Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8000 -0,0100 -0,36% 38 78 440 2,8000 2,8000 2,7300 15.10 17:00
08OCTAVA
0,7300 0,0000 0,00% 1 12 0,7300 0,7300 0,7300 15.10 15:00
11BIT
186,0000 1,6000 0,87% 332 1 059 160 185,0000 188,0000 184,3000 15.10 17:00
3RGAMES
0,8660 -0,0100 -1,14% 63 25 050 0,8840 0,8900 0,8500 15.10 17:00
4MASS
4,4300 0,0300 0,68% 47 74 621 4,4000 4,4800 4,3550 15.10 17:00
ABPL
98,3000 2,3000 2,40% 178 443 740 96,4000 99,0000 96,4000 15.10 17:00
ACAUTOGAZ
26,9000 0,4000 1,51% 13 16 255 26,4000 26,9000 25,8000 15.10 17:00
ACTION
29,2500 0,1000 0,34% 242 255 716 29,3500 29,4500 28,6000 15.10 16:42
ADIUVO
0,6700 -0,0020 -0,30% 33 19 821 0,6800 0,6800 0,6620 15.10 16:29
AGORA
9,3000 0,0800 0,87% 26 55 193 9,2200 9,3400 9,2200 15.10 15:46
AGROTON
5,1400 -0,0400 -0,77% 25 17 877 5,1800 5,2400 5,0800 15.10 17:00
AIGAMES
0,9920 -0,0040 -0,40% 10 1 291 0,9980 0,9980 0,9580 15.10 16:01
AILLERON
16,2000 0,0400 0,25% 50 56 380 16,1400 16,5800 16,1000 15.10 16:49
AIRWAY
0,3765 -0,0025 -0,66% 84 112 270 0,3795 0,3800 0,3720 15.10 17:00
ALIOR
106,2000 2,6000 2,51% 2 923 29 583 810 103,2000 106,9500 103,2000 15.10 17:04
ALLEGRO
33,8300 0,1800 0,53% 8 091 109 324 672 33,6500 33,9750 33,3650 15.10 17:00
ALTA
1,6900 -0,0900 -5,06% 53 86 742 1,7750 1,7750 1,6600 15.10 16:42
ALTUS
2,7500 -0,0400 -1,43% 11 2 918 2,7600 2,7800 2,7200 15.10 17:00
AMBRA
19,5800 -0,2200 -1,11% 147 243 531 19,8000 19,8000 19,5200 15.10 17:04
AMICA
58,1000 0,5000 0,87% 54 59 654 58,0000 58,4000 57,8000 15.10 17:00
AMPLI
0,9250 0,0000 0,00% 1 1 0,9250 0,9250 0,9250 13.10 11:00
AMREST
15,3000 -0,0600 -0,39% 302 1 329 811 15,3800 15,5600 15,2000 15.10 17:00
ANSWEAR
29,4000 0,5000 1,73% 114 209 567 29,0500 29,8500 29,0000 15.10 17:00
APATOR
21,9500 0,1000 0,46% 123 357 148 21,8500 22,1500 21,5500 15.10 17:00
APLISENS
18,0000 0,2000 1,12% 4 533 18,0000 18,0000 17,7000 15.10 13:51
APSENERGY
3,1900 0,0500 1,59% 20 3 511 3,2500 3,2500 3,0900 15.10 15:48
ARCHICOM
44,7000 0,9000 2,05% 24 43 698 44,0000 45,3000 43,9000 15.10 17:00
ARCTIC
8,3300 -0,0200 -0,24% 149 214 973 8,3000 8,3700 8,2500 15.10 17:00
ARLEN
43,1200 0,8000 1,89% 130 1 643 722 42,8000 43,8800 42,8000 15.10 16:47
ARTIFEX
13,9400 -0,1400 -0,99% 71 47 942 14,1200 14,1200 13,6200 15.10 16:47
ASBIS
27,1000 0,1800 0,67% 387 770 309 26,9000 27,1800 26,9000 15.10 17:00
ASSECOBS
87,8000 -0,2000 -0,23% 81 409 750 88,8000 89,4000 86,0000 15.10 16:44
ASSECOPOL
218,6000 13,4000 6,53% 3 166 119 474 392 206,0000 218,6000 205,4000 15.10 17:03
ASSECOSEE
71,5000 0,6000 0,85% 121 170 705 71,0000 71,5000 68,6000 15.10 17:02
ASTARTA
42,8000 0,6000 1,42% 112 285 153 42,5000 43,9500 42,4000 15.10 17:01
ATAL
57,4000 -0,1000 -0,17% 70 92 306 58,2000 58,2000 57,4000 15.10 17:00
ATENDE
3,5900 0,0900 2,57% 26 39 321 3,5100 3,5900 3,5100 15.10 17:00
ATLANTAPL
16,8000 -0,2000 -1,18% 14 7 237 16,7000 17,0000 16,6000 15.10 17:02
ATLANTIS
2,0800 0,0100 0,48% 10 5 226 2,0600 2,1400 2,0600 15.10 17:00
ATMGRUPA
3,9200 0,0200 0,51% 17 17 662 3,8900 3,9200 3,8900 15.10 16:35
ATREM
50,6000 3,0000 6,30% 308 749 082 48,4000 51,2000 48,4000 15.10 17:00
AUTOPARTN
18,2600 -0,1600 -0,87% 1 043 7 486 230 18,4200 19,0200 18,2600 15.10 17:00
BBIDEV
5,0000 0,0400 0,81% 6 74 4,9600 5,0000 4,9600 15.10 16:16
BENEFIT
3 280,0000 60,0000 1,86% 655 12 848 100 3 220,0000 3 315,0000 3 220,0000 15.10 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,4000 0,8000 2,90% 5 12 041 27,8000 28,4000 27,8000 15.10 16:18
BETACOM
4,8200 -0,0400 -0,82% 19 32 820 4,8600 4,9800 4,7800 15.10 15:03
BIGCHEESE
13,5600 0,5600 4,31% 65 103 785 13,0400 13,6400 13,0200 15.10 17:00
BIOCELTIX
92,4000 -1,1000 -1,18% 423 2 400 234 92,0000 94,8000 90,8000 15.10 17:02
BIOMAXIMA
12,8500 0,1500 1,18% 43 43 621 12,7000 13,0000 12,7000 15.10 17:00
BIOPLANET
18,4000 0,3000 1,66% 5 17 175 18,1000 18,4000 17,8000 14.10 13:55
BIOTON
4,2500 -0,0500 -1,16% 58 142 998 4,2500 4,3000 4,2100 15.10 17:00
BLOOBER
25,8000 0,1500 0,58% 116 229 779 25,6000 25,8000 25,1500 15.10 17:00
BNPPPL
103,5000 -0,5000 -0,48% 60 475 542 104,0000 104,5000 102,0000 15.10 17:04
BOGDANKA
21,2500 -0,1500 -0,70% 396 957 835 21,4000 21,8000 21,2000 15.10 17:00
BOOMBIT
6,4800 0,0400 0,62% 8 13 584 6,4400 6,5000 6,4400 15.10 11:10
BORYSZEW
6,4800 0,0800 1,25% 81 517 838 6,4000 6,4800 6,3400 15.10 17:00
BOS
11,1000 -0,1200 -1,07% 74 85 079 11,2200 11,2200 10,9400 15.10 17:02
BOWIM
4,8400 -0,1400 -2,81% 73 239 693 4,9500 5,0000 4,8400 15.10 17:03
BRAND24
52,0000 0,0000 0,00% 30 62 076 52,0000 52,6000 51,0000 15.10 17:00
BUDIMEX
534,0000 4,6000 0,87% 3 039 29 215 434 530,0000 542,8000 529,4000 15.10 17:00
BUMECH
32,6000 -4,6500 -12,48% 2 070 9 034 220 37,5000 38,2000 32,0000 15.10 17:04
CAPITAL
0,7700 -0,1300 -14,44% 24 44 157 0,9000 0,9000 0,7700 15.10 15:01
CAPITEA
0,4115 0,0060 1,48% 7 2 514 0,4040 0,4115 0,4040 15.10 10:46
CAPTORTX
39,5000 0,9000 2,33% 100 407 517 38,6000 40,6000 38,0000 15.10 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 -0,1200 -2,94% 2 1 592 4,0000 4,0000 3,9600 15.10 10:21
CAVATINA
13,8000 -0,3000 -2,13% 9 696 14,1000 14,1000 13,7500 15.10 16:46
CCC
154,1000 -3,2000 -2,03% 4 938 45 395 172 159,0000 159,7000 154,1000 15.10 17:01
CCENERGY
0,2940 0,0000 0,00% 1 41 0,2940 0,2940 0,2940 15.10 11:00
CDPROJEKT
251,0000 2,2000 0,88% 7 769 98 422 080 248,3000 252,3000 248,3000 15.10 17:02
CDRL
10,2000 0,4000 4,08% 1 20 10,2000 10,2000 10,2000 15.10 09:33
CELTIC
3,3200 -0,1300 -3,77% 96 120 628 3,4000 3,4700 3,2000 15.10 17:00
CEZ
228,2000 3,0000 1,33% 9 13 124 222,8000 229,6000 222,8000 15.10 15:38
CFI
0,1650 -0,0030 -1,79% 4 1 730 0,1630 0,1650 0,1630 15.10 15:00
CIGAMES
3,0300 0,0700 2,36% 314 708 455 2,9600 3,0500 2,9550 15.10 17:00
CITYSERV
5,6000 0,0000 0,00% 1 1 529 5,6000 5,6000 5,6000 13.10 15:00
CLNPHARMA
22,2000 -0,1500 -0,67% 146 90 257 22,0000 22,6500 22,0000 15.10 17:04
CLOUD
48,9000 -2,1000 -4,12% 15 19 395 51,0000 51,0000 48,8000 15.10 15:43
COALENERG
3,0900 0,7100 29,83% 1 079 2 809 020 2,4300 3,0900 2,4200 15.10 17:04
COGNOR
6,8000 0,0200 0,29% 660 2 218 228 6,8000 7,0300 6,7200 15.10 17:03
COLUMBUS
5,8800 0,0200 0,34% 93 100 951 5,8400 5,9200 5,8000 15.10 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
55,6000 1,2000 2,21% 163 616 449 54,0000 56,0000 52,8000 15.10 17:00
COMPERIA
7,3000 0,3000 4,29% 21 59 503 7,3000 7,4000 7,3000 15.10 16:31
COMPREMUM
0,8920 -0,0460 -4,90% 25 18 748 0,9300 0,9300 0,8920 15.10 17:00
CORMAY
0,4450 0,0050 1,14% 54 30 079 0,4410 0,4560 0,4390 15.10 17:00
CPIEUROPE
75,3000 0,1000 0,13% 1 452 75,3000 75,3000 75,3000 15.10 09:04
CREEPYJAR
467,0000 20,0000 4,47% 184 753 514 459,0000 478,0000 458,0000 15.10 17:00
CREOTECH
374,0000 4,0000 1,08% 429 1 557 370 374,0000 376,5000 369,5000 15.10 17:04
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
183,8000 6,8000 3,84% 851 1 264 567 180,8000 184,6000 178,6000 15.10 17:00
CYFRPLSAT
14,3200 0,4200 3,02% 1 570 6 653 397 13,9700 14,3200 13,8400 15.10 17:00
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
63,2000 0,8000 1,28% 136 430 556 62,4000 63,8000 62,2000 15.10 17:00
DATAWALK
94,8800 1,7800 1,91% 382 971 035 92,6300 95,0000 92,6200 15.10 17:00
DBENERGY
11,6000 0,4000 3,57% 5 3 574 11,2000 11,6000 11,2000 15.10 17:00
DEBICA
80,0000 -0,6000 -0,74% 89 117 153 80,0000 80,5000 79,7000 15.10 17:04
DECORA
71,0000 1,0000 1,43% 49 21 912 71,0000 71,4000 70,6000 15.10 16:49
DEKPOL
88,0000 1,0000 1,15% 64 174 426 87,0000 89,6000 85,8000 15.10 17:00
DELKO
6,4600 0,0800 1,25% 17 3 185 6,4200 6,4600 6,3800 15.10 12:43
DEVELIA
7,9400 0,0300 0,38% 279 650 914 7,9100 7,9400 7,7800 15.10 17:00
DGA
28,5000 -1,5000 -5,00% 29 30 548 30,0000 30,2000 28,5000 15.10 17:00
DIAG
180,0000 2,0000 1,12% 2 403 16 419 475 177,8500 183,0000 177,8000 15.10 17:03
DIGITANET
89,6000 2,0000 2,28% 570 955 709 87,6000 92,0000 87,5000 15.10 17:00
DIGITREE
11,5000 0,0000 0,00% 7 29 584 11,5000 12,5000 11,0000 15.10 15:29
DINOPL
44,3800 0,7100 1,63% 7 870 92 218 248 43,9000 44,6200 43,8000 15.10 17:00
DMGROUP
3,0600 -0,0700 -2,24% 5 1 118 3,0800 3,0800 3,0600 15.10 15:54
DOMDEV
249,0000 8,0000 3,32% 369 3 928 186 238,0000 250,5000 238,0000 15.10 17:00
DRAGOENT
33,0000 -0,4000 -1,20% 28 12 102 31,7000 33,2000 31,6000 15.10 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,4000 -0,3500 -1,26% 16 34 651 27,3500 27,7000 27,3500 15.10 17:00
ECHO
5,6000 0,0000 0,00% 34 52 465 5,4200 5,6000 5,4200 15.10 17:00
EDINVEST
6,1600 0,0000 0,00% 7 1 767 6,0800 6,1600 6,0800 15.10 16:23
EFEKT
5,0000 0,0000 0,00% 1 1 000 5,0000 5,0000 5,0000 15.10 11:00
ELEKTROTI
50,0000 -0,3000 -0,60% 465 811 761 50,5000 51,3000 49,2000 15.10 17:00
ELKOP
2,3800 0,0700 3,03% 3 264 2,3800 2,3800 2,3200 15.10 16:08
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8800 -0,0200 -0,69% 1 2 448 2,8800 2,8800 2,8800 15.10 11:00
ENEA
18,6800 0,9200 5,18% 1 469 16 586 808 17,9800 19,0000 17,8400 15.10 17:00
ENELMED
18,0000 0,0000 0,00% 4 2 155 18,5000 18,5000 17,3000 15.10 16:10
ENERGA
14,3200 0,1000 0,70% 97 392 737 14,0800 14,3200 14,0800 15.10 17:04
ENERGOINS
3,1000 0,0600 1,97% 113 156 437 3,0400 3,1700 2,9700 15.10 17:02
ENTER
56,9000 -0,1000 -0,18% 114 291 685 56,5000 57,0000 55,8000 15.10 17:00
EQUNICO
1,0200 0,0150 1,49% 107 157 146 1,0700 1,1400 1,0050 15.10 17:04
ERBUD
30,0000 0,0000 0,00% 59 77 556 29,8000 30,0000 29,7500 15.10 17:00
ERG
42,0000 0,0000 0,00% 1 7 560 42,0000 42,0000 42,0000 10.10 10:04
ESOTIQ
36,7000 0,0000 0,00% 23 12 657 36,7000 36,8000 36,0000 15.10 16:33
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,8200 0,0550 3,12% 180 135 312 1,7700 1,8200 1,7350 15.10 17:00
EUROCASH
7,9800 0,0650 0,82% 1 236 13 826 157 7,9150 8,0500 7,9050 15.10 17:02
EUROHOLD
3,1000 0,0000 0,00% 1 3 3,1000 3,1000 3,1000 15.10 14:14
EUROTEL
29,0000 -1,2000 -3,97% 352 719 118 30,0000 30,0000 28,2000 15.10 17:00
FABRITY
26,3000 0,1000 0,38% 11 14 040 26,2000 26,3000 26,2000 15.10 12:12
FASING
12,6000 -0,2000 -1,56% 6 707 12,7000 12,7000 12,6000 15.10 16:20
FEERUM
12,5000 0,0000 0,00% 5 1 478 12,8500 12,8500 12,5000 15.10 12:48
FERRO
31,3000 0,0000 0,00% 113 95 652 31,3000 31,4000 31,0000 15.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
91,0000 -2,6000 -2,78% 18 19 801 94,2000 97,8000 89,8000 15.10 17:00
FON
0,2850 -0,0010 -0,35% 24 8 597 0,2800 0,2870 0,2780 15.10 17:00
FOODHUB
2,6800 0,0000 0,00% 3 18 519 2,6800 2,6800 2,6800 15.10 12:54
FORTE
25,5000 -0,1000 -0,39% 47 39 299 25,1000 25,7000 25,1000 15.10 16:33
GAMEOPS
15,2800 0,0800 0,53% 23 39 428 15,2000 15,4800 15,1000 15.10 17:00
GAMFACTOR
7,2200 0,0000 0,00% 30 25 440 7,2400 7,4200 7,2000 15.10 16:35
GENOMTEC
6,3400 0,1600 2,59% 26 38 767 6,2200 6,4300 6,1700 15.10 17:00
GETIN
0,5440 0,0140 2,64% 158 277 083 0,5300 0,5470 0,5300 15.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 0,4000 1,77% 8 8 211 23,0000 23,0000 23,0000 15.10 15:20
GPW
55,7000 -0,2000 -0,36% 472 1 438 631 55,9000 56,2500 55,7000 15.10 17:01
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7670 0,0150 0,86% 233 255 844 1,7680 1,7850 1,7510 15.10 17:00
GRENEVIA
3,2300 -0,0100 -0,31% 147 134 739 3,2600 3,3000 3,2000 15.10 17:00
GRODNO
10,5500 -0,0500 -0,47% 29 19 984 10,6000 10,9000 10,5000 15.10 14:38
GRUPAAZOTY
18,5500 -0,1500 -0,80% 4 148 17 387 302 19,3800 19,6800 18,0100 15.10 17:04
GRUPRACUJ
60,2000 -0,3000 -0,50% 84 442 264 60,5000 60,5000 59,4000 15.10 17:00
GTC
3,9800 0,0000 0,00% 21 12 572 3,9600 4,0600 3,9100 15.10 12:05
HANDLOWY
102,6000 -4,2000 -3,93% 706 5 963 753 106,8000 107,6000 102,6000 15.10 17:01
HARPER
5,7600 0,0000 0,00% 9 4 448 5,7600 5,7600 5,6200 15.10 15:04
HELIO
27,4000 0,6000 2,24% 8 7 181 26,8000 27,5000 26,7000 15.10 15:24
HERKULES
1,3500 0,0050 0,37% 65 109 018 1,3850 1,3850 1,3000 15.10 16:49
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,0500 0,1500 0,66% 56 159 435 22,9000 23,1000 22,8500 15.10 17:00
HYDROTOR
18,8500 -0,1000 -0,53% 4 3 822 18,9500 18,9500 18,8000 15.10 15:11
IBSM
62,6000 1,4000 2,29% 7 10 431 61,2000 62,6000 60,2000 15.10 11:00
IDMSA
0,5600 -0,0100 -1,75% 1 12 0,5600 0,5600 0,5600 15.10 16:45
IFIRMA
29,7500 -0,2500 -0,83% 38 21 263 30,0000 30,1000 29,7000 15.10 16:39
IMCOMPANY
22,4000 0,4000 1,82% 36 66 541 21,9000 22,4000 21,9000 15.10 17:00
IMMOBILE
3,2900 0,1300 4,11% 49 83 987 3,1600 3,3500 3,1000 15.10 16:17
IMPERIO
1,4300 0,0100 0,70% 5 14 187 1,4300 1,4300 1,4300 15.10 16:03
IMS
3,1200 0,0200 0,65% 26 19 244 3,1000 3,1400 3,0900 15.10 15:50
INC
1,7600 0,0250 1,44% 20 35 336 1,7350 1,7600 1,7200 15.10 15:25
INGBSK
304,0000 4,0000 1,33% 387 1 305 476 300,0000 304,0000 297,0000 15.10 17:00
INPRO
8,1000 -0,0500 -0,61% 3 1 113 8,2000 8,2000 8,0000 15.10 15:35
INSTALKRK
38,4000 0,5000 1,32% 14 31 637 37,8000 38,4000 37,6000 15.10 17:00
INTERBUD
2,2700 0,0100 0,44% 10 8 953 2,2600 2,2700 2,1100 15.10 10:48
INTERCARS
555,0000 3,0000 0,54% 102 1 703 214 555,0000 555,0000 548,0000 15.10 17:00
INTERSPPL
0,5400 0,0120 2,27% 32 40 553 0,5220 0,5480 0,5120 15.10 17:00
INTROL
7,2200 -0,1400 -1,90% 32 17 970 7,3600 7,3600 7,1400 15.10 16:25
IPOPEMA
3,1200 0,0100 0,32% 5 1 316 3,1100 3,1200 3,1100 15.10 15:07
IZOBLOK
24,4000 -0,6000 -2,40% 2 1 220 24,4000 24,4000 24,4000 15.10 15:00
IZOLACJA
3,8000 0,0000 0,00% 42 11 385 3,8500 3,8600 3,7000 15.10 16:44
IZOSTAL
3,4300 0,0300 0,88% 151 265 242 3,4000 3,4700 3,3100 15.10 17:00
JRH
8,0800 -0,0600 -0,74% 223 1 162 228 8,3400 8,4600 7,8200 15.10 17:00
JSW
23,7800 -0,3900 -1,61% 3 169 13 312 538 24,2300 24,6500 23,6600 15.10 17:00
JWWINVEST
3,0800 0,0800 2,67% 8 4 809 3,0600 3,0800 3,0600 15.10 16:29
KCI
0,9520 -0,0040 -0,42% 9 1 401 0,9560 0,9560 0,9300 15.10 16:23
KERNEL
18,9000 0,2400 1,29% 103 297 874 18,7800 18,9600 18,5000 15.10 17:00
KETY
930,0000 38,0000 4,26% 2 964 103 351 056 894,5000 930,0000 893,0000 15.10 17:03
KGHM
190,2500 4,0000 2,15% 10 434 255 323 088 188,1000 190,8000 187,5500 15.10 17:01
KGL
12,4000 0,2000 1,64% 3 842 12,2000 12,4000 12,2000 15.10 16:39
KINOPOL
17,1500 -0,0500 -0,29% 20 94 653 17,2000 17,2000 17,1500 15.10 17:00
KOGENERA
59,9000 1,3000 2,22% 79 180 856 58,8000 60,0000 58,8000 15.10 17:02
KOMPAP
24,0000 0,0000 0,00% 1 312 24,0000 24,0000 24,0000 14.10 09:00
KOMPUTRON
6,8000 0,0400 0,59% 92 67 787 6,7600 6,9800 6,5800 15.10 17:01
KPPD
26,6000 0,2000 0,76% 1 9 975 26,6000 26,6000 26,6000 15.10 15:38
KRAKCHEM
0,7220 0,0220 3,14% 6 2 665 0,7000 0,7220 0,7000 15.10 16:17
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
836,0000 -22,0000 -2,56% 29 70 522 870,0000 890,0000 832,0000 15.10 16:30
KRUK
462,1000 21,0000 4,76% 3 576 15 397 288 449,2000 468,0000 447,3000 15.10 17:00
KRVITAMIN
10,1000 0,0000 0,00% 4 4 560 10,0000 10,1000 10,0000 15.10 13:29
KSGAGRO
3,7000 0,0100 0,27% 34 45 674 3,6900 3,7600 3,6800 15.10 16:17
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,2000 -0,0400 -1,79% 2 1 442 2,3100 2,3100 2,2000 15.10 12:15
LENA
2,8000 -0,0700 -2,44% 18 31 244 2,8600 2,8600 2,8000 15.10 16:11
LENTEX
7,6000 0,1200 1,60% 4 954 7,5000 7,6800 7,5000 15.10 16:42
LESS
0,2450 0,0110 4,70% 33 9 855 0,2380 0,2480 0,2380 15.10 16:49
LIBET
1,5100 0,0300 2,03% 2 33 1,4800 1,5100 1,4800 15.10 09:19
LOKUM
24,3000 -0,4000 -1,62% 4 3 312 24,3000 24,8000 24,3000 15.10 14:11
LPP
16 930,0000 230,0000 1,38% 1 959 61 127 020 16 700,0000 16 995,0000 16 600,0000 15.10 17:04
LSISOFT
27,2000 0,2000 0,74% 8 95 085 27,4000 27,4000 27,2000 15.10 17:00
LUBAWA
10,9100 -0,1600 -1,45% 1 277 3 753 195 11,1000 11,2900 10,8400 15.10 17:00
MABION
8,5500 0,0700 0,83% 111 263 495 8,4800 8,6000 8,4000 15.10 17:00
MAKARONPL
22,2000 0,2000 0,91% 51 64 167 21,9500 22,3000 21,9500 15.10 16:12
MANGATA
57,4000 -2,4000 -4,01% 46 164 411 59,8000 59,8000 57,2000 15.10 17:00
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5000 0,2000 2,41% 26 16 946 8,3000 8,5000 8,1600 15.10 17:00
MAXCOM
5,2000 0,0400 0,78% 2 21 5,1800 5,2000 5,1800 15.10 09:02
MBANK
939,2000 22,8000 2,49% 2 475 15 422 669 916,4000 944,8000 916,4000 15.10 17:00
MBWS
12,5000 0,5000 4,17% 1 200 12,5000 12,5000 12,5000 10.10 16:44
MCI
29,1000 0,2000 0,69% 29 52 333 28,8000 29,2000 28,8000 15.10 17:00
MDIENERGIA
0,8300 -0,0020 -0,24% 30 12 949 0,8280 0,8340 0,7960 15.10 16:49
MEDICALG
34,5000 1,7000 5,18% 532 1 508 655 34,2000 35,8000 33,6000 15.10 17:03
MEDINICE
11,3600 -0,1400 -1,22% 45 90 184 11,5000 11,7400 11,3600 15.10 17:00
MEGARON
4,9000 -0,4500 -8,41% 3 1 926 4,9000 4,9000 4,9000 08.10 15:21
MENNICA
31,6000 -0,1000 -0,32% 58 3 373 518 31,3000 32,2000 31,3000 15.10 16:37
MERCATOR
41,8000 0,3500 0,84% 140 271 313 41,4500 42,1500 41,2000 15.10 17:00
MERCOR
25,0000 -0,1000 -0,40% 65 65 975 25,0000 25,0000 25,0000 15.10 16:42
MEXPOLSKA
3,6300 0,1300 3,71% 1 7 3,6300 3,6300 3,6300 15.10 09:02
MFO
36,1000 -0,4000 -1,10% 17 42 397 36,7000 36,7000 36,1000 15.10 16:41
MILKILAND
1,8400 0,0600 3,37% 69 116 066 1,7950 1,8700 1,7950 15.10 17:02
MILLENNIUM
14,9300 0,3000 2,05% 1 079 8 441 289 14,6300 14,9300 14,6300 15.10 17:00
MIRACULUM
0,8000 0,0000 0,00% 3 81 0,8000 0,8000 0,7860 15.10 14:12
MIRBUD
13,5900 -0,1600 -1,16% 742 1 904 118 13,5000 13,6800 13,3600 15.10 17:03
MLPGROUP
74,0000 -1,0000 -1,33% 38 62 181 75,0000 75,0000 74,0000 15.10 16:49
MLSYSTEM
14,7000 -0,1000 -0,68% 66 74 561 14,7800 14,7800 14,5000 15.10 17:01
MOBRUK
295,0000 0,5000 0,17% 235 716 075 296,0000 299,0000 293,5000 15.10 17:00
MOJ
1,4300 0,0000 0,00% 2 257 1,4300 1,4300 1,4300 09.10 09:48
MOL
30,1000 0,4000 1,35% 21 12 540 29,7000 30,3600 29,7000 15.10 15:16
MOLECURE
7,4700 0,0700 0,95% 127 55 321 7,4000 7,4800 7,0800 15.10 17:00
MONNARI
4,6500 0,0100 0,22% 27 34 932 4,6500 4,6700 4,5800 15.10 16:45
MOSTALPLC
15,1000 0,0500 0,33% 15 18 344 15,2000 15,4000 15,0000 15.10 16:13
MOSTALWAR
7,0000 0,0400 0,57% 34 35 964 6,9600 7,1400 6,9000 15.10 17:00
MOSTALZAB
6,7200 0,0700 1,05% 74 237 635 6,6700 6,8000 6,6700 15.10 17:00
MOVIEGAMES
12,4800 -0,4000 -3,11% 84 23 031 12,9600 13,0000 12,4600 15.10 17:02
MURAPOL
37,2500 0,8000 2,19% 147 398 686 36,3500 37,5500 36,3500 15.10 17:00
MUZA
11,3500 -0,1500 -1,30% 4 6 327 11,7000 11,7000 11,3500 14.10 09:44
MWTRADE
4,3800 0,0000 0,00% 1 9 4,3800 4,3800 4,3800 15.10 11:56
NANOGROUP
2,5900 -0,0200 -0,77% 66 85 636 2,6200 2,6350 2,5500 15.10 17:00
NEUCA
733,0000 25,0000 3,53% 257 717 105 717,0000 735,0000 713,0000 15.10 16:49
NEWAG
83,8000 3,6000 4,49% 282 385 749 80,0000 84,0000 80,0000 15.10 17:00
NEXITY
2,2400 -0,0200 -0,88% 9 2 610 2,2600 2,2600 2,1600 15.10 15:30
NOCTILUCA
102,0000 -0,5000 -0,49% 58 354 705 102,0000 102,0000 100,0000 15.10 17:00
NOVATURAS
6,0000 -0,2400 -3,85% 4 2 260 6,2800 6,2800 6,0000 15.10 14:48
NOVAVISGR
1,2700 -0,0100 -0,78% 58 28 976 1,2900 1,2900 1,2420 15.10 16:49
NOVITA
96,0000 2,4000 2,56% 5 2 456 94,0000 96,0000 94,0000 15.10 14:32
NTCAPITAL
0,6420 0,0020 0,31% 15 12 794 0,6440 0,6440 0,6300 15.10 17:00
NTTSYSTEM
8,9400 -0,0600 -0,67% 47 79 568 8,8200 8,9600 8,8200 15.10 16:32
ODLEWNIE
9,2800 -0,0200 -0,22% 23 38 981 9,3000 9,3000 9,1000 15.10 16:47
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,9000 -0,1000 -1,11% 123 141 487 9,0000 9,0000 8,8200 15.10 17:00
ONESANO
0,8900 -0,0120 -1,33% 21 11 773 0,9020 0,9160 0,8900 15.10 16:37
OPONEO.PL
98,6000 0,0000 0,00% 58 62 810 98,6000 98,8000 97,4000 15.10 16:42
OPTEAM
3,5000 0,0200 0,57% 2 3 535 3,4800 3,5000 3,4800 15.10 15:21
ORANGEPL
9,0120 0,3380 3,90% 2 107 12 274 502 8,6180 9,0120 8,6180 15.10 17:00
ORCOGROUP
4,0200 -0,2000 -4,74% 1 141 4,0200 4,0200 4,0200 14.10 09:04
ORZBIALY
37,6000 0,0000 0,00% 7 198 716 37,6000 37,6000 37,6000 13.10 15:12
OTLOG
14,2000 -0,2200 -1,53% 11 2 679 14,3000 14,3000 14,2000 15.10 14:52
OTMUCHOW
4,8500 0,0100 0,21% 4 588 4,8500 4,9000 4,8500 15.10 09:29
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,5500 -0,2500 -1,49% 6 818 16,9500 16,9500 16,5500 15.10 11:54
PASSUS
85,2000 5,6000 7,04% 119 282 990 79,6000 85,6000 79,4000 15.10 17:00
PATENTUS
3,6000 0,0000 0,00% 19 43 006 3,5100 3,6500 3,5100 15.10 16:12
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7400 0,0300 4,23% 5 3 714 0,7100 0,7400 0,7100 15.10 15:00
PCCEXOL
2,4900 -0,0400 -1,58% 74 39 920 2,5400 2,5400 2,4900 15.10 16:40
PCCROKITA
67,0000 -0,5000 -0,74% 99 226 030 67,1000 67,5000 66,7000 15.10 17:00
PCFGROUP
3,9200 -0,0500 -1,26% 115 113 289 4,0200 4,0800 3,9000 15.10 17:00
PEKABEX
15,0000 0,0500 0,33% 56 56 689 15,1000 15,3500 14,9000 15.10 15:36
PEKAO
186,9500 3,4500 1,88% 4 813 134 188 272 184,0000 188,1000 184,0000 15.10 17:00
PEP
60,4000 -0,2000 -0,33% 57 121 812 60,8000 60,8000 59,8000 15.10 16:42
PEPCO
26,7000 0,7000 2,69% 3 212 25 375 060 26,0000 26,7500 25,9900 15.10 17:02
PEPEES
0,9150 0,0000 0,00% 1 9 0,9150 0,9150 0,9150 15.10 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,5000 0,4150 4,12% 4 467 25 929 146 10,1900 10,5300 10,1250 15.10 17:04
PGFGROUP
0,5920 0,0220 3,86% 28 33 220 0,5880 0,5920 0,5700 15.10 16:21
PHARMENA
3,4400 -0,0300 -0,86% 12 4 937 3,4100 3,4400 3,4000 15.10 16:24
PHN
9,6800 0,0000 0,00% 7 2 761 9,8000 9,8000 9,6800 15.10 15:34
PHOTON
2,6000 0,0000 0,00% 52 46 772 2,5400 2,6000 2,5000 15.10 16:47
PJPMAKRUM
14,9000 0,0000 0,00% 3 1 818 14,9500 14,9500 14,9000 15.10 13:40
PKNORLEN
89,3400 2,2100 2,54% 11 655 353 999 584 87,2000 90,0000 87,2000 15.10 17:02
PKOBP
76,0000 2,1800 2,95% 10 700 292 488 544 74,3400 76,2600 74,3000 15.10 17:04
PKPCARGO
16,7500 0,0500 0,30% 210 387 294 16,7000 16,8200 16,6300 15.10 17:00
PLAYWAY
276,0000 -2,0000 -0,72% 100 311 379 278,0000 281,0000 275,5000 15.10 17:00
PLAZACNTR
2,7850 0,0650 2,39% 23 51 526 2,7350 2,8200 2,7300 15.10 17:00
PMPG
1,9950 -0,0050 -0,25% 1 14 1,9950 1,9950 1,9950 15.10 09:00
POLICE
8,6000 0,3400 4,12% 36 31 839 8,4000 8,6000 8,3000 15.10 16:49
POLIMEXMS
6,9000 0,1800 2,68% 4 972 19 974 850 6,8000 6,9900 6,2500 15.10 17:02
POLTREG
27,9000 -1,1000 -3,79% 20 53 493 29,0000 29,0000 27,5000 15.10 17:00
POLWAX
1,3900 -0,0250 -1,77% 12 8 407 1,4200 1,4200 1,3850 15.10 15:33
PRAGMAINK
3,1400 0,0200 0,64% 1 16 3,1400 3,1400 3,1400 15.10 15:06
PROCHEM
23,0000 0,8000 3,60% 9 3 711 23,0000 23,0000 22,2000 15.10 16:45
PROTEKTOR
1,6400 0,1500 10,07% 709 786 344 1,4900 1,7600 1,4900 15.10 17:00
PTWP
142,0000 -5,0000 -3,40% 28 91 986 141,0000 146,0000 139,0000 15.10 16:19
PULAWY
47,5000 0,3000 0,64% 9 2 196 47,9000 47,9000 47,5000 15.10 16:27
PURE
6,3950 0,3350 5,53% 219 208 108 6,3550 6,6500 6,2650 15.10 17:00
PZU
55,8400 0,2000 0,36% 7 692 132 369 840 55,6400 56,1800 55,6400 15.10 17:04
QNATECHNO
29,9000 -0,2000 -0,66% 11 17 265 30,8000 30,9000 29,9000 15.10 16:43
QUANTUM
24,8000 0,0000 0,00% 3 52 080 24,8000 24,8000 24,8000 15.10 15:00
QUERCUS
11,6500 -0,0500 -0,43% 55 522 331 11,7000 11,7000 11,4500 15.10 17:03
RAEN
0,6700 -0,0190 -2,76% 59 72 940 0,6880 0,6880 0,6510 15.10 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
56,5000 -1,0000 -1,74% 33 35 839 57,5000 57,5000 54,0000 15.10 14:48
RAINBOW
125,3000 1,8000 1,46% 1 443 5 079 866 125,3000 126,8000 124,2000 15.10 17:00
RANKPROGR
4,0850 0,0850 2,12% 13 23 424 4,0950 4,1000 4,0000 15.10 17:00
RAWLPLUG
14,5000 -0,2000 -1,36% 1 29 14,5000 14,5000 14,5000 15.10 09:00
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 0,0000 0,00% 1 357 0,0590 0,0590 0,0590 15.10 11:00
REINO
0,8300 0,0000 0,00% 5 1 866 0,8300 0,8300 0,7900 15.10 14:18
RELPOL
5,2000 0,0200 0,39% 7 21 046 5,1800 5,2000 5,1800 15.10 12:11
REMAK
13,0500 0,0500 0,38% 6 8 829 13,0000 13,1000 13,0000 15.10 17:00
RENDER
78,8000 0,8000 1,03% 6 2 520 78,4000 79,0000 78,0000 15.10 16:49
ROPCZYCE
23,7000 0,1000 0,42% 2 47 23,7000 23,7000 23,7000 15.10 10:13
RYVU
26,8000 1,0500 4,08% 170 320 375 25,6000 26,8000 25,6000 15.10 17:00
SANOK
21,8000 0,0000 0,00% 20 18 702 21,8000 21,8000 21,5000 15.10 12:55
SANPL
495,1000 13,1000 2,72% 4 214 56 400 896 482,5000 495,1000 482,5000 15.10 17:00
SANTANDER
36,4000 0,4100 1,14% 13 44 242 36,7850 36,8500 36,4000 15.10 16:49
SANWIL
1,5650 -0,0050 -0,32% 9 1 325 1,5400 1,5650 1,5300 15.10 17:00
SATIS
0,3000 0,0100 3,45% 6 15 575 0,2960 0,3000 0,2960 15.10 15:01
SCPFL
177,0000 9,0000 5,36% 331 1 572 626 167,8000 177,8000 166,4000 15.10 17:01
SECOGROUP
28,0000 0,0000 0,00% 1 56 28,0000 28,0000 28,0000 15.10 15:04
SEKO
8,2800 0,0000 0,00% 16 5 693 8,2800 8,2800 8,2200 15.10 17:00
SELENAFM
38,0000 0,9000 2,43% 15 13 312 37,2000 38,0000 37,1000 15.10 16:00
SELVITA
36,5000 1,8000 5,19% 147 462 317 34,9000 36,9000 34,8000 15.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4000 0,0010 0,25% 8 4 383 0,3990 0,4000 0,3900 15.10 16:23
SHOPER
50,6000 0,9000 1,81% 108 626 080 49,8000 51,2000 48,6000 15.10 17:00
SILVAIR-REGS
7,6000 -0,1000 -1,30% 4 13 524 7,9000 7,9000 7,6000 15.10 10:54
SILVANO
5,3000 0,0400 0,76% 8 5 166 5,2400 5,3000 5,2400 14.10 16:15
SIMFABRIC
1,8600 0,0240 1,31% 31 17 627 1,8360 1,8780 1,7800 15.10 17:00
SKARBIEC
30,6000 1,0000 3,38% 14 29 997 30,0000 30,6000 30,0000 15.10 16:25
SKYLINE
1,5200 -0,0100 -0,65% 2 6 1,5200 1,5200 1,5200 06.10 09:35
SNIEZKA
79,8000 -1,4000 -1,72% 22 25 479 81,2000 81,2000 79,8000 15.10 16:48
SNTVERSE
4,1200 0,0000 0,00% 115 176 303 4,1200 4,2150 4,1000 15.10 17:00
SOHODEV
0,3900 0,0000 0,00% 3 88 0,3900 0,3900 0,3900 15.10 15:11
SONEL
17,2000 0,0500 0,29% 16 14 797 17,2000 17,2000 17,0000 15.10 15:57
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
510,0000 0,0000 0,00% 12 52 588 510,0000 514,0000 510,0000 15.10 17:00
STALEXP
2,9900 0,0100 0,34% 119 561 873 2,9850 3,0450 2,9650 15.10 17:00
STALPROD
269,0000 -1,0000 -0,37% 12 46 330 270,0000 270,0000 268,0000 15.10 17:00
STALPROFI
8,4200 0,0000 0,00% 17 8 941 8,3400 8,4200 8,3000 15.10 16:49
STAPORKOW
4,0000 0,0000 0,00% 8 2 566 3,9800 4,0000 3,9000 15.10 16:41
STARHEDGE
0,3000 0,0000 0,00% 4 553 0,2760 0,3000 0,2760 13.10 15:00
SUNEX
5,5000 0,0000 0,00% 79 71 457 5,5000 5,5200 5,4100 15.10 17:00
SYGNITY
101,5000 0,0000 0,00% 139 594 237 101,0000 102,5000 97,6000 15.10 17:00
SYNEKTIK
255,4000 4,0000 1,59% 1 024 2 579 129 254,6000 259,8000 254,0000 15.10 17:00
TALEX
20,4000 0,2000 0,99% 7 2 164 19,6000 20,6000 19,6000 15.10 11:32
TARCZYNSKI
123,0000 -1,0000 -0,81% 25 10 564 123,5000 126,0000 123,0000 15.10 16:46
TATRY
95,0000 -4,0000 -4,04% 7 13 643 99,0000 99,0000 95,0000 15.10 15:40
TAURONPE
9,0220 0,6220 7,40% 4 917 35 104 048 8,4000 9,0220 8,4000 15.10 17:01
TBULL
3,8000 -0,3000 -7,32% 1 262 3,8000 3,8000 3,8000 14.10 11:00
TENDERHUT
6,5000 0,2400 3,83% 10 1 321 6,3600 6,5000 6,3600 15.10 16:39
TERMOREX
0,6950 0,0000 0,00% 2 313 0,6950 0,6950 0,6950 15.10 12:39
TESGAS
2,5100 -0,0200 -0,79% 35 31 452 2,6500 2,6500 2,5000 15.10 16:48
TEXT
52,9000 2,9000 5,80% 951 2 442 784 51,4000 52,9000 50,1000 15.10 17:02
TORPOL
47,2000 0,5000 1,07% 197 305 025 46,7000 47,9000 46,3000 15.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,2000 0,3000 3,03% 353 1 807 878 9,9600 10,2000 9,9000 15.10 17:00
TRAKCJA
2,5500 -0,0600 -2,30% 204 413 861 2,5950 2,6350 2,5200 15.10 17:03
TRANSPOL
3,7200 -0,0300 -0,80% 7 1 199 3,8000 3,8000 3,7200 15.10 16:23
TRITON
3,0000 -0,2000 -6,25% 2 312 3,0000 3,0000 3,0000 08.10 11:00
TSGAMES
93,1000 0,1000 0,11% 250 718 851 93,5000 94,2000 92,5000 15.10 17:00
ULMA
61,5000 2,5000 4,24% 1 62 61,5000 61,5000 61,5000 15.10 09:02
ULTGAMES
14,3000 -0,0500 -0,35% 21 21 045 14,3500 14,3500 13,7000 15.10 13:53
UNFOLD
1,2100 0,0000 0,00% 2 352 1,2100 1,2100 1,2100 15.10 10:02
UNIBEP
10,7000 0,1500 1,42% 59 58 579 10,5000 10,7000 10,3500 15.10 16:01
UNICREDIT
270,0000 5,7500 2,18% 2 2 699 269,8500 270,0000 269,8500 15.10 15:25
UNIMOT
125,4000 -6,4000 -4,86% 320 706 275 133,6000 133,6000 123,4000 15.10 17:01
URTESTE
34,6000 -0,3000 -0,86% 20 12 514 35,5000 35,5000 34,3000 15.10 17:00
VERCOM
123,8000 0,8000 0,65% 148 298 794 124,6000 125,6000 123,6000 15.10 16:48
VIGOPHOTN
522,0000 12,0000 2,35% 42 190 816 520,0000 530,0000 520,0000 15.10 17:00
VINDEXUS
11,8000 -0,1500 -1,26% 31 70 650 11,9500 12,2000 11,8000 15.10 16:01
VIVID
0,9280 0,0160 1,75% 92 86 415 0,9320 0,9420 0,9060 15.10 17:00
VOTUM
48,3000 0,8000 1,68% 172 254 810 47,5000 48,3000 47,3000 15.10 17:00
VOXEL
174,8000 -0,2000 -0,11% 84 3 850 430 174,4000 175,4000 173,0000 15.10 17:00
VRG
4,5300 0,0900 2,03% 54 57 973 4,4400 4,5400 4,4400 15.10 17:00
WARIMPEX
2,5900 0,0000 0,00% 13 18 155 2,5900 2,6500 2,5900 15.10 17:00
WASKO
1,7300 -0,0400 -2,26% 34 25 429 1,7700 1,7750 1,7300 15.10 17:00
WAWEL
696,0000 20,0000 2,96% 5 4 870 694,0000 696,0000 694,0000 15.10 16:37
WIELTON
6,9800 0,0800 1,16% 203 322 112 6,9300 6,9800 6,8300 15.10 17:00
WIKANA
7,9500 0,1500 1,92% 8 16 132 7,9500 7,9500 7,6500 15.10 10:41
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
61,8000 2,6000 4,39% 993 4 319 747 60,0000 63,3000 60,0000 15.10 17:00
WITTCHEN
16,0800 0,0200 0,12% 223 279 741 16,0600 16,2000 16,0200 15.10 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,7000 -0,0800 -2,88% 16 9 230 2,7600 2,7600 2,5800 15.10 15:18
XTB
67,0800 -0,0400 -0,06% 7 105 18 207 876 67,5200 67,7800 66,7200 15.10 17:01
XTPL
68,5000 -1,3000 -1,86% 66 81 079 70,2000 70,2000 68,5000 15.10 17:00
YANOSIK
14,3000 0,4000 2,88% 10 1 821 14,5000 14,7000 14,1000 15.10 15:48
YARRL
7,0600 0,0000 0,00% 16 6 721 6,9200 7,0800 6,9200 15.10 17:00
ZABKA
21,6900 0,2000 0,93% 4 573 43 863 912 21,6900 21,7600 21,4800 15.10 17:00
ZAMET
0,8120 -0,0120 -1,46% 35 13 438 0,8160 0,8240 0,8000 15.10 17:00
ZEPAK
21,4000 0,1500 0,71% 73 133 814 21,6500 21,6500 21,3000 15.10 17:00
ZREMB
10,9400 0,0800 0,74% 147 390 199 10,9600 11,2600 10,8800 15.10 17:04
ZUE
10,6500 0,2500 2,40% 31 48 689 10,3000 10,7000 10,3000 15.10 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock