:382029-08-14
    BST0128100,01-0,45%-0,45514 157,81100,48100,48100,012026-06-082026-06-25
    BST0327101,40-0,02%-0,02417 849,78101,42101,42101,402026-06-30 16:142027-02-24
    BST0331100,200,00%0,0012467 533,20100,20100,20100,202026-07-01 13:292031-03-17
    BST0630101,92+0,41%0,4215 096,00101,92101,92101,922026-07-01 14:362030-05-29
    BST072699,83-0,01%-0,01217 370,4299,8399,8399,832026-06-18 02:002026-07-13
    BST0829102,41-0,57%-0,591102,41102,41102,41102,412026-07-01 09:002029-07-31
    BST0831100,000,00%0,002800,00100,00100,00100,002026-07-01 13:022031-08-21
    BST0930101,10-0,38%-0,391045 495,00101,10101,10101,102026-07-01 15:192030-09-06
    BST1026100,90+0,78%0,78229 158,61100,89100,90100,892026-06-26 11:232026-09-28
    BST1029101,40+0,16%0,16550 598,60101,40101,40101,402026-07-01 14:562029-10-23
    BST1226101,08+0,66%0,6614 548,60101,08101,08101,082026-06-30 17:002026-12-09
    CAV0127101,96-0,05%-0,051509,80101,96101,96101,962026-06-162027-01-19
    CAV0327101,19-0,07%-0,0732 023,80101,19101,19101,192026-07-01 15:122027-03-19
    CAV0329101,40-0,10%-0,1028 112,00101,40101,40101,402026-07-01 09:372029-02-28
    CAV0530100,19+0,09%0,0978 616,34100,19100,19100,192026-07-01 14:212030-04-25
    CAV0627101,70+0,02%0,021406,80101,70101,70101,702026-07-01 09:002027-06-15
    CAV0729101,74+0,34%0,341406,96101,74101,74101,742026-07-01 12:472029-07-03
    CAV0928101,350,00%0,00476 620,60101,35101,35101,352026-07-01 09:412028-09-06
    CAV0929102,940,00%0,0022 058,80102,94102,94102,942026-07-01 11:042029-09-05
    CAV1128101,49-0,39%-0,40226 082,93101,49101,49101,492026-07-01 13:252028-11-14
    CAV1227101,00-0,68%-0,69887 673,95101,00101,65101,002026-06-30 14:232027-12-14
    CAV1229101,48+0,30%0,301507,40101,48101,48101,482026-06-30 12:412029-12-12
    DS043285,00-0,29%-0,252425,3885,3885,3885,002026-07-01 15:132032-04-20
    DS043699,95+0,06%0,061699,6599,9599,9599,952026-07-01 11:082036-04-21
    DS072699,85-0,01%-0,01199,8599,8599,8599,852026-07-01 09:532026-07-24
    DS072798,800,00%0,0048 398,0098,8098,8098,802026-07-01 12:522027-07-25
    DS102995,40+0,42%0,4047 536,5095,6095,6095,102026-07-01 12:532029-10-19
    DS103087,600,00%0,0014 380,0087,6087,6087,602026-07-01 15:032030-10-21
    DS1033106,20+0,18%0,19113 062,60106,20106,20106,202026-07-01 15:052033-10-19
    DS103499,50+0,20%0,2013105 234,3499,3799,5099,252026-07-01 15:162034-10-19
    DS103598,500,00%0,0019170 000,9298,5198,7798,102026-07-01 15:052035-10-19
    ECH0128102,51+0,01%0,0118522 509,95102,80102,90102,512026-07-01 14:572028-01-19
    ECH0428102,500,00%0,0026 662,50102,50102,50102,502026-06-30 16:472028-04-13
    ECH0627101,86+0,85%0,86110 186,00101,86101,86101,862026-07-01 12:232027-06-16
    ECH0926100,750,00%0,0025 134,33100,26100,75100,262026-06-29 14:472026-08-26
    ECH1127101,70+0,20%0,2023 761,45101,65101,70101,652026-06-29 14:212027-11-02
    EIB0826106,65-1,93%-2,1011 706,00106,65106,65106,652021-09-152026-08-20
    ELG1027100,000,00%0,0000,00100,00100,00100,002018-05-182027-10-12
    ELG1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-14
    ELK1127100,000,00%0,001450 000,00100,00100,00100,002021-04-282027-11-15
    ELK1128100,000,00%0,001560 000,00100,00100,00100,002021-04-272028-11-15
    EUR0136107,50+0,47%0,501538,00107,50107,50107,502018-07-242036-01-18
    EUR0527103,00+0,98%1,006103 000,00103,00103,00103,002021-09-302027-05-10
    EUR102799,070,00%0,0000,0099,0799,0799,072018-05-182027-10-22
    EUR1028106,50+6,82%6,8022 130,00106,50106,50106,502020-01-072028-10-25
    EUR104697,310,00%0,0000,0097,3197,3197,312018-05-182046-10-25
    FPC0229103,50+0,24%0,2521 450,47103,99103,99103,502026-07-01 12:552029-01-24
    FPC0231104,000,00%0,0012 080,00104,00104,00104,002026-06-25 11:452031-01-22
    FPC0235104,00-0,37%-0,391520,00104,00104,00104,002026-07-01 10:292035-01-24
    FPC032896,37+0,07%0,07125 478,5295,9096,3795,902026-06-30 17:002028-03-01
    FPC033295,97+0,07%0,07107 927,8195,5095,9795,402026-06-30 17:002032-02-20
    FPC0342112,50-0,18%-0,2011 125,00112,50112,50112,502026-07-01 14:492042-02-19
    FPC042798,430,00%0,001885,8798,4398,4398,432026-06-30 11:412027-04-15
    FPC063090,60-0,80%-0,731011 333,1092,9192,9190,602026-07-01 14:582030-05-24
    FPC063199,00-0,08%-0,08425 344,0099,0099,0099,002026-07-01 14:112031-06-02
    FPC073382,700,00%0,00214 637,9082,7082,7082,702026-07-01 14:192033-07-11
    FPC114069,90+0,56%0,39828 812,9869,6169,9069,612026-07-01 14:392040-11-15
    GHE012874,90+0,56%0,42418 125,6274,9074,9074,892026-07-01 15:212028-01-10
    GHE102782,20-0,24%-0,20422 557,3083,9883,9882,202026-07-01 11:322027-10-18
    IWS064597,900,00%0,0000,0097,9097,9097,902018-05-182045-06-25
    IZ083198,45+1,18%1,151393,8098,4598,4598,452026-07-01 09:332031-08-19
    IZ083691,90+0,05%0,051688 395,1192,0092,1991,902026-07-01 12:242036-08-19
    KO11128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232028-11-15
    KO11133101,00+1,00%1,0011 010,00101,00101,00101,002022-06-142033-11-15
    KO11136101,000,00%0,001202,00101,00101,00101,002025-01-032036-11-13
    KOL112699,000,00%0,001495,0099,0099,0099,002026-05-112026-11-13
    KOL1128102,00+0,99%1,001204,00102,00102,00102,002023-11-082028-11-15
    KOL1130101,50-0,49%-0,501203,00101,50101,50101,502025-01-072030-11-13
    KOS1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-222028-11-15
    KOS1133102,00+0,99%1,001510,00102,00102,00102,002023-08-162033-11-15
    KOS1136102,000,00%0,001510,00102,00102,00102,002023-08-162036-11-13
    KR10228102,880,00%0,0012 572,00102,88102,88102,882026-07-01 12:272028-02-09
    KR10627101,36+0,65%0,65411 237,84100,76101,36100,762026-06-30 16:472027-05-20
    KR11029103,00+0,49%0,50225 650,00102,50103,00102,502026-07-01 12:122029-10-12
    KR20229103,30+0,41%0,4239 917,11103,61103,61103,302026-07-01 15:342029-02-15
    KRA0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-07
    KRU0227101,47+0,27%0,27472 039,31101,40101,47101,402026-07-01 11:572027-01-27
    KRU0229102,000,00%0,0045 088,09101,71102,00101,702026-06-30 10:362029-01-24
    KRU0231102,49+0,01%0,01215 168,52102,49102,49102,492026-06-30 16:492031-01-28
    KRU0628102,59+0,02%0,024142 788,28102,58102,59102,572026-07-01 14:532028-06-01
    KRU072699,80-0,15%-0,1519 980,0099,8099,8099,802026-06-22 09:082026-06-29
    KRU0731101,72-0,75%-0,7711 830,96101,72101,72101,722026-06-30 10:362031-06-27
    KRU0827101,36-0,19%-0,19212 268,55101,55101,55101,362026-06-30 15:362027-08-02
    KRU0828102,41-0,55%-0,57226 831,42102,41102,41102,412026-07-01 11:272028-07-31
    KRU1028103,450,00%0,0017 241,50103,45103,45103,452026-07-01 13:332028-09-25
    KRU1127102,01-0,47%-0,4821 330,93102,49102,49102,012026-06-29 11:302027-11-17
    KRU1130103,26+0,01%0,0126 298,86103,26103,26103,262026-07-01 12:532030-11-12
    KRU1226100,50-0,64%-0,6511316 884,20100,87100,87100,502026-06-29 13:592026-12-04
    KRU1228102,000,00%0,0047 855,60102,40102,40102,002026-06-29 16:022028-12-01
    MBH0627100,18-0,09%-0,091100 180,00100,18100,18100,182026-06-162027-06-04
    MBHPE05100,000,00%0,0000,00100,00100,00100,002018-05-182029-02-28
    MBHPE06100,000,00%0,0000,00100,00100,00100,002018-05-182029-03-15
    MBHPE07100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-30
    MBHPE14100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
    MBHPE15100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
    MVP0130100,20+0,10%0,1088 615,15100,20100,20100,102026-07-01 13:302030-01-21
    MVP0528101,65-1,25%-1,291101,65101,65101,65101,652026-06-29 11:302028-04-27
    MVP1029101,38-0,01%-0,011405,52101,38101,38101,382026-07-01 09:002029-10-22
    MVP1228101,100,00%0,0015 055,00101,10101,10101,102026-07-01 13:012028-12-13
    NZ033196,800,00%0,004674,4595,7596,8095,752026-06-30 17:002031-03-19
    NZ092899,50+0,60%0,591398,0099,5099,5099,502026-06-26 09:002028-09-19
    NZ093688,39+0,44%0,391441,9588,3988,3988,392026-06-30 10:062036-09-19
    OK012798,150,00%0,00878 029,2598,1598,1598,152026-07-01 14:252027-01-19
    OK012894,30+0,21%0,209148 239,6094,3094,3094,302026-07-01 14:582028-01-19
    OK012990,21+0,02%0,025102 055,0090,2990,2990,212026-07-01 15:112029-01-19
    PCR0527101,89-0,06%-0,0614 992,61101,89101,89101,892026-06-30 16:482027-04-29
    PCR1026100,15-0,35%-0,3524 006,35100,16100,16100,152026-06-29 10:372026-10-12
    PCX0929101,52-0,47%-0,4821 319,76101,52101,52101,522026-06-29 11:312029-08-30
    PCX0930100,890,00%0,007139 614,30100,80100,89100,802026-06-26 12:572030-09-10
    PEOH30296,50+1,58%1,501772,0096,5096,5096,502023-12-212027-02-12
    PEOH306100,000,00%0,0018 500,00100,00100,00100,002021-09-202027-11-03
    PEOH307100,00+0,10%0,10140 000,00100,00100,00100,002025-04-222026-07-08
    PGL1127101,00-2,18%-2,251404,00101,00101,00101,002022-07-042027-11-25
    PHP043099,800,00%0,00149 900,0099,8099,8099,802026-06-29 13:152030-04-23
    PHP112899,60-0,12%-0,12813 949,6599,7599,7599,602026-07-01 15:322028-11-15
    PIA1126100,000,00%0,001830 000,00100,00100,00100,002021-01-252026-11-25
    PIA1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-15
    PLO0527100,000,00%0,0000,00100,00100,00100,002018-05-182027-05-12
    PLO0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-23
    PLO0529100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-23
    PLO0530100,000,00%0,0000,00100,00100,00100,002018-05-182030-05-23
    PRF0127100,00-0,12%-0,12329 311,00100,10100,10100,002026-06-172027-01-15
    PRF0228101,000,00%0,001101,00101,00101,00101,002026-07-01 12:382028-01-28
    PRF0327100,940,00%0,00635 025,54100,94100,94100,902026-07-01 14:192027-03-12
    PRF0429101,73+0,72%0,73320 302,28101,48101,73101,482026-07-01 12:342029-03-26
    PRF0627101,460,00%0,00326 886,90101,46101,46101,462026-06-30 16:262027-06-18
    PRF0628101,600,00%0,00110 160,00101,60101,60101,602026-06-30 16:492028-05-29
    PRF0727100,39-0,80%-0,811803,12100,39100,39100,392026-07-01 09:002027-07-22
    PRF0927100,90+0,20%0,2014 036,00100,90100,90100,902026-07-01 11:212027-08-25
    PRF1026100,01-0,46%-0,4612 000,20100,01100,01100,012026-06-26 09:002026-10-16
    PRF1028101,27+0,47%0,4728 101,30101,26101,27101,262026-07-01 09:402028-10-20
    PRF1228101,000,00%0,001101,00101,00101,00101,002026-07-01 12:382028-12-08
    PRZ1226100,000,00%0,0000,00100,00100,00100,002018-05-182026-12-18
    PRZ1227104,000,00%0,002832,00104,00104,00104,002023-11-202027-12-20
    PRZ1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-20
    PRZ1229100,00-0,99%-1,0011 000,00100,00100,00100,002022-12-132029-12-20
    PS0130102,20+0,69%0,701102,20102,20102,20102,202026-07-01 09:002030-01-21
    PS0131100,100,00%0,0022 102,10100,10100,10100,102026-07-01 13:282031-01-21
    PS052799,85-0,15%-0,1511 298,0599,8599,8599,852026-06-30 15:522027-05-19
    PS0728106,85+0,23%0,251214 953,45106,70106,85106,702026-06-30 17:002028-07-19
    PS0729101,60+0,30%0,301406,40101,60101,60101,602026-06-26 09:002029-07-19
    PS073099,89+0,09%0,091998,9099,8999,8999,892026-06-29 09:362030-07-19
    PS073197,400,00%0,001194,8097,4097,4097,402026-07-01 09:502031-07-21
    PS102699,000,00%0,00199,0099,0099,0099,002026-06-29 09:002026-10-20
    RMS1126100,000,00%0,001450 000,00100,00100,00100,002021-04-282026-11-13
    SCH1128100,000,00%0,001510 000,00100,00100,00100,002021-04-272028-11-15
    SIC1133100,50-3,37%-3,501502,50100,50100,50100,502026-05-142033-11-25
    SID1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
    SID1133108,00+8,00%8,0010,00108,00108,00108,002018-05-182033-11-25
    SID1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
    SIE1126110,00+1,57%1,7010,00110,00110,00110,002018-05-182026-11-25
    SIE1127100,000,00%0,0000,00100,00100,00100,002018-05-182027-11-25
    SIE1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-25
    SIE1129100,000,00%0,0000,00100,00100,00100,002018-05-182029-11-25
    SIE1130100,000,00%0,0000,00100,00100,00100,002018-05-182030-11-25
    SIE1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
    SIE1132100,00-9,09%-10,0011 000,00100,00100,00100,002022-12-072032-11-25
    SIE1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
    SIE1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
    SIE1135100,000,00%0,0000,00100,00100,00100,002018-05-182035-11-14
    SIL1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
    SLU1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162028-11-15
    SLU1129100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162029-11-14
    SLU1130100,000,00%0,001380 000,00100,00100,00100,002021-05-072030-11-13
    SWI1127100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232027-11-15
    SWI1128100,000,00%0,0011 200 000,00100,00100,00100,002021-05-052028-11-15
    UST1132101,000,00%0,001101,00101,00101,00101,002025-01-072032-11-15
    WAL1027101,00-2,79%-2,901202,00101,00101,00101,002025-12-182027-10-22
    WAW1228100,98+5,19%4,981201,96100,98100,98100,982025-06-172028-12-11
    WAW1230105,000,00%0,001105,00105,00105,00105,002025-02-242030-12-11
    WS042898,10+0,31%0,30218 737,1098,1098,1098,102026-06-29 15:102028-04-25
    WS0429103,85-0,14%-0,151207,70103,85103,85103,852026-06-30 12:502029-04-25
    WS043797,89+0,60%0,58197,8997,8997,8997,892026-07-01 10:542037-04-25
    WS044783,45+0,54%0,451166,9083,4583,4583,452026-07-01 12:302047-04-25
    WZ033097,85-0,37%-0,361978,5097,8597,8597,852026-07-01 12:272030-03-18
    WZ052899,800,00%0,002199,6099,8099,8099,802026-07-01 13:132028-05-25
    WZ053397,50-0,39%-0,383780,0097,5097,5097,502026-06-30 11:022033-05-18
    WZ093097,74+0,61%0,591293,2297,7497,7497,742026-07-01 15:172030-09-18
    WZ1126100,15+0,05%0,0512 003,00100,15100,15100,152026-07-01 10:592026-11-18
    WZ1127100,00+0,48%0,483899,04100,00100,0099,522026-07-01 14:072027-11-18
    WZ112899,45+0,39%0,391298,3599,4599,4599,452026-07-01 15:132028-11-20
    WZ112998,45+0,05%0,0553 940,5898,5798,5798,302026-07-01 14:142029-11-19
    WZ113197,250,00%0,0045 834,7097,2497,2597,242026-07-01 09:212031-11-18
    ZAM1126100,000,00%0,0011 000 000,00100,00100,00100,002021-03-112026-11-13
    ZAM1127100,000,00%0,001580 000,00100,00100,00100,002021-03-092027-11-15
    REKLAMA