Notowania funduszy
Data ostatniej aktualizacji:Pn. 20.07.2026
Filtry
| Fundusz | Kurs | Waluta | 1D | 7D | 1M | 3M | 1R | 3L | 5L | YTD | Data |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128,96 | PLN | -0,02% | -0,02% | +0,26% | +0,96% | +4,17% | +15,65% | +21,42% | +1,86% | 2026-07-20 | |
| 4,23 | PLN | 0,00% | +0,24% | +0,48% | +0,95% | +3,93% | +16,85% | +28,18% | +1,68% | 2026-07-20 | |
| 139,88 | PLN | +0,04% | +0,02% | +0,28% | +1,11% | +4,75% | +19,50% | +26,19% | +2,36% | 2026-07-17 | |
| 129,80 | PLN | +0,01% | +0,04% | +0,31% | +0,96% | +4,64% | +18,36% | -- -- | +2,26% | 2026-07-17 | |
| 203,95 | PLN | -0,03% | -0,14% | +0,31% | +1,09% | +5,01% | +19,56% | +26,37% | +2,02% | 2026-07-20 | |
| 104,20 | PLN | -0,08% | -0,69% | +0,01% | +0,68% | -- -- | -- -- | -- -- | +1,51% | 2026-07-20 | |
| 137,91 | PLN | 0,00% | -0,22% | +0,16% | +0,82% | +4,60% | +17,92% | +23,67% | +1,91% | 2026-07-20 | |
| 135,54 | PLN | -0,03% | -0,18% | +0,30% | +1,02% | +4,42% | +19,92% | +20,67% | +2,07% | 2026-07-17 | |
| 1 404,41 | PLN | -0,03% | -0,32% | +0,16% | +1,10% | -- -- | -- -- | -- -- | +2,58% | 2026-07-20 | |
| 363,20 | PLN | +0,02% | -0,15% | +0,27% | +0,67% | +4,68% | +19,30% | +28,28% | +1,98% | 2026-07-17 | |
| 126,75 | PLN | -0,01% | -0,20% | +0,22% | +0,64% | +4,03% | +16,67% | -- -- | +1,66% | 2026-07-17 | |
| 346,00 | PLN | +0,03% | +0,04% | +0,38% | +1,09% | +4,91% | +20,11% | +28,65% | +2,56% | 2026-07-20 | |
| 289,68 | PLN | -0,03% | -0,17% | +0,21% | +1,22% | +5,43% | +23,67% | +21,87% | +2,33% | 2026-07-17 | |
| 144,64 | PLN | -0,03% | -0,14% | +0,25% | +1,25% | +5,56% | +23,54% | +23,68% | +2,42% | 2026-07-17 | |
| 179,91 | PLN | +0,01% | -0,12% | +0,48% | +1,23% | +4,38% | +19,01% | +26,88% | +1,44% | 2026-07-17 | |
| 141,62 | PLN | +0,03% | -0,12% | +0,48% | +1,27% | +4,62% | +19,05% | +27,04% | +1,57% | 2026-07-17 | |
| 140,28 | PLN | 0,00% | -0,11% | +0,41% | +1,29% | +4,49% | +19,10% | +24,89% | +1,63% | 2026-07-17 | |
| 340,92 | PLN | -0,05% | -0,07% | +0,32% | +1,10% | +5,19% | +21,33% | +27,73% | +2,46% | 2026-07-17 | |
| 149,46 | PLN | -0,09% | -0,31% | +0,22% | +0,61% | +4,52% | +21,24% | +23,31% | +1,58% | 2026-07-20 | |
| 232,02 | PLN | 0,00% | -0,06% | +0,35% | +1,06% | +4,64% | +17,37% | +23,11% | +2,09% | 2026-07-20 | |
| 275,84 | PLN | +0,01% | -0,08% | +0,28% | +1,13% | +5,25% | +21,79% | +35,46% | +2,58% | 2026-07-17 | |
| 16,49 | PLN | 0,00% | -0,18% | +0,18% | +1,17% | +5,77% | +25,11% | +40,58% | +2,81% | 2026-07-17 | |
| 126,88 | PLN | 0,00% | +0,01% | +0,30% | +1,14% | +4,75% | +19,12% | +27,17% | +2,38% | 2026-07-20 | |
| 134,65 | PLN | -0,01% | -0,12% | +0,30% | +0,53% | +4,34% | +21,53% | +24,12% | +1,29% | 2026-07-20 | |
| 159,29 | PLN | -0,03% | -0,08% | +0,66% | +1,19% | +6,86% | +24,28% | +41,25% | +3,64% | 2026-07-20 | |
| 105,53 | PLN | -0,02% | -0,22% | +0,36% | +1,11% | +5,78% | +21,85% | +29,90% | +2,60% | 2026-07-20 | |
| 104,65 | PLN | +0,05% | +0,04% | +0,35% | +1,15% | +5,45% | +24,11% | +36,39% | +2,79% | 2026-07-20 | |
| 48,24 | PLN | -0,06% | -0,25% | +0,17% | +0,90% | +5,24% | +21,05% | +27,42% | +2,20% | 2026-07-20 | |
| 20,03 | PLN | 0,00% | +0,05% | +0,40% | +0,96% | +4,76% | +17,69% | +25,66% | +2,35% | 2026-07-20 | |
| 22,52 | PLN | 0,00% | +0,04% | +0,40% | +0,99% | +4,79% | +18,15% | +25,18% | +2,36% | 2026-07-20 | |
| 1 578,59 | PLN | -0,03% | -0,12% | +0,28% | +1,13% | +5,78% | +25,24% | +32,63% | +2,58% | 2026-07-17 | |
| 441,29 | PLN | +0,03% | -0,12% | +0,40% | +1,26% | +5,34% | -- -- | -- -- | +2,48% | 2026-07-20 | |
| 2 326,48 | PLN | -0,01% | -0,01% | +0,43% | +1,30% | +4,62% | +21,20% | +32,63% | +2,38% | 2026-07-17 | |
| 166,79 | PLN | -0,03% | -0,01% | +0,46% | +1,32% | +4,93% | +22,42% | +35,51% | +2,46% | 2026-07-17 | |
| 160,11 | PLN | -0,01% | -0,07% | +0,40% | +1,00% | +4,80% | +17,72% | +24,09% | +2,13% | 2026-07-17 | |
| 169,41 | PLN | -0,04% | -0,53% | +0,18% | +1,15% | +4,58% | -- -- | -- -- | +1,75% | 2026-07-17 | |
| 181,11 | PLN | -0,01% | -0,08% | +0,38% | +1,04% | +4,94% | +20,79% | +17,66% | +2,29% | 2026-07-17 | |
| 127,58 | PLN | -0,07% | -0,16% | +0,22% | +1,06% | +4,93% | +19,21% | -- -- | +2,47% | 2026-07-17 |
Dane dostarczają: Analizy Online