Notowania funduszy
Data ostatniej aktualizacji:Pt. 17.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,99 | PLN | -0,01% | -0,04% | +0,30% | +0,90% | +4,21% | +15,78% | +21,46% | +1,88% | 2026-07-17 | |
| 4,23 | PLN | 0,00% | +0,24% | +0,48% | +0,95% | +3,93% | +16,85% | +28,18% | +1,68% | 2026-07-17 | |
| 139,83 | PLN | +0,04% | -0,06% | +0,27% | +1,23% | +4,75% | +19,65% | +26,14% | +2,32% | 2026-07-16 | |
| 129,79 | PLN | +0,03% | -0,02% | +0,34% | +1,03% | +4,67% | +18,50% | -- -- | +2,25% | 2026-07-16 | |
| 204,01 | PLN | 0,00% | -0,16% | +0,32% | +1,08% | +5,07% | +19,65% | +26,53% | +2,05% | 2026-07-17 | |
| 104,28 | PLN | -0,09% | -0,80% | -0,07% | +0,61% | -- -- | -- -- | -- -- | +1,59% | 2026-07-17 | |
| 137,91 | PLN | -0,02% | -0,27% | +0,13% | +0,75% | +4,64% | +17,93% | +23,80% | +1,91% | 2026-07-17 | |
| 135,54 | PLN | -0,03% | -0,18% | +0,30% | +1,02% | +4,42% | +19,92% | +20,67% | +2,07% | 2026-07-17 | |
| 1 404,84 | PLN | +0,02% | -0,40% | +0,10% | +1,14% | -- -- | -- -- | -- -- | +2,61% | 2026-07-17 | |
| 363,20 | PLN | +0,02% | -0,15% | +0,27% | +0,67% | +4,68% | +19,30% | +28,28% | +1,98% | 2026-07-17 | |
| 126,75 | PLN | -0,01% | -0,20% | +0,22% | +0,64% | +4,03% | +16,67% | -- -- | +1,66% | 2026-07-17 | |
| 345,90 | PLN | +0,02% | -0,03% | +0,32% | +1,04% | +4,91% | +20,13% | +28,61% | +2,53% | 2026-07-17 | |
| 289,68 | PLN | -0,03% | -0,17% | +0,21% | +1,22% | +5,43% | +23,67% | +21,87% | +2,33% | 2026-07-17 | |
| 144,64 | PLN | -0,03% | -0,14% | +0,25% | +1,25% | +5,56% | +23,54% | +23,68% | +2,42% | 2026-07-17 | |
| 179,91 | PLN | +0,01% | -0,12% | +0,48% | +1,23% | +4,38% | +19,01% | +26,88% | +1,44% | 2026-07-17 | |
| 141,62 | PLN | +0,03% | -0,12% | +0,48% | +1,27% | +4,62% | +19,05% | +27,04% | +1,57% | 2026-07-17 | |
| 140,28 | PLN | 0,00% | -0,11% | +0,41% | +1,29% | +4,49% | +19,10% | +24,89% | +1,63% | 2026-07-17 | |
| 340,92 | PLN | -0,05% | -0,07% | +0,32% | +1,10% | +5,19% | +21,33% | +27,73% | +2,46% | 2026-07-17 | |
| 149,59 | PLN | +0,01% | -0,29% | +0,30% | +0,80% | +4,61% | +21,50% | +23,76% | +1,67% | 2026-07-17 | |
| 232,02 | PLN | 0,00% | -0,08% | +0,38% | +1,04% | +4,67% | +17,40% | +22,99% | +2,09% | 2026-07-17 | |
| 275,84 | PLN | +0,01% | -0,08% | +0,28% | +1,13% | +5,25% | +21,79% | +35,46% | +2,58% | 2026-07-17 | |
| 16,49 | PLN | 0,00% | -0,18% | +0,18% | +1,17% | +5,77% | +25,11% | +40,58% | +2,81% | 2026-07-17 | |
| 126,88 | PLN | +0,02% | -0,02% | +0,31% | +1,12% | +4,77% | +19,15% | +27,26% | +2,38% | 2026-07-17 | |
| 134,67 | PLN | -0,01% | -0,07% | +0,31% | +0,65% | +4,35% | +21,65% | +24,20% | +1,31% | 2026-07-17 | |
| 159,33 | PLN | +0,02% | -0,09% | +0,77% | +1,21% | +6,91% | +24,44% | +40,66% | +3,67% | 2026-07-17 | |
| 105,55 | PLN | -0,01% | -0,27% | +0,38% | +1,14% | +5,85% | +21,91% | +30,02% | +2,62% | 2026-07-17 | |
| 104,60 | PLN | -0,01% | -0,03% | +0,31% | +1,10% | +5,43% | +24,15% | +36,29% | +2,74% | 2026-07-17 | |
| 48,27 | PLN | -0,04% | -0,27% | +0,19% | +0,88% | +5,32% | +21,19% | +27,66% | +2,27% | 2026-07-17 | |
| 20,03 | PLN | 0,00% | +0,05% | +0,50% | +0,96% | +4,81% | +17,69% | +25,66% | +2,35% | 2026-07-17 | |
| 22,52 | PLN | 0,00% | +0,09% | +0,49% | +0,99% | +4,84% | +18,22% | +25,18% | +2,36% | 2026-07-17 | |
| 1 578,59 | PLN | -0,03% | -0,12% | +0,28% | +1,13% | +5,78% | +25,24% | +32,63% | +2,58% | 2026-07-17 | |
| 441,15 | PLN | -0,07% | -0,16% | +0,38% | +1,18% | +5,38% | -- -- | -- -- | +2,45% | 2026-07-17 | |
| 2 326,48 | PLN | -0,01% | -0,01% | +0,43% | +1,30% | +4,62% | +21,20% | +32,63% | +2,38% | 2026-07-17 | |
| 166,79 | PLN | -0,03% | -0,01% | +0,46% | +1,32% | +4,93% | +22,42% | +35,51% | +2,46% | 2026-07-17 | |
| 160,11 | PLN | -0,01% | -0,07% | +0,40% | +1,00% | +4,80% | +17,72% | +24,09% | +2,13% | 2026-07-17 | |
| 169,41 | PLN | -0,04% | -0,53% | +0,18% | +1,15% | +4,58% | -- -- | -- -- | +1,75% | 2026-07-17 | |
| 181,11 | PLN | -0,01% | -0,08% | +0,38% | +1,04% | +4,94% | +20,79% | +17,66% | +2,29% | 2026-07-17 | |
| 127,58 | PLN | -0,07% | -0,16% | +0,22% | +1,06% | +4,93% | +19,21% | -- -- | +2,47% | 2026-07-17 |
Dane dostarczają: Analizy Online