Notowania GPW - akcje
Data ostatniej aktualizacji:Pt. 02.01.2026, 09:11
Filtry
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
| Spółka | Kurs | Zm. % | Zm. | L. transakcji | Obrót (zł) | Otwarcie | Max | Min | Czas |
|---|---|---|---|---|---|---|---|---|---|
| AGROTON | 5,3 | -4,33% | -0,24 | 6 | 5 743,76 | 5,54 | 5,54 | 5,3 | 2026-01-02 09:11 |
| AMBRA | 17,12 | +0,71% | 0,12 | 30 | 30 255,48 | 17,2 | 17,5 | 17,12 | 2026-01-02 09:06 |
| ASTARTA | 44,05 | -1,67% | -0,75 | 42 | 80 297,00 | 44,5 | 45,7 | 44,0 | 2026-01-02 09:06 |
| ATLANTAPL | 17,15 | 0,00% | 0,0 | 5 | 10 598,70 | 17,15 | 17,15 | 17,15 | 2026-01-02 09:00 |
| FOODHUB | 2,44 | +2,09% | 0,05 | 9 | 3 384,64 | 2,48 | 2,48 | 2,44 | 2025-12-30 11:30 |
| GOBARTO | 20,0 | +6,95% | 1,3 | 4 | 2 200,00 | 20,0 | 20,0 | 20,0 | 2025-12-30 15:00 |
| HELIO | 33,0 | +1,23% | 0,4 | 2 | 13 134,00 | 33,0 | 33,0 | 33,0 | 2026-01-02 09:00 |
| IMCOMPANY | 26,2 | +2,34% | 0,6 | 7 | 15 839,40 | 25,6 | 26,2 | 25,6 | 2026-01-02 09:02 |
| KERNEL | 21,2 | +0,95% | 0,2 | 12 | 19 792,60 | 20,65 | 21,2 | 20,65 | 2026-01-02 09:00 |
| KRVITAMIN | 10,5 | +0,96% | 0,1 | 18 | 8 123,55 | 10,2 | 10,5 | 10,2 | 2025-12-30 16:46 |
| KSGAGRO | 3,96 | -0,25% | -0,01 | 6 | 6 170,04 | 3,9 | 3,96 | 3,9 | 2026-01-02 09:00 |
| MAKARONPL | 23,55 | +4,43% | 1,0 | 33 | 12 848,50 | 23,9 | 23,9 | 23,0 | 2026-01-02 09:10 |
| MBWS | 11,75 | +6,82% | 0,75 | 2 | 16 240,00 | 11,45 | 11,75 | 11,45 | 2025-12-30 09:34 |
| MILKILAND | 1,83 | 0,00% | 0,0 | 7 | 5 777,86 | 1,87 | 1,87 | 1,83 | 2026-01-02 09:09 |
| OTMUCHOW | 5,06 | +7,66% | 0,36 | 2 | 136,62 | 5,06 | 5,06 | 5,06 | 2026-01-02 09:00 |
| PEPEES | 0,87 | -4,40% | -0,04 | 1 | 6,09 | 0,87 | 0,87 | 0,87 | 2026-01-02 09:00 |
| SEKO | 9,5 | 0,00% | 0,0 | 12 | 11 495,00 | 9,5 | 9,5 | 9,5 | 2026-01-02 09:00 |
| TARCZYNSKI | 118,0 | 0,00% | 0,0 | 3 | 472,00 | 118,0 | 118,0 | 118,0 | 2026-01-02 09:03 |
| WAWEL | 744,0 | +3,33% | 24,0 | 8 | 32 056,00 | 746,0 | 746,0 | 740,0 | 2026-01-02 09:07 |