Notowania funduszy
Data ostatniej aktualizacji:Śr. 15.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,97 | PLN | -0,01% | -0,02% | +0,26% | +1,07% | +4,24% | +15,79% | +21,44% | +1,86% | 2026-07-15 | |
| 4,23 | PLN | +0,24% | +0,24% | +0,48% | +0,95% | +3,93% | +16,85% | +28,18% | +1,68% | 2026-07-15 | |
| 139,79 | PLN | -0,05% | -0,04% | +0,45% | +1,26% | +4,81% | +19,61% | +26,15% | +2,29% | 2026-07-14 | |
| 129,77 | PLN | +0,01% | +0,03% | +0,43% | +1,06% | +4,72% | +18,48% | -- -- | +2,24% | 2026-07-14 | |
| 204,06 | PLN | -0,03% | -0,01% | +0,42% | +1,42% | +5,07% | +19,76% | +26,59% | +2,08% | 2026-07-15 | |
| 104,55 | PLN | -0,15% | -0,20% | +0,40% | +1,56% | -- -- | -- -- | -- -- | +1,85% | 2026-07-15 | |
| 138,01 | PLN | -0,07% | -0,07% | +0,30% | +1,02% | +4,71% | +18,16% | +23,92% | +1,98% | 2026-07-15 | |
| 135,69 | PLN | -0,04% | -0,08% | +0,76% | +1,37% | +4,53% | +20,11% | +20,83% | +2,18% | 2026-07-14 | |
| 1 405,22 | PLN | -0,11% | -0,18% | +0,28% | +1,39% | -- -- | -- -- | -- -- | +2,64% | 2026-07-15 | |
| 363,27 | PLN | -0,07% | -0,08% | +0,48% | +0,77% | +4,87% | +19,38% | +28,32% | +2,00% | 2026-07-14 | |
| 126,89 | PLN | -0,06% | -0,03% | +0,51% | +0,71% | +4,39% | +16,73% | -- -- | +1,77% | 2026-07-14 | |
| 345,76 | PLN | -0,01% | +0,03% | +0,41% | +1,20% | +4,94% | +20,16% | +28,51% | +2,48% | 2026-07-15 | |
| 289,86 | PLN | -0,04% | -0,09% | +0,48% | +1,37% | +5,54% | +23,86% | +21,97% | +2,40% | 2026-07-14 | |
| 144,72 | PLN | -0,03% | -0,08% | +0,50% | +1,39% | +5,67% | +23,71% | +23,77% | +2,48% | 2026-07-14 | |
| 179,91 | PLN | -0,07% | -0,08% | +0,70% | +1,38% | +4,48% | +19,06% | +26,94% | +1,44% | 2026-07-14 | |
| 141,61 | PLN | -0,08% | -0,11% | +0,78% | +1,41% | +4,70% | +19,05% | +27,11% | +1,56% | 2026-07-14 | |
| 140,33 | PLN | -0,05% | -0,06% | +0,69% | +1,44% | +4,63% | +19,18% | +24,99% | +1,67% | 2026-07-14 | |
| 341,10 | PLN | -0,02% | +0,01% | +0,45% | +1,28% | +5,28% | +21,44% | +27,87% | +2,51% | 2026-07-15 | |
| 149,69 | PLN | -0,07% | -0,03% | +0,45% | +1,21% | +4,65% | +21,73% | +23,87% | +1,73% | 2026-07-15 | |
| 232,12 | PLN | -0,01% | -0,01% | +0,61% | +1,27% | +4,75% | +17,51% | +23,02% | +2,13% | 2026-07-14 | |
| 275,90 | PLN | -0,05% | -0,06% | +0,50% | +1,34% | +5,35% | +21,69% | +35,46% | +2,61% | 2026-07-14 | |
| 16,50 | PLN | -0,06% | -0,12% | +0,55% | +1,48% | +5,97% | +25,00% | +40,66% | +2,87% | 2026-07-14 | |
| 126,83 | PLN | -0,02% | +0,01% | +0,34% | +1,23% | +4,79% | +19,17% | +27,17% | +2,34% | 2026-07-15 | |
| 134,73 | PLN | -0,06% | -0,07% | +0,65% | +0,92% | +4,39% | +21,92% | +24,27% | +1,35% | 2026-07-14 | |
| 159,41 | PLN | -0,01% | +0,03% | +0,99% | +1,41% | +6,95% | +24,53% | +40,50% | +3,72% | 2026-07-14 | |
| 105,63 | PLN | -0,05% | -0,03% | +0,50% | +1,43% | +5,94% | +22,09% | +30,13% | +2,69% | 2026-07-15 | |
| 104,60 | PLN | 0,00% | +0,02% | +0,36% | +1,30% | +5,48% | +24,17% | +36,32% | +2,74% | 2026-07-15 | |
| 48,31 | PLN | -0,02% | -0,10% | +0,42% | +1,51% | +5,32% | +21,29% | +27,77% | +2,35% | 2026-07-15 | |
| 20,03 | PLN | 0,00% | +0,10% | +0,50% | +1,06% | +4,87% | +17,69% | +25,66% | +2,35% | 2026-07-15 | |
| 22,52 | PLN | 0,00% | +0,09% | +0,49% | +1,08% | +4,89% | +18,22% | +25,18% | +2,36% | 2026-07-15 | |
| 1 579,25 | PLN | -0,02% | -0,06% | +0,50% | +1,24% | +5,89% | +25,32% | +32,71% | +2,62% | 2026-07-14 | |
| 441,32 | PLN | -0,07% | -0,02% | +0,47% | +1,39% | +5,44% | -- -- | -- -- | +2,49% | 2026-07-15 | |
| 2 326,52 | PLN | -0,02% | +0,02% | +0,49% | +1,33% | +4,68% | +21,25% | +32,63% | +2,38% | 2026-07-15 | |
| 166,81 | PLN | -0,02% | +0,02% | +0,52% | +1,41% | +4,99% | +22,47% | +35,52% | +2,48% | 2026-07-15 | |
| 160,16 | PLN | -0,02% | +0,01% | +0,48% | +1,21% | +4,84% | +17,84% | +24,26% | +2,16% | 2026-07-15 | |
| 169,68 | PLN | -0,11% | -0,08% | +0,50% | +1,57% | +4,75% | -- -- | -- -- | +1,91% | 2026-07-15 | |
| 181,19 | PLN | -0,01% | +0,04% | +0,49% | +1,31% | +5,00% | +20,88% | +17,82% | +2,33% | 2026-07-15 | |
| 127,73 | PLN | -0,03% | -0,05% | +0,61% | +1,36% | +5,12% | +19,32% | -- -- | +2,59% | 2026-07-14 |
Dane dostarczają: Analizy Online