Notowania funduszy
Data ostatniej aktualizacji:Pt. 31.10.2025
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125,61 | PLN | +0,02% | +0,11% | +0,41% | +1,27% | +4,73% | +20,30% | +18,86% | +4,02% | 2025-10-30 | |
| 4,13 | PLN | 0,00% | 0,00% | +0,24% | +1,23% | +5,36% | +22,55% | +27,08% | +4,56% | 2025-10-31 | |
| 135,72 | PLN | +0,01% | +0,14% | +0,44% | +1,37% | +6,66% | +30,25% | +22,68% | +5,54% | 2025-10-30 | |
| 125,98 | PLN | +0,02% | +0,13% | +0,44% | +1,29% | +6,06% | +24,07% | -- -- | +5,03% | 2025-10-30 | |
| 197,57 | PLN | -0,02% | +0,07% | +0,48% | +1,37% | +7,05% | +27,56% | +23,16% | +6,07% | 2025-10-30 | |
| 101,31 | PLN | -0,04% | +0,02% | +0,62% | +1,25% | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 133,97 | PLN | +0,01% | +0,04% | +0,41% | +1,28% | +5,91% | +23,68% | +20,20% | +5,02% | 2025-10-30 | |
| 131,63 | PLN | +0,02% | +0,05% | +0,30% | +1,10% | +5,85% | +29,90% | +18,02% | +4,88% | 2025-10-30 | |
| 176,45 | PLN | +0,01% | +0,06% | +0,35% | +1,22% | +5,66% | +28,41% | +25,26% | +4,80% | 2025-10-30 | |
| 352,82 | PLN | -0,00% | +0,05% | +0,34% | +1,37% | +5,79% | +28,59% | +24,89% | +4,92% | 2025-10-30 | |
| 123,69 | PLN | +0,03% | +0,05% | +0,36% | +1,28% | +4,99% | +24,16% | -- -- | +4,31% | 2025-10-30 | |
| 334,67 | PLN | -0,01% | +0,06% | +0,34% | +1,25% | +6,17% | +28,25% | +25,92% | +5,21% | 2025-10-30 | |
| 280,60 | PLN | -0,00% | +0,16% | +0,58% | +1,71% | +7,30% | +32,54% | +20,01% | +6,36% | 2025-10-30 | |
| 139,96 | PLN | 0,00% | +0,17% | +0,59% | +1,72% | +7,32% | +31,83% | +21,40% | +6,38% | 2025-10-30 | |
| 175,65 | PLN | +0,01% | +0,11% | +0,46% | +1,54% | +6,80% | +26,66% | +26,05% | +5,58% | 2025-10-30 | |
| 138,02 | PLN | 0,00% | +0,08% | +0,52% | +1,61% | +6,78% | +27,03% | +26,54% | +5,58% | 2025-10-30 | |
| 136,79 | PLN | +0,01% | +0,10% | +0,50% | +1,54% | +6,62% | +28,16% | +23,35% | +5,49% | 2025-10-30 | |
| 329,89 | PLN | +0,02% | +0,09% | +0,46% | +1,48% | +6,51% | +30,75% | +25,09% | +5,57% | 2025-10-30 | |
| 145,56 | PLN | +0,04% | +0,14% | +0,59% | +1,40% | +6,56% | +30,92% | +20,15% | +5,59% | 2025-10-30 | |
| 225,16 | PLN | -0,00% | +0,08% | +0,44% | +1,28% | +6,05% | +23,88% | +19,28% | +5,18% | 2025-10-30 | |
| 266,78 | PLN | +0,03% | +0,14% | +0,50% | +1,48% | +6,63% | +29,60% | +32,13% | +5,53% | 2025-10-30 | |
| 15,90 | PLN | 0,00% | +0,13% | +0,51% | +1,60% | +7,14% | +34,18% | +37,78% | +6,00% | 2025-10-30 | |
| 16,54 | PLN | 0,00% | +0,12% | +0,49% | +1,35% | +5,96% | +25,40% | +27,92% | +4,95% | 2025-10-30 | |
| 122,90 | PLN | -0,01% | +0,07% | +0,34% | +1,19% | +5,98% | +26,15% | +23,01% | +5,07% | 2025-10-30 | |
| 131,48 | PLN | +0,04% | +0,11% | +0,58% | +1,49% | +6,49% | +31,66% | +21,37% | +5,61% | 2025-10-30 | |
| 152,08 | PLN | +0,01% | -0,04% | +0,43% | +1,66% | +6,92% | +37,92% | +38,05% | +6,01% | 2025-10-30 | |
| 101,84 | PLN | 0,00% | +0,01% | +0,52% | +1,72% | +6,83% | +30,90% | -- -- | +5,84% | 2025-10-30 | |
| 100,98 | PLN | +0,02% | +0,13% | +0,44% | +1,49% | +7,16% | +34,34% | +33,71% | +6,07% | 2025-10-30 | |
| 46,87 | PLN | -0,02% | +0,11% | +0,67% | +1,78% | +9,15% | +28,94% | -- -- | +7,82% | 2025-10-30 | |
| 19,44 | PLN | 0,00% | +0,05% | +0,41% | +1,36% | +5,37% | +22,26% | +23,98% | +4,52% | 2025-10-30 | |
| 21,85 | PLN | +0,05% | +0,09% | +0,41% | +1,35% | +5,40% | +22,34% | +23,66% | +4,55% | 2025-10-30 | |
| 20,04 | PLN | 0,00% | +0,15% | +0,60% | +1,42% | +9,81% | +38,97% | +29,96% | +8,62% | 2025-10-30 | |
| 1 355,39 | PLN | -0,02% | +0,05% | +0,45% | -- -- | -- -- | -- -- | -- -- | -- -- | 2025-10-30 | |
| 1 523,32 | PLN | +0,01% | +0,18% | +0,50% | +1,65% | +7,48% | +34,37% | +29,21% | +6,37% | 2025-10-30 | |
| 426,32 | PLN | +0,01% | +0,16% | +0,44% | +1,40% | +6,61% | -- -- | -- -- | +5,63% | 2025-10-30 | |
| 2 256,69 | PLN | +0,02% | +0,08% | +0,30% | +1,23% | +6,07% | +28,91% | +30,20% | +5,08% | 2025-10-30 | |
| 161,60 | PLN | +0,02% | +0,09% | +0,32% | +1,40% | +6,20% | +30,86% | +32,91% | +5,09% | 2025-10-30 | |
| 155,44 | PLN | +0,01% | +0,08% | +0,48% | +1,40% | +5,93% | +23,96% | +20,24% | +5,08% | 2025-10-30 | |
| 175,58 | PLN | -0,02% | +0,06% | +0,39% | +1,37% | +6,18% | +30,42% | +14,74% | +5,31% | 2025-10-30 | |
| 123,45 | PLN | +0,02% | +0,06% | +0,34% | +1,26% | +5,73% | +26,89% | -- -- | +4,90% | 2025-10-30 |
Dane dostarczają: Analizy Online