Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - obligacje

Filtruj
Data ostatniej aktualizacji:Pn. 10.08.2026, 17:00
Filtry
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w procentach wartości nominalnej. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzasWykup
BAR1130100,000,00%0,001160 000,00100,00100,00100,002021-05-072030-11-13
BRZ1126105,00+5,00%5,0011 050,00105,00105,00105,002025-12-222026-11-25
BRZ1127100,000,00%0,001100,00100,00100,00100,002022-08-052027-11-25
BS10327101,000,00%0,00216 160,00101,00101,00101,002026-08-06 11:002027-03-03
BS10829101,30-0,50%-0,518258 581,00101,81101,81101,302026-08-10 16:352029-08-14
BST0327101,39+1,09%1,09216 697,76101,00101,39101,002026-08-10 16:282027-02-24
BST0331100,69-0,05%-0,05416 000,76100,70100,70100,552026-08-10 13:362031-03-17
BST0630101,40+0,19%0,1921 220,16101,88101,88101,402026-08-10 16:142030-05-29
BST0829101,60-0,78%-0,805113 807,00101,90101,90101,602026-08-10 16:092029-07-31
BST0831100,26-0,03%-0,0375 813,73100,06100,27100,062026-08-10 15:512031-08-21
BST0930101,20+0,30%0,305104 636,80101,40101,40101,202026-08-10 12:232030-09-06
BST1026100,12+0,01%0,0113 003,60100,12100,12100,122026-08-04 12:492026-09-28
BST1029101,710,00%0,00722 442,87101,71101,71101,232026-08-10 13:182029-10-23
BST1226100,37+0,22%0,2236 022,20100,37100,37100,372026-08-06 16:062026-12-09
CAV0127101,15+0,15%0,1512 731,05101,15101,15101,152026-08-10 16:362027-01-19
CAV0327100,77+0,07%0,071403,08100,77100,77100,772026-08-10 09:192027-03-19
CAV0329101,43-0,07%-0,0731 420,07101,45101,45101,402026-08-07 11:082029-02-28
CAV0530100,19-0,01%-0,011330 359,03100,18100,20100,182026-08-10 16:472030-04-25
CAV0627101,25+0,25%0,2532 429,00101,25101,25101,002026-08-07 16:022027-06-15
CAV0729101,00-0,58%-0,5933 035,18101,59101,59101,002026-08-10 09:022029-07-03
CAV0730100,750,00%0,00618 601,90100,90100,90100,452026-08-10 15:542030-07-24
CAV0928101,500,00%0,00511 935,00101,10101,50101,102026-08-10 16:242028-09-06
CAV0929102,00+0,29%0,3033 365,87101,99102,00101,992026-08-10 15:502029-09-05
CAV1128101,440,00%0,00419 059,72101,33101,44101,332026-08-10 16:372028-11-14
CAV1227101,10-0,34%-0,34110 110,00101,10101,10101,102026-08-05 10:392027-12-14
CAV1229101,20+0,05%0,0533 743,90101,15101,20101,152026-08-10 16:122029-12-12
DS043283,30-0,48%-0,40521 658,1084,4084,4083,302026-08-10 14:252032-04-20
DS043696,49-1,39%-1,3633277 002,1997,8597,8596,492026-08-10 17:002036-04-21
DS072798,80-0,25%-0,251024 529,3099,0599,0598,802026-08-10 14:242027-07-20
DS102995,10-0,31%-0,3013106 294,6895,4095,4094,922026-08-10 16:092029-10-19
DS103086,80+0,23%0,2012 517,2086,8086,8086,802026-08-10 12:192030-10-21
DS1033103,82-0,56%-0,581765 146,51103,90103,90103,202026-08-10 17:002033-10-19
DS103496,89-0,33%-0,321060 924,1296,9097,2996,892026-08-10 15:362034-10-19
DS103595,29-0,74%-0,714390 763,5896,2096,2095,292026-08-10 17:002035-10-19
ECH0128103,39-0,01%-0,01512 640,62102,90103,39102,502026-08-10 16:372028-01-19
ECH0428102,23-1,11%-1,15320 446,42102,24102,24102,232026-08-04 11:342028-04-13
ECH0627102,000,00%0,00432 640,00102,00102,00102,002026-08-06 14:372027-06-16
ECH0926100,03-0,02%-0,0213 100,93100,03100,03100,032026-07-30 09:002026-08-26
ECH1127102,15+0,05%0,0529 706,00102,20102,20102,152026-08-07 12:192027-11-02
EIB0826106,65-1,93%-2,1011 706,00106,65106,65106,652021-09-152026-08-20
ELG1027100,000,00%0,0000,00100,00100,00100,002018-05-182027-10-12
ELG1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-14
ELK1127100,000,00%0,001450 000,00100,00100,00100,002021-04-282027-11-15
ELK1128100,000,00%0,001560 000,00100,00100,00100,002021-04-272028-11-15
EUR0136107,50+0,47%0,501538,00107,50107,50107,502018-07-242036-01-18
EUR0527103,00+0,98%1,006103 000,00103,00103,00103,002021-09-302027-05-10
EUR102799,070,00%0,0000,0099,0799,0799,072018-05-182027-10-22
EUR1028106,50+6,82%6,8022 130,00106,50106,50106,502020-01-072028-10-25
EUR104697,310,00%0,0000,0097,3197,3197,312018-05-182046-10-25
FPC0229102,60-0,19%-0,20397 469,70102,30102,60102,302026-08-10 15:162029-01-24
FPC0231103,70-0,29%-0,304194 130,00104,00104,00103,702026-07-30 10:252031-01-22
FPC0235100,97-0,99%-1,0134618 486,86101,90101,90100,802026-08-10 16:272035-01-24
FPC032896,09-0,83%-0,8014285 684,9596,2096,2095,812026-08-10 17:002028-03-01
FPC033295,35-0,15%-0,14636 231,5095,3595,3595,302026-08-10 15:312032-02-20
FPC0342109,60-1,35%-1,5031 864,00110,00110,00109,602026-08-10 16:082042-02-19
FPC042798,58-0,02%-0,02216 758,6098,5898,5898,582026-08-10 11:102027-04-15
FPC063090,30-0,33%-0,301141 276,9190,7490,7490,012026-08-10 16:372030-05-24
FPC063198,25-0,10%-0,10867 597,7898,5098,5098,222026-08-10 15:432031-06-02
FPC073382,00-0,35%-0,2936 232,0082,0082,0082,002026-08-10 09:002033-07-11
FPC093192,95+0,05%0,056743 600,0092,9592,9592,952026-08-06 14:112031-09-19
FPC114068,54+0,79%0,54226 810,6468,0068,5466,102026-08-10 17:002040-11-15
GHE012888,490,00%0,00512 336,1488,0088,4986,502026-08-10 16:032028-01-10
GHE102789,99+2,26%1,9916 389,2989,9989,9989,992026-08-06 12:272027-10-18
IWS064597,900,00%0,0000,0097,9097,9097,902018-05-182045-06-25
IZ083197,390,00%0,00511 005,0797,3997,3997,392026-08-10 16:352031-08-19
IZ083689,75-0,16%-0,144459 709,4889,9089,9089,712026-08-10 16:432036-08-19
KO11128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232028-11-15
KO11133101,00+1,00%1,0011 010,00101,00101,00101,002022-06-142033-11-15
KO11136101,000,00%0,001202,00101,00101,00101,002025-01-032036-11-13
KOL112699,000,00%0,001495,0099,0099,0099,002026-05-112026-11-13
KOL1128102,00+0,99%1,001204,00102,00102,00102,002023-11-082028-11-15
KOL1130101,50-0,49%-0,501203,00101,50101,50101,502025-01-072030-11-13
KOS1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-222028-11-15
KOS1133102,00+0,99%1,001510,00102,00102,00102,002023-08-162033-11-15
KOS1136102,000,00%0,001510,00102,00102,00102,002023-08-162036-11-13
KR10228103,470,00%0,00416 451,73103,47103,47103,472026-08-10 12:052028-02-09
KR10627101,07-0,81%-0,8312 931,03101,07101,07101,072026-08-07 14:302027-05-20
KR11029102,00+0,29%0,291102,00102,00102,00102,002026-08-10 09:002029-10-12
KR20229102,77-0,97%-1,0117191 438,20103,25103,25102,562026-08-10 15:072029-02-15
KRA0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-07
KRU0227100,61+0,01%0,01330 794,35100,99100,99100,612026-08-06 09:102027-01-27
KRU0229101,60-0,97%-1,0014 064,00101,60101,60101,602026-08-10 15:572029-01-24
KRU0231102,00-0,29%-0,3037 513,35101,53102,00101,522026-08-07 15:452031-01-28
KRU0628102,66-0,14%-0,14310 266,28102,67102,67102,662026-08-10 09:302028-06-01
KRU0731102,360,00%0,0012 047,20102,36102,36102,362026-08-07 09:102031-06-27
KRU0827101,52-0,47%-0,4815 076,00101,52101,52101,522026-08-10 16:422027-08-02
KRU0828103,120,00%0,002721,81103,11103,12103,112026-08-10 15:552028-07-31
KRU1028103,500,00%0,00340 468,50103,50103,50103,502026-08-10 09:322028-09-25
KRU1127102,70-0,19%-0,2014 108,00102,70102,70102,702026-08-10 13:262027-11-17
KRU1130102,36-0,01%-0,0135 007,04102,01102,36102,002026-08-10 16:372030-11-12
KRU1226100,62-0,03%-0,03425 255,62100,62100,62100,622026-08-10 09:002026-12-04
KRU1228101,60-0,39%-0,401609,60101,60101,60101,602026-07-212028-12-01
MBH0627100,28+0,10%0,101100,28100,28100,28100,282026-07-132027-06-04
MBH062999,310,00%0,0031 390,3499,3199,3199,312026-08-10 14:422029-06-11
MBHPE05100,000,00%0,0000,00100,00100,00100,002018-05-182029-02-28
MBHPE06100,000,00%0,0000,00100,00100,00100,002018-05-182029-03-15
MBHPE07100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-30
MBHPE14100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
MBHPE15100,000,00%0,0000,00100,00100,00100,002018-05-182026-09-18
MVP0130100,35+0,05%0,05812 439,08100,30100,35100,252026-08-10 16:292030-01-21
MVP0528102,40+0,49%0,501409,60102,40102,40102,402026-08-10 11:582028-04-27
MVP1029101,59+0,10%0,101609,54101,59101,59101,592026-08-07 11:232029-10-22
MVP1228101,28+0,18%0,18819 339,97101,11101,28100,922026-08-10 15:262028-12-13
NZ033194,94-0,05%-0,051759,5294,9494,9494,942026-08-04 13:182031-03-19
NZ092899,20-0,30%-0,301992,0099,2099,2099,202026-07-172028-09-19
NZ093689,00+0,69%0,611445,0089,0089,0089,002026-08-06 13:542036-09-19
OK012798,60+0,05%0,05773 043,8898,5498,6098,542026-08-10 15:442027-01-19
OK012894,35-0,15%-0,141894 640,0094,6994,6994,332026-08-10 15:502028-01-19
OK012989,89-0,55%-0,5010167 696,2190,1490,1489,892026-08-10 15:232029-01-19
PCR0527102,00+0,99%1,00317 547,00102,00102,10102,002026-07-102027-04-29
PCR1026100,21-0,45%-0,45410 225,37100,30100,30100,212026-08-04 12:202026-10-12
PCX0929101,02+0,02%0,0211 616,32101,02101,02101,022026-08-10 15:412029-08-30
PCX0930101,20-0,25%-0,25210 120,00101,20101,20101,202026-08-04 14:002030-09-10
PEOH30296,50+1,58%1,501772,0096,5096,5096,502023-12-212027-02-12
PEOH306100,000,00%0,0018 500,00100,00100,00100,002021-09-202027-11-03
PGL1127101,00-2,18%-2,251404,00101,00101,00101,002022-07-042027-11-25
PHP043099,200,00%0,0024 067,2099,2099,2099,202026-08-10 16:242030-04-23
PHP112899,42+0,02%0,02511 431,5599,4299,4299,402026-08-07 13:512028-11-15
PIA1126100,000,00%0,001830 000,00100,00100,00100,002021-01-252026-11-25
PIA1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-15
PLO0527100,000,00%0,0000,00100,00100,00100,002018-05-182027-05-12
PLO0528100,000,00%0,0000,00100,00100,00100,002018-05-182028-05-23
PLO0529100,000,00%0,0000,00100,00100,00100,002018-05-182029-05-23
PLO0530100,000,00%0,0000,00100,00100,00100,002018-05-182030-05-23
PRF0228101,49+0,49%0,4921 217,39101,00101,49101,002026-08-07 12:082028-01-28
PRF0429101,29-0,09%-0,09324 814,30101,28101,29101,282026-08-06 14:232029-03-26
PRF0627100,50-0,38%-0,3849 140,96100,88100,88100,042026-08-10 12:172027-06-18
PRF0628100,95-0,05%-0,05967 205,09101,20101,31100,012026-08-10 15:082028-05-29
PRF0727100,65-0,05%-0,05424 365,35100,80100,80100,652026-08-10 11:032027-07-22
PRF0729100,300,00%0,008119 758,20100,30100,30100,302026-08-10 17:002029-07-05
PRF0927100,82+0,03%0,03210 082,00100,82100,82100,822026-08-10 11:092027-08-25
PRF102699,550,00%0,0026 471,0599,5699,5699,552026-08-04 12:212026-10-16
PRF1028101,500,00%0,00210 150,00101,50101,50101,502026-08-10 09:362028-10-20
PRF1228101,35+0,06%0,0611 722,95101,35101,35101,352026-08-10 15:202028-12-08
PRZ1226100,000,00%0,0000,00100,00100,00100,002018-05-182026-12-18
PRZ1227104,000,00%0,002832,00104,00104,00104,002023-11-202027-12-20
PRZ1228100,000,00%0,0000,00100,00100,00100,002018-05-182028-12-20
PRZ1229100,00-0,99%-1,0011 000,00100,00100,00100,002022-12-132029-12-20
PS0130101,40+0,10%0,1013 042,00101,40101,40101,402026-08-10 12:192030-01-21
PS013198,15-0,46%-0,451392,6098,1598,1598,152026-08-06 15:542031-01-21
PS0527100,300,00%0,001100,30100,30100,30100,302026-08-10 14:332027-05-19
PS0728106,10-0,16%-0,1732 548,10106,27106,27106,102026-08-10 15:162028-07-19
PS0729100,75-0,23%-0,23430 226,95100,96100,96100,752026-08-10 14:012029-07-19
PS073099,60+0,10%0,1031 693,3099,7099,7099,602026-08-10 13:112030-07-19
PS073195,70+0,21%0,20114 355,0095,7095,7095,702026-08-07 10:542031-07-21
PS102699,250,00%0,002694,7599,2599,2599,252026-08-10 14:102026-10-20
RMS1126100,000,00%0,001450 000,00100,00100,00100,002021-04-282026-11-13
SCH1128100,000,00%0,001510 000,00100,00100,00100,002021-04-272028-11-15
SIC1133100,500,00%0,001502,50100,50100,50100,502026-07-272033-11-25
SID1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
SID1133108,00+8,00%8,0010,00108,00108,00108,002018-05-182033-11-25
SID1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
SIE1126110,00+1,57%1,7010,00110,00110,00110,002018-05-182026-11-25
SIE1127100,000,00%0,0000,00100,00100,00100,002018-05-182027-11-25
SIE1128100,000,00%0,0000,00100,00100,00100,002018-05-182028-11-25
SIE1129100,000,00%0,0000,00100,00100,00100,002018-05-182029-11-25
SIE1130100,000,00%0,0000,00100,00100,00100,002018-05-182030-11-25
SIE1131100,000,00%0,0000,00100,00100,00100,002018-05-182031-11-25
SIE1132100,00-9,09%-10,0011 000,00100,00100,00100,002022-12-072032-11-25
SIE1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
SIE1134100,000,00%0,0000,00100,00100,00100,002018-05-182034-11-25
SIE1135100,000,00%0,0000,00100,00100,00100,002018-05-182035-11-14
SIL1133100,000,00%0,0000,00100,00100,00100,002018-05-182033-11-25
SLU1128100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162028-11-15
SLU1129100,000,00%0,0011 000 000,00100,00100,00100,002021-04-162029-11-14
SLU1130100,000,00%0,001380 000,00100,00100,00100,002021-05-072030-11-13
SWI1127100,000,00%0,0011 000 000,00100,00100,00100,002021-04-232027-11-15
SWI1128100,000,00%0,0011 200 000,00100,00100,00100,002021-05-052028-11-15
UST1132101,000,00%0,001101,00101,00101,00101,002025-01-072032-11-15
WAL1027101,00-2,79%-2,901202,00101,00101,00101,002025-12-182027-10-22
WAW1228100,98+5,19%4,981201,96100,98100,98100,982025-06-172028-12-11
WAW1230105,000,00%0,001105,00105,00105,00105,002025-02-242030-12-11
WS042898,15+0,15%0,152981,5098,1598,1598,152026-08-10 11:222028-04-25
WS0429103,45+0,73%0,75134 966,10103,45103,45103,452026-08-05 15:202029-04-25
WS043794,01-1,24%-1,183226 209,9595,1995,1994,002026-08-10 16:112037-04-25
WS044778,50-0,38%-0,30105 111,2578,8178,8178,502026-08-10 15:152047-04-25
WZ033098,27-0,03%-0,03388 980,8098,2998,2997,782026-08-10 16:332030-03-18
WZ052899,62+0,02%0,02420 324,2499,6299,7099,622026-08-10 15:292028-05-25
WZ053396,55-0,23%-0,221289,6596,5596,5596,552026-08-06 09:002033-05-18
WZ093098,60+0,61%0,6011 380,4098,6098,6098,602026-08-05 09:012030-09-18
WZ112699,95-0,20%-0,20199,9599,9599,9599,952026-08-10 09:442026-11-18
WZ1127100,00-0,05%-0,051500,00100,00100,00100,002026-08-10 10:062027-11-18
WZ112899,300,00%0,0017 944,0099,3099,3099,302026-08-10 10:522028-11-20
WZ112998,10-0,36%-0,351774 580,6198,1298,4098,102026-08-10 16:302029-11-19
WZ113197,45+0,78%0,7543 508,2097,4597,4597,452026-08-10 16:302031-11-18
ZAM1126100,000,00%0,0011 000 000,00100,00100,00100,002021-03-112026-11-13
ZAM1127100,000,00%0,001580 000,00100,00100,00100,002021-03-092027-11-15
REKLAMA