Notowania funduszy
Data ostatniej aktualizacji:Pt. 17.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129,00 | PLN | +0,02% | -0,05% | +0,31% | +1,06% | +4,23% | +15,82% | +21,47% | +1,89% | 2026-07-16 | |
| 4,23 | PLN | 0,00% | +0,24% | +0,48% | +0,95% | +3,93% | +16,85% | +28,18% | +1,68% | 2026-07-17 | |
| 139,83 | PLN | +0,04% | -0,06% | +0,27% | +1,23% | +4,75% | +19,65% | +26,14% | +2,32% | 2026-07-16 | |
| 129,79 | PLN | +0,03% | -0,02% | +0,34% | +1,03% | +4,67% | +18,50% | -- -- | +2,25% | 2026-07-16 | |
| 204,01 | PLN | -0,02% | -0,19% | +0,37% | +1,37% | +5,06% | +19,73% | +26,53% | +2,05% | 2026-07-16 | |
| 104,37 | PLN | -0,17% | -0,74% | +0,11% | +1,38% | -- -- | -- -- | -- -- | +1,68% | 2026-07-16 | |
| 137,94 | PLN | -0,05% | -0,26% | +0,20% | +1,00% | +4,67% | +18,10% | +23,82% | +1,93% | 2026-07-16 | |
| 135,58 | PLN | -0,02% | -0,19% | +0,38% | +1,29% | +4,46% | +20,01% | +20,71% | +2,10% | 2026-07-16 | |
| 1 404,53 | PLN | -0,05% | -0,46% | +0,15% | +1,41% | -- -- | -- -- | -- -- | +2,59% | 2026-07-16 | |
| 363,14 | PLN | 0,00% | -0,19% | +0,29% | +0,81% | +4,71% | +19,33% | +28,26% | +1,97% | 2026-07-16 | |
| 126,76 | PLN | -0,03% | -0,04% | +0,25% | +0,60% | +4,12% | +16,61% | -- -- | +1,67% | 2026-07-16 | |
| 345,82 | PLN | +0,02% | -0,05% | +0,37% | +1,18% | +4,93% | +20,18% | +28,58% | +2,50% | 2026-07-16 | |
| 289,76 | PLN | -0,03% | -0,09% | +0,24% | +1,43% | +5,49% | +23,81% | +21,90% | +2,36% | 2026-07-16 | |
| 144,68 | PLN | -0,02% | -0,07% | +0,28% | +1,45% | +5,62% | +23,68% | +23,71% | +2,45% | 2026-07-16 | |
| 179,89 | PLN | -0,02% | -0,10% | +0,49% | +1,32% | +4,39% | +19,05% | +26,86% | +1,43% | 2026-07-16 | |
| 141,58 | PLN | +0,01% | -0,17% | +0,45% | +1,37% | +4,61% | +19,02% | +27,00% | +1,54% | 2026-07-16 | |
| 140,28 | PLN | -0,01% | -0,08% | +0,43% | +1,36% | +4,51% | +19,13% | +24,89% | +1,63% | 2026-07-16 | |
| 341,09 | PLN | -0,00% | -0,03% | +0,40% | +1,29% | +5,27% | +21,43% | +27,79% | +2,51% | 2026-07-16 | |
| 149,58 | PLN | -0,07% | -0,22% | +0,36% | +1,12% | +4,59% | +21,64% | +23,75% | +1,66% | 2026-07-16 | |
| 232,02 | PLN | -0,02% | -0,06% | +0,41% | +1,24% | +4,68% | +17,45% | +22,99% | +2,09% | 2026-07-16 | |
| 275,81 | PLN | -0,03% | -0,08% | +0,29% | +1,28% | +5,26% | +21,65% | +35,45% | +2,57% | 2026-07-16 | |
| 16,49 | PLN | -0,06% | -0,18% | +0,24% | +1,35% | +5,84% | +24,92% | +40,58% | +2,81% | 2026-07-16 | |
| 126,85 | PLN | +0,02% | -0,03% | +0,32% | +1,24% | +4,79% | +19,19% | +27,23% | +2,36% | 2026-07-16 | |
| 134,68 | PLN | -0,02% | -0,04% | +0,38% | +0,97% | +4,35% | +21,87% | +24,21% | +1,32% | 2026-07-16 | |
| 159,30 | PLN | -0,03% | -0,04% | +0,77% | +1,40% | +6,90% | +24,44% | +40,64% | +3,65% | 2026-07-16 | |
| 105,56 | PLN | -0,07% | -0,20% | +0,42% | +1,36% | +5,86% | +22,01% | +30,03% | +2,62% | 2026-07-16 | |
| 104,61 | PLN | +0,01% | -0,01% | +0,34% | +1,27% | +5,47% | +24,18% | +36,30% | +2,75% | 2026-07-16 | |
| 48,29 | PLN | -0,04% | -0,21% | +0,29% | +1,41% | +5,34% | +21,24% | +27,72% | +2,31% | 2026-07-16 | |
| 20,03 | PLN | 0,00% | +0,10% | +0,50% | +1,06% | +4,87% | +17,69% | +25,66% | +2,35% | 2026-07-16 | |
| 22,52 | PLN | 0,00% | +0,09% | +0,49% | +1,08% | +4,89% | +18,22% | +25,18% | +2,36% | 2026-07-16 | |
| 1 579,13 | PLN | -0,02% | -0,03% | +0,31% | +1,32% | +5,84% | +25,31% | +32,67% | +2,62% | 2026-07-16 | |
| 441,44 | PLN | +0,03% | -0,12% | +0,46% | +1,43% | +5,46% | -- -- | -- -- | +2,51% | 2026-07-16 | |
| 2 326,82 | PLN | +0,01% | +0,04% | +0,46% | +1,32% | +4,66% | +21,27% | +32,65% | +2,39% | 2026-07-16 | |
| 166,84 | PLN | +0,02% | +0,04% | +0,51% | +1,41% | +5,00% | +22,49% | +35,55% | +2,49% | 2026-07-16 | |
| 160,13 | PLN | -0,02% | -0,02% | +0,44% | +1,18% | +4,82% | +17,82% | +24,10% | +2,14% | 2026-07-16 | |
| 169,48 | PLN | -0,12% | -0,32% | +0,27% | +1,42% | +4,64% | -- -- | -- -- | +1,79% | 2026-07-16 | |
| 181,13 | PLN | -0,03% | -0,06% | +0,42% | +1,27% | +4,98% | +20,84% | +17,67% | +2,30% | 2026-07-16 | |
| 127,67 | PLN | -0,02% | -0,10% | +0,31% | +1,33% | +5,03% | +19,26% | -- -- | +2,55% | 2026-07-16 |
Dane dostarczają: Analizy Online