Notowania funduszy
Data ostatniej aktualizacji:Wt. 21.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,85 | PLN | -0,09% | -0,10% | +0,17% | +0,86% | +4,07% | +15,52% | +21,34% | +1,77% | 2026-07-21 | |
| 4,23 | PLN | 0,00% | +0,24% | +0,48% | +0,95% | +3,93% | +16,85% | +28,18% | +1,68% | 2026-07-21 | |
| 139,74 | PLN | -0,06% | -0,04% | +0,20% | +1,02% | +4,58% | +19,20% | +26,10% | +2,25% | 2026-07-21 | |
| 129,74 | PLN | -0,05% | -0,02% | +0,27% | +0,89% | +4,55% | +18,13% | -- -- | +2,21% | 2026-07-21 | |
| 203,77 | PLN | -0,09% | -0,17% | +0,22% | +1,04% | +4,85% | +19,39% | +26,28% | +1,93% | 2026-07-21 | |
| 103,99 | PLN | -0,20% | -0,69% | -0,19% | +0,66% | +3,99% | -- -- | -- -- | +1,31% | 2026-07-21 | |
| 137,81 | PLN | -0,07% | -0,21% | +0,09% | +0,75% | +4,47% | +17,78% | +23,61% | +1,83% | 2026-07-21 | |
| 135,48 | PLN | -0,06% | -0,15% | +0,30% | +1,08% | +4,32% | +19,61% | +20,59% | +2,03% | 2026-07-21 | |
| 1 403,47 | PLN | -0,07% | -0,23% | +0,09% | +1,03% | -- -- | -- -- | -- -- | +2,51% | 2026-07-21 | |
| 363,05 | PLN | -0,04% | -0,06% | +0,23% | +0,64% | +4,67% | +18,99% | +28,30% | +1,94% | 2026-07-21 | |
| 126,76 | PLN | -0,01% | -0,10% | +0,20% | +0,51% | +4,00% | +16,50% | -- -- | +1,67% | 2026-07-21 | |
| 346,01 | PLN | 0,00% | +0,06% | +0,38% | +1,10% | +4,89% | +20,06% | +28,66% | +2,56% | 2026-07-21 | |
| 289,76 | PLN | -0,01% | -0,03% | +0,24% | +1,23% | +5,33% | +23,55% | +21,90% | +2,36% | 2026-07-21 | |
| 144,71 | PLN | 0,00% | -0,01% | +0,29% | +1,29% | +5,47% | +23,44% | +23,74% | +2,47% | 2026-07-21 | |
| 179,80 | PLN | -0,02% | -0,06% | +0,42% | +1,19% | +4,25% | +18,69% | +26,76% | +1,38% | 2026-07-21 | |
| 141,56 | PLN | -0,01% | -0,04% | +0,46% | +1,26% | +4,50% | +18,80% | +26,94% | +1,53% | 2026-07-21 | |
| 140,22 | PLN | 0,00% | -0,08% | +0,34% | +1,22% | +4,39% | +18,85% | +24,72% | +1,59% | 2026-07-21 | |
| 341,07 | PLN | -0,01% | -0,03% | +0,35% | +1,17% | +5,14% | +21,18% | +27,78% | +2,50% | 2026-07-21 | |
| 149,21 | PLN | -0,17% | -0,39% | +0,05% | +0,50% | +4,22% | +20,95% | +23,28% | +1,41% | 2026-07-21 | |
| 231,95 | PLN | -0,03% | -0,07% | +0,32% | +1,04% | +4,56% | +17,26% | +23,04% | +2,05% | 2026-07-21 | |
| 275,77 | PLN | -0,03% | -0,05% | +0,24% | +1,06% | +5,18% | +21,50% | +35,41% | +2,56% | 2026-07-21 | |
| 16,49 | PLN | 0,00% | -0,06% | +0,18% | +1,10% | +5,77% | +24,74% | +40,46% | +2,81% | 2026-07-21 | |
| 126,87 | PLN | -0,01% | +0,02% | +0,29% | +1,11% | +4,71% | +19,05% | +27,15% | +2,37% | 2026-07-21 | |
| 134,59 | PLN | -0,04% | -0,10% | +0,25% | +0,53% | +4,17% | +21,36% | +24,13% | +1,25% | 2026-07-21 | |
| 159,17 | PLN | -0,08% | -0,15% | +0,58% | +1,14% | +6,74% | +24,00% | +40,96% | +3,57% | 2026-07-21 | |
| 105,45 | PLN | -0,08% | -0,22% | +0,29% | +1,06% | +5,62% | +21,64% | +29,80% | +2,52% | 2026-07-21 | |
| 104,64 | PLN | -0,01% | +0,04% | +0,35% | +1,14% | +5,39% | +24,07% | +36,37% | +2,78% | 2026-07-21 | |
| 48,21 | PLN | -0,06% | -0,23% | +0,10% | +0,94% | +5,08% | +20,95% | +27,27% | +2,14% | 2026-07-21 | |
| 20,04 | PLN | +0,05% | +0,05% | +0,45% | +1,01% | +4,81% | +17,67% | +25,80% | +2,40% | 2026-07-21 | |
| 22,53 | PLN | +0,04% | +0,04% | +0,45% | +0,99% | +4,84% | +18,14% | +25,31% | +2,41% | 2026-07-21 | |
| 1 579,34 | PLN | -0,00% | +0,01% | +0,29% | +1,17% | +5,73% | +25,05% | +32,70% | +2,63% | 2026-07-21 | |
| 441,09 | PLN | -0,05% | -0,12% | +0,36% | +1,19% | +5,27% | -- -- | -- -- | +2,43% | 2026-07-21 | |
| 2 328,40 | PLN | +0,03% | +0,06% | +0,46% | +1,31% | +4,64% | +21,14% | +32,80% | +2,46% | 2026-07-21 | |
| 166,93 | PLN | +0,02% | +0,05% | +0,49% | +1,37% | +4,93% | +22,35% | +35,69% | +2,55% | 2026-07-21 | |
| 160,09 | PLN | -0,03% | -0,06% | +0,37% | +1,03% | +4,72% | +17,58% | +24,01% | +2,12% | 2026-07-21 | |
| 169,15 | PLN | -0,12% | -0,42% | +0,16% | +1,10% | +4,34% | -- -- | -- -- | +1,59% | 2026-07-21 | |
| 181,04 | PLN | -0,04% | -0,09% | +0,34% | +1,08% | +4,82% | +20,56% | +17,38% | +2,25% | 2026-07-21 | |
| 127,53 | PLN | -0,06% | -0,16% | +0,16% | +1,01% | +4,82% | +18,92% | -- -- | +2,43% | 2026-07-21 |
Dane dostarczają: Analizy Online