Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8000 0,0000 0,00% 14 14 524 2,7700 2,8000 2,7500 16.10 16:45
08OCTAVA
0,7300 0,0000 0,00% 2 8 0,7300 0,7300 0,7300 16.10 15:00
11BIT
185,0000 -1,0000 -0,54% 274 997 781 185,9000 189,0000 185,0000 16.10 17:00
3RGAMES
0,8520 -0,0140 -1,62% 50 27 748 0,8640 0,8760 0,8500 16.10 16:31
4MASS
4,5300 0,1000 2,26% 57 158 926 4,3650 4,5300 4,3600 16.10 16:48
ABPL
97,3000 -1,0000 -1,02% 115 278 894 98,0000 98,3000 97,0000 16.10 16:42
ACAUTOGAZ
26,5000 -0,4000 -1,49% 18 41 175 25,9000 26,6000 25,9000 16.10 17:00
ACTION
29,6000 0,3500 1,20% 447 1 014 442 29,2500 30,0500 28,3000 16.10 17:01
ADIUVO
0,6760 0,0060 0,90% 22 6 340 0,6780 0,6780 0,6620 16.10 16:49
AGORA
9,4000 0,1000 1,08% 68 186 418 9,3000 9,5400 9,3000 16.10 17:02
AGROTON
5,1600 0,0200 0,39% 14 1 621 5,1400 5,2000 5,0600 16.10 17:00
AIGAMES
0,9860 -0,0060 -0,60% 17 11 580 0,9920 0,9920 0,9660 16.10 14:55
AILLERON
16,3200 0,1200 0,74% 37 26 555 16,2000 16,4800 16,2000 16.10 17:00
AIRWAY
0,3795 0,0030 0,80% 123 192 320 0,3765 0,3845 0,3720 16.10 17:00
ALIOR
104,7000 -1,5000 -1,41% 2 059 13 727 510 106,9500 107,2000 103,7000 16.10 17:00
ALLEGRO
33,7500 -0,0800 -0,24% 5 899 53 390 956 33,8300 34,0950 33,6650 16.10 17:01
ALTA
1,7200 0,0300 1,78% 13 10 828 1,7000 1,7200 1,6900 16.10 12:09
ALTUS
2,7300 -0,0200 -0,73% 35 21 231 2,7100 2,7900 2,6300 16.10 13:43
AMBRA
19,5000 -0,0800 -0,41% 232 358 541 19,5800 19,6000 19,4600 16.10 17:00
AMICA
58,6000 0,5000 0,86% 98 187 697 58,5000 59,3000 57,8000 16.10 17:00
AMPLI
0,9250 0,0000 0,00% 1 92 0,9250 0,9250 0,9250 16.10 11:00
AMREST
15,3000 0,0000 0,00% 243 1 769 905 15,3800 15,3800 15,1400 16.10 17:00
ANSWEAR
29,6000 0,2000 0,68% 96 106 679 29,4000 29,7000 29,0000 16.10 16:49
APATOR
22,1000 0,1500 0,68% 128 251 630 21,9000 22,5000 21,8000 16.10 17:00
APLISENS
17,9000 -0,1000 -0,56% 4 2 646 17,9000 17,9000 17,7500 16.10 17:00
APSENERGY
3,2100 0,0200 0,63% 16 15 692 3,2500 3,2500 3,0900 16.10 15:47
ARCHICOM
44,2000 -0,5000 -1,12% 30 57 768 45,2000 45,2000 44,1000 16.10 16:41
ARCTIC
8,3300 0,0000 0,00% 133 150 202 8,3500 8,3500 8,2800 16.10 17:00
ARLEN
43,4800 0,3600 0,83% 79 207 300 43,8000 43,8000 43,2000 16.10 16:44
ARTIFEX
13,2000 -0,7400 -5,31% 183 465 934 13,9400 13,9400 13,1000 16.10 17:00
ASBIS
27,1000 0,0000 0,00% 528 1 654 976 27,0800 27,2600 26,9000 16.10 17:00
ASSECOBS
88,0000 0,2000 0,23% 65 63 105 87,8000 88,0000 86,2000 16.10 17:00
ASSECOPOL
212,6000 -6,0000 -2,74% 3 160 29 932 396 217,4000 218,6000 209,0000 16.10 17:00
ASSECOSEE
71,1000 -0,4000 -0,56% 102 93 883 71,9000 72,6000 70,3000 16.10 17:00
ASTARTA
43,5000 0,7000 1,64% 76 233 999 42,8000 44,2500 42,8000 16.10 17:00
ATAL
57,1000 -0,3000 -0,52% 64 64 136 57,4000 58,1000 57,1000 16.10 16:45
ATENDE
3,5800 -0,0100 -0,28% 35 52 996 3,5900 3,6000 3,4900 16.10 16:14
ATLANTAPL
16,8500 0,0500 0,30% 7 152 16,8500 16,8500 16,8500 16.10 11:09
ATLANTIS
2,1300 0,0500 2,40% 9 2 934 2,0700 2,1400 2,0600 16.10 14:40
ATMGRUPA
3,8800 -0,0400 -1,02% 13 4 625 3,9200 3,9200 3,8800 16.10 16:42
ATREM
48,1000 -2,5000 -4,94% 217 504 299 50,6000 50,6000 47,8000 16.10 17:00
AUTOPARTN
18,2000 -0,0600 -0,33% 799 1 404 692 18,3600 18,4800 18,1200 16.10 17:04
BBIDEV
5,0000 0,0000 0,00% 6 7 781 5,1000 5,1000 4,9200 16.10 13:28
BENEFIT
3 280,0000 0,0000 0,00% 462 5 554 025 3 285,0000 3 310,0000 3 250,0000 16.10 17:03
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,4000 0,0000 0,00% 7 9 935 28,6000 28,8000 28,4000 16.10 14:33
BETACOM
4,9600 0,1400 2,90% 15 2 459 4,8200 4,9800 4,8200 16.10 17:00
BIGCHEESE
13,2600 -0,3000 -2,21% 110 696 998 13,2200 13,5400 12,8400 16.10 16:39
BIOCELTIX
96,4000 4,0000 4,33% 343 1 311 424 93,0000 99,2000 92,4000 16.10 17:01
BIOMAXIMA
12,8500 0,0000 0,00% 30 16 885 12,7500 12,8500 12,7000 16.10 17:00
BIOPLANET
18,3000 -0,1000 -0,54% 6 6 463 17,8500 18,3000 17,8500 16.10 17:00
BIOTON
4,2400 -0,0100 -0,24% 40 99 076 4,2200 4,2500 4,2000 16.10 17:03
BLOOBER
25,7500 -0,0500 -0,19% 150 257 069 25,8000 26,1000 25,0000 16.10 17:00
BNPPPL
103,5000 0,0000 0,00% 23 106 910 103,5000 103,5000 102,5000 16.10 16:47
BOGDANKA
21,3500 0,1000 0,47% 439 1 052 866 21,3000 21,8000 21,1500 16.10 17:01
BOOMBIT
6,5200 0,0400 0,62% 11 11 104 6,4800 6,5800 6,4000 16.10 16:36
BORYSZEW
6,5000 0,0200 0,31% 110 497 012 6,4800 6,5800 6,4200 16.10 17:03
BOS
11,1800 0,0800 0,72% 51 84 165 11,1800 11,2600 11,1000 16.10 17:00
BOWIM
4,8600 0,0200 0,41% 63 71 252 4,8400 4,8900 4,7700 16.10 17:00
BRAND24
55,8000 3,8000 7,31% 139 530 032 53,0000 56,2000 53,0000 16.10 17:01
BUDIMEX
525,2000 -8,8000 -1,65% 4 268 35 738 808 539,0000 546,0000 523,8000 16.10 17:01
BUMECH
33,6000 1,0000 3,07% 1 565 5 772 126 32,0000 34,6000 32,0000 16.10 17:04
CAPITAL
0,5700 -0,2000 -25,97% 29 35 973 0,6300 0,6300 0,5700 16.10 15:09
CAPITEA
0,4100 -0,0015 -0,36% 9 5 120 0,4105 0,4110 0,4075 16.10 16:44
CAPTORTX
42,2000 2,7000 6,84% 229 1 047 801 39,3000 42,2000 39,3000 16.10 17:02
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,8000 -0,1600 -4,04% 17 46 280 4,0000 4,0000 3,7200 16.10 17:00
CAVATINA
14,2000 0,4000 2,90% 34 83 252 14,1000 14,3000 13,7000 16.10 17:00
CCC
146,0000 -8,1000 -5,26% 44 029 555 774 272 155,0500 155,4000 131,5500 16.10 17:04
CCENERGY
0,2660 -0,0280 -9,52% 3 1 917 0,2900 0,2900 0,2660 16.10 15:00
CDPROJEKT
252,5000 1,5000 0,60% 8 953 93 099 840 251,9000 257,1000 251,0000 16.10 17:01
CDRL
10,1000 -0,1000 -0,98% 2 30 10,1000 10,1000 10,1000 16.10 10:13
CELTIC
3,1400 -0,1800 -5,42% 78 110 495 3,3700 3,3900 3,0500 16.10 16:47
CEZ
230,0000 1,8000 0,79% 7 20 686 228,2000 230,0000 227,0000 16.10 16:11
CFI
0,1610 -0,0040 -2,42% 5 1 131 0,1680 0,1680 0,1610 16.10 15:00
CIGAMES
2,9900 -0,0400 -1,32% 223 430 874 3,0350 3,0400 2,9500 16.10 17:01
CITYSERV
5,6500 0,0500 0,89% 1 79 5,6500 5,6500 5,6500 16.10 11:00
CLNPHARMA
22,3500 0,1500 0,68% 275 167 123 22,2000 22,5000 22,0000 16.10 17:00
CLOUD
48,6000 -0,3000 -0,61% 9 7 442 48,2000 49,7000 48,2000 16.10 13:31
COALENERG
2,8200 -0,2700 -8,74% 1 002 2 394 403 3,0900 3,1500 2,8100 16.10 17:03
COGNOR
6,7000 -0,1000 -1,47% 483 968 178 6,8950 6,9300 6,6850 16.10 17:01
COLUMBUS
5,8500 -0,0300 -0,51% 114 125 121 5,9200 5,9200 5,7700 16.10 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
55,2000 -0,4000 -0,72% 57 148 517 55,6000 55,6000 54,6000 16.10 17:00
COMPERIA
7,0000 -0,3000 -4,11% 16 36 786 7,5000 7,5000 7,0000 16.10 14:27
COMPREMUM
0,9260 0,0340 3,81% 14 18 399 0,8920 0,9280 0,8880 16.10 16:19
CORMAY
0,4400 -0,0050 -1,12% 30 6 293 0,4460 0,4460 0,4260 16.10 14:26
CPIEUROPE
75,3000 0,1000 0,13% 1 452 75,3000 75,3000 75,3000 15.10 09:04
CREEPYJAR
465,0000 -2,0000 -0,43% 72 254 817 469,0000 471,0000 459,0000 16.10 17:00
CREOTECH
366,5000 -7,5000 -2,01% 656 3 657 193 375,0000 379,5000 364,0000 16.10 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
184,0000 0,2000 0,11% 789 1 623 754 183,6000 184,8000 181,0000 16.10 17:00
CYFRPLSAT
14,1850 -0,1350 -0,94% 1 294 7 591 954 14,3200 14,4000 14,1050 16.10 17:02
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
63,6000 0,4000 0,63% 78 324 230 63,8000 63,8000 63,0000 16.10 17:00
DATAWALK
93,4500 -1,4300 -1,51% 372 838 006 94,0000 94,9000 92,3600 16.10 17:00
DBENERGY
12,2500 0,6500 5,60% 34 9 343 11,6500 12,4000 11,5000 16.10 14:43
DEBICA
79,9000 -0,1000 -0,12% 113 108 485 79,8000 80,5000 79,6000 16.10 17:00
DECORA
71,2000 0,2000 0,28% 74 73 466 71,0000 71,8000 70,6000 16.10 17:00
DEKPOL
88,0000 0,0000 0,00% 39 135 669 89,4000 89,4000 86,0000 16.10 17:00
DELKO
6,3800 -0,0800 -1,24% 32 12 798 6,4400 6,4400 6,3800 16.10 16:39
DEVELIA
7,8100 -0,1300 -1,64% 213 240 872 7,8500 7,9300 7,8000 16.10 17:00
DGA
29,7000 1,2000 4,21% 26 18 386 28,6000 29,8000 28,4000 16.10 16:47
DIAG
180,0000 0,0000 0,00% 2 812 22 337 586 181,4000 182,5000 177,8000 16.10 17:02
DIGITANET
89,5000 -0,1000 -0,11% 428 787 142 90,0000 91,9000 89,4000 16.10 17:00
DIGITREE
11,5000 0,0000 0,00% 7 29 584 11,5000 12,5000 11,0000 15.10 15:29
DINOPL
44,5200 0,1400 0,32% 6 766 42 916 372 44,6200 45,0800 44,2200 16.10 17:02
DMGROUP
3,0900 0,0300 0,98% 10 40 906 3,1300 3,1300 3,0800 16.10 17:00
DOMDEV
248,5000 -0,5000 -0,20% 260 499 812 250,5000 251,0000 247,5000 16.10 17:00
DRAGOENT
31,2000 -1,8000 -5,45% 50 36 318 32,0000 32,6000 30,0000 16.10 16:49
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,8500 0,4500 1,64% 15 7 600 27,8000 27,9000 27,3500 16.10 16:49
ECHO
5,5800 -0,0200 -0,36% 27 26 145 5,6800 5,6800 5,5000 16.10 17:00
EDINVEST
6,1000 -0,0600 -0,97% 10 1 512 6,1400 6,1400 6,1000 16.10 16:32
EFEKT
5,0000 0,0000 0,00% 1 1 000 5,0000 5,0000 5,0000 15.10 11:00
ELEKTROTI
52,1000 2,1000 4,20% 569 1 312 087 50,5000 52,7000 49,8500 16.10 17:03
ELKOP
2,3800 0,0000 0,00% 2 78 2,3200 2,3800 2,3200 16.10 17:00
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8600 -0,0200 -0,69% 1 220 2,8600 2,8600 2,8600 16.10 15:00
ENEA
18,8800 0,2000 1,07% 828 2 588 671 19,0500 19,1300 18,5000 16.10 17:00
ENELMED
18,5000 0,5000 2,78% 2 56 18,5000 18,5000 18,5000 16.10 17:00
ENERGA
14,2800 -0,0400 -0,28% 53 155 692 14,3000 14,4400 14,2400 16.10 17:00
ENERGOINS
3,0800 -0,0200 -0,65% 50 50 648 3,1100 3,1100 3,0100 16.10 16:49
ENTER
55,9000 -1,0000 -1,76% 127 252 223 56,9000 57,2000 55,8000 16.10 17:02
EQUNICO
1,0650 0,0450 4,41% 20 30 214 1,0750 1,0750 1,0000 16.10 16:33
ERBUD
30,0000 0,0000 0,00% 63 87 745 30,0000 30,0000 29,7000 16.10 15:48
ERG
42,0000 0,0000 0,00% 1 7 560 42,0000 42,0000 42,0000 10.10 10:04
ESOTIQ
36,6000 -0,1000 -0,27% 15 6 669 36,7000 36,7000 36,2000 16.10 16:35
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,9400 0,1200 6,59% 610 1 041 053 1,8350 2,1000 1,8350 16.10 17:00
EUROCASH
8,0800 0,1000 1,25% 880 1 811 231 8,0100 8,2150 8,0100 16.10 17:00
EUROHOLD
3,1000 0,0000 0,00% 1 37 3,1000 3,1000 3,1000 16.10 13:11
EUROTEL
27,2000 -1,8000 -6,21% 507 848 401 28,9000 28,9000 26,7000 16.10 17:00
FABRITY
26,3000 0,0000 0,00% 30 70 098 26,3000 26,5000 25,8000 16.10 17:00
FASING
12,7000 0,1000 0,79% 6 13 588 12,5000 12,7000 12,5000 16.10 17:00
FEERUM
12,8000 0,3000 2,40% 2 51 12,8000 12,8000 12,8000 16.10 17:00
FERRO
31,3000 0,0000 0,00% 219 272 526 31,4000 32,0000 31,0000 16.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
91,6000 0,6000 0,66% 2 284 96,4000 96,4000 91,6000 16.10 17:00
FON
0,2730 -0,0120 -4,21% 36 17 324 0,2780 0,2800 0,2720 16.10 17:00
FOODHUB
2,6800 0,0000 0,00% 6 90 684 2,6800 2,6900 2,6800 16.10 15:10
FORTE
25,2000 -0,3000 -1,18% 33 47 831 25,5000 25,5000 25,2000 16.10 16:28
GAMEOPS
15,2800 0,0000 0,00% 26 32 628 15,2800 15,4800 14,9800 16.10 16:25
GAMFACTOR
7,4200 0,2000 2,77% 63 90 870 7,4400 7,7000 7,3600 16.10 17:00
GENOMTEC
6,1000 -0,2400 -3,79% 67 130 045 6,5200 6,5200 6,0600 16.10 17:00
GETIN
0,5410 -0,0030 -0,55% 257 357 113 0,5410 0,5580 0,5380 16.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 0,0000 0,00% 2 9 936 23,0000 23,0000 23,0000 16.10 15:00
GPW
56,5000 0,8000 1,44% 505 1 441 560 55,7000 56,7500 55,7000 16.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7770 0,0100 0,57% 287 540 290 1,7670 1,7860 1,7500 16.10 17:00
GRENEVIA
3,1900 -0,0400 -1,24% 240 181 034 3,2400 3,2400 3,1600 16.10 17:00
GRODNO
10,5500 0,0000 0,00% 29 16 125 10,6000 10,9000 10,5500 16.10 17:00
GRUPAAZOTY
18,4000 -0,1500 -0,81% 1 015 2 598 516 18,6500 18,7800 18,3700 16.10 17:01
GRUPRACUJ
60,0000 -0,2000 -0,33% 124 579 489 60,3000 60,3000 58,9000 16.10 17:04
GTC
3,9400 -0,0400 -1,01% 15 7 216 4,0000 4,0500 3,9200 16.10 16:47
HANDLOWY
107,0000 4,4000 4,29% 1 020 3 891 668 105,6000 107,4000 105,6000 16.10 17:04
HARPER
5,8600 0,1000 1,74% 18 6 256 5,8400 5,8600 5,7200 16.10 16:49
HELIO
26,6000 -0,8000 -2,92% 6 13 244 27,5000 27,5000 26,6000 16.10 17:00
HERKULES
1,3450 -0,0050 -0,37% 44 60 688 1,3200 1,3600 1,2800 16.10 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
22,8000 -0,2500 -1,08% 82 325 646 22,9000 23,0000 22,8000 16.10 17:01
HYDROTOR
18,2500 -0,6000 -3,18% 14 27 970 18,8500 18,8500 18,2000 16.10 16:43
IBSM
66,2000 3,6000 5,75% 23 63 602 62,2000 68,4000 60,0000 16.10 15:26
IDMSA
0,5600 0,0000 0,00% 1 29 0,5600 0,5600 0,5600 16.10 11:52
IFIRMA
29,7500 0,0000 0,00% 79 24 672 30,0000 30,0000 29,7500 16.10 16:31
IMCOMPANY
22,0000 -0,4000 -1,79% 31 44 655 22,4000 22,5000 22,0000 16.10 16:45
IMMOBILE
3,1700 -0,1200 -3,65% 19 8 517 3,3200 3,3200 3,1700 16.10 16:45
IMPERIO
1,4300 0,0000 0,00% 4 7 862 1,4300 1,4300 1,4300 16.10 16:30
IMS
3,0500 -0,0700 -2,24% 83 30 771 3,1500 3,1500 3,0100 16.10 16:31
INC
1,7250 -0,0350 -1,99% 23 44 460 1,6900 1,7400 1,6900 16.10 15:34
INGBSK
301,5000 -2,5000 -0,82% 452 1 420 452 304,0000 304,5000 299,5000 16.10 17:00
INPRO
8,1000 0,0000 0,00% 1 16 8,1000 8,1000 8,1000 16.10 09:00
INSTALKRK
37,7000 -0,7000 -1,82% 15 15 233 38,4000 38,4000 37,7000 16.10 16:22
INTERBUD
2,2500 -0,0200 -0,88% 4 4 396 2,2700 2,2700 2,1400 16.10 13:29
INTERCARS
546,0000 -9,0000 -1,62% 105 368 945 554,0000 555,0000 544,0000 16.10 17:03
INTERSPPL
0,5420 0,0020 0,37% 29 5 500 0,5360 0,5440 0,5120 16.10 15:12
INTROL
7,3200 0,1000 1,39% 18 3 240 7,2200 7,3400 7,2000 16.10 16:00
IPOPEMA
3,2000 0,0800 2,56% 20 63 781 3,1500 3,2000 3,1500 16.10 17:00
IZOBLOK
25,2000 0,8000 3,28% 3 1 487 25,2000 25,2000 25,2000 16.10 15:15
IZOLACJA
3,8300 0,0300 0,79% 7 3 197 3,8300 3,8300 3,7000 16.10 17:00
IZOSTAL
3,4800 0,0500 1,46% 154 166 680 3,4100 3,4900 3,3500 16.10 16:43
JRH
7,6600 -0,4200 -5,20% 113 393 271 7,9600 8,0600 7,5600 16.10 17:00
JSW
23,4100 -0,3700 -1,56% 2 944 17 873 628 24,1000 24,3000 23,4000 16.10 17:00
JWWINVEST
3,0700 -0,0100 -0,32% 4 3 724 3,0800 3,0800 3,0700 16.10 12:21
KCI
0,9420 -0,0100 -1,05% 15 13 543 0,9500 0,9500 0,9280 16.10 16:33
KERNEL
18,6400 -0,2600 -1,38% 47 122 849 18,8200 18,8200 18,6000 16.10 17:00
KETY
920,0000 -10,0000 -1,08% 2 259 14 423 880 924,0000 933,0000 915,5000 16.10 17:00
KGHM
191,2500 1,0000 0,53% 7 658 177 163 376 190,2000 191,6000 188,4000 16.10 17:02
KGL
12,4000 0,0000 0,00% 12 8 458 12,5000 12,5000 12,0000 16.10 16:21
KINOPOL
17,0000 -0,1500 -0,87% 32 72 614 17,2500 17,2500 16,9500 16.10 17:00
KOGENERA
60,5000 0,6000 1,00% 59 97 691 59,2000 60,8000 59,2000 16.10 17:00
KOMPAP
24,0000 0,0000 0,00% 1 312 24,0000 24,0000 24,0000 14.10 09:00
KOMPUTRON
6,5400 -0,2600 -3,82% 114 279 285 6,6200 6,8000 6,3800 16.10 16:47
KPPD
26,8000 0,2000 0,75% 6 6 174 27,0000 27,0000 26,8000 16.10 13:31
KRAKCHEM
0,6980 -0,0240 -3,32% 11 2 597 0,7200 0,7200 0,6980 16.10 14:37
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
844,0000 8,0000 0,96% 11 52 948 836,0000 872,0000 836,0000 16.10 16:45
KRUK
452,2000 -9,9000 -2,14% 3 064 13 760 202 467,7000 467,7000 452,2000 16.10 17:01
KRVITAMIN
10,1000 0,0000 0,00% 13 43 365 10,1000 10,1000 10,0000 16.10 15:59
KSGAGRO
3,7300 0,0300 0,81% 30 40 503 3,7400 3,7400 3,6400 16.10 16:47
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,1800 -0,0200 -0,91% 4 231 2,2800 2,2800 2,1800 16.10 16:40
LENA
2,7800 -0,0200 -0,71% 23 20 488 2,8400 2,8400 2,7800 16.10 16:25
LENTEX
7,6000 0,1200 1,60% 4 954 7,5000 7,6800 7,5000 15.10 16:42
LESS
0,2400 -0,0050 -2,04% 12 3 660 0,2400 0,2400 0,2370 16.10 17:00
LIBET
1,5100 0,0000 0,00% 1 15 1,5100 1,5100 1,5100 16.10 09:00
LOKUM
24,4000 0,1000 0,41% 7 4 841 24,4000 24,4000 23,2000 16.10 17:00
LPP
16 670,0000 -260,0000 -1,54% 2 093 73 408 592 17 070,0000 17 085,0000 16 425,0000 16.10 17:00
LSISOFT
27,4000 0,2000 0,74% 7 44 941 27,2000 27,4000 27,2000 16.10 16:27
LUBAWA
10,6300 -0,2800 -2,57% 1 181 3 613 859 10,8800 10,9100 10,5400 16.10 17:00
MABION
8,5000 -0,0500 -0,58% 158 204 662 8,5500 8,5800 8,4300 16.10 17:00
MAKARONPL
22,4000 0,2000 0,90% 126 249 708 22,3000 23,2500 22,2000 16.10 17:00
MANGATA
56,0000 -1,4000 -2,44% 60 136 569 57,0000 57,0000 55,8000 16.10 16:49
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,4600 -0,0400 -0,47% 12 11 721 8,5400 8,5400 8,3600 16.10 16:44
MAXCOM
5,2000 0,0000 0,00% 5 1 892 5,1800 5,2000 5,1200 16.10 17:00
MBANK
929,2000 -10,0000 -1,06% 2 880 12 435 414 949,0000 949,0000 921,8000 16.10 17:00
MBWS
12,5000 0,5000 4,17% 1 200 12,5000 12,5000 12,5000 10.10 16:44
MCI
28,9000 -0,2000 -0,69% 22 71 502 29,0000 29,2000 28,9000 16.10 15:20
MDIENERGIA
0,7960 -0,0340 -4,10% 34 22 158 0,8300 0,8300 0,7900 16.10 16:25
MEDICALG
34,5000 0,0000 0,00% 338 932 583 35,6000 35,6000 34,2000 16.10 17:00
MEDINICE
11,4600 0,1000 0,88% 118 202 526 11,7000 11,8800 11,2800 16.10 17:00
MEGARON
4,9000 -0,4500 -8,41% 3 1 926 4,9000 4,9000 4,9000 08.10 15:21
MENNICA
31,8000 0,2000 0,63% 54 78 500 32,3000 32,3000 31,3000 16.10 16:43
MERCATOR
41,8500 0,0500 0,12% 68 69 841 41,6500 42,1500 41,5000 16.10 16:25
MERCOR
25,0000 0,0000 0,00% 82 95 886 25,0000 25,0000 24,8000 16.10 17:00
MEXPOLSKA
3,6200 -0,0100 -0,28% 3 273 3,6200 3,6200 3,5000 16.10 17:00
MFO
36,9000 0,8000 2,22% 13 22 423 36,7000 37,0000 36,0000 16.10 15:59
MILKILAND
1,8100 -0,0300 -1,63% 51 69 559 1,8600 1,8750 1,7850 16.10 16:31
MILLENNIUM
14,7400 -0,1900 -1,27% 1 421 7 712 000 14,9800 14,9800 14,5800 16.10 17:00
MIRACULUM
0,7900 -0,0100 -1,25% 13 8 507 0,7860 0,7900 0,7620 16.10 14:00
MIRBUD
13,6400 0,0500 0,37% 445 1 085 006 13,5900 13,7100 13,4400 16.10 17:00
MLPGROUP
75,0000 1,0000 1,35% 46 818 550 75,0000 75,4000 74,2000 16.10 17:00
MLSYSTEM
14,6400 -0,0600 -0,41% 57 70 599 14,7800 14,8200 14,5000 16.10 16:00
MOBRUK
291,5000 -3,5000 -1,19% 266 596 980 294,0000 297,5000 291,5000 16.10 17:03
MOJ
1,4300 0,0000 0,00% 2 257 1,4300 1,4300 1,4300 09.10 09:48
MOL
30,2200 0,1200 0,40% 32 49 446 30,2200 30,4400 29,9200 16.10 16:39
MOLECURE
7,4800 0,0100 0,13% 92 45 270 7,4700 7,5300 7,3300 16.10 16:48
MONNARI
4,6800 0,0300 0,65% 24 38 473 4,6100 4,6800 4,6100 16.10 17:00
MOSTALPLC
15,1000 0,0000 0,00% 3 302 15,3000 15,3000 15,1000 16.10 15:00
MOSTALWAR
7,0000 0,0000 0,00% 13 7 390 6,9600 7,1000 6,9400 16.10 17:00
MOSTALZAB
6,7200 0,0000 0,00% 64 107 587 6,7200 6,8000 6,6900 16.10 17:00
MOVIEGAMES
12,4000 -0,0800 -0,64% 97 93 207 12,4200 12,4600 11,9000 16.10 17:00
MURAPOL
37,6500 0,4000 1,07% 74 158 870 37,2500 37,7500 37,1500 16.10 17:02
MUZA
11,2500 -0,1000 -0,88% 6 3 589 11,1000 11,2500 11,1000 16.10 15:50
MWTRADE
4,3800 0,0000 0,00% 1 9 4,3800 4,3800 4,3800 16.10 09:07
NANOGROUP
2,5450 -0,0450 -1,74% 44 63 726 2,5900 2,6100 2,5250 16.10 17:00
NEUCA
736,0000 3,0000 0,41% 263 800 145 735,0000 748,0000 730,0000 16.10 17:00
NEWAG
85,6000 1,8000 2,15% 220 463 573 84,0000 85,6000 82,1000 16.10 17:01
NEXITY
2,2400 -0,0200 -0,88% 9 2 610 2,2600 2,2600 2,1600 15.10 15:30
NOCTILUCA
101,5000 -0,5000 -0,49% 61 70 077 102,0000 102,0000 100,0000 16.10 17:00
NOVATURAS
6,0000 0,0000 0,00% 1 1 200 6,0000 6,0000 6,0000 16.10 09:01
NOVAVISGR
1,2460 -0,0240 -1,89% 84 69 408 1,2700 1,2700 1,2020 16.10 16:49
NOVITA
94,4000 -1,6000 -1,67% 13 18 467 96,0000 96,0000 94,4000 16.10 17:00
NTCAPITAL
0,6400 -0,0020 -0,31% 7 3 268 0,6420 0,6420 0,6280 16.10 17:00
NTTSYSTEM
8,8400 -0,1000 -1,12% 28 29 487 8,9400 8,9400 8,8200 16.10 17:00
ODLEWNIE
9,1000 -0,1800 -1,94% 9 6 262 9,2800 9,2800 9,1000 16.10 16:26
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,9800 0,0800 0,90% 56 55 991 8,9300 8,9800 8,8600 16.10 16:36
ONESANO
0,8900 0,0000 0,00% 7 3 544 0,8880 0,9000 0,8820 16.10 14:55
OPONEO.PL
98,8000 0,2000 0,20% 72 685 960 98,8000 100,5000 98,0000 16.10 17:00
OPTEAM
3,5400 0,0400 1,14% 7 3 199 3,5200 3,5400 3,4800 16.10 14:41
ORANGEPL
8,8600 -0,1520 -1,69% 2 297 5 652 642 9,0120 9,0140 8,8220 16.10 17:02
ORCOGROUP
4,0400 0,0200 0,50% 2 2 412 4,0400 4,0400 4,0400 16.10 15:01
ORZBIALY
37,8000 0,2000 0,53% 11 25 187 37,6000 37,8000 37,6000 16.10 15:00
OTLOG
14,1200 -0,0800 -0,56% 53 14 367 14,2000 14,2600 13,7400 16.10 16:43
OTMUCHOW
5,0000 0,1500 3,09% 12 9 411 4,8500 5,1800 4,8500 16.10 14:31
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,9500 0,4000 2,42% 18 25 531 16,9000 17,0000 16,6000 16.10 17:00
PASSUS
84,8000 -0,4000 -0,47% 82 133 204 85,0000 87,0000 84,2000 16.10 17:00
PATENTUS
3,6000 0,0000 0,00% 13 5 172 3,6700 3,6700 3,5600 16.10 17:00
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7400 0,0000 0,00% 1 7 0,7400 0,7400 0,7400 16.10 15:00
PCCEXOL
2,5200 0,0300 1,20% 99 257 272 2,4900 2,5200 2,4400 16.10 16:39
PCCROKITA
67,4000 0,4000 0,60% 148 249 065 67,0000 68,5000 66,6000 16.10 16:41
PCFGROUP
3,7200 -0,2000 -5,10% 285 405 490 3,9000 3,9500 3,6500 16.10 17:04
PEKABEX
15,5500 0,5500 3,67% 78 58 978 15,0500 15,5500 14,9500 16.10 17:00
PEKAO
186,6500 -0,3000 -0,16% 5 221 83 236 904 188,2000 188,2000 185,6500 16.10 17:04
PEP
60,8000 0,4000 0,66% 116 210 213 60,0000 61,4000 59,6000 16.10 17:00
PEPCO
27,6600 0,9600 3,60% 8 370 59 935 440 26,6800 28,0500 26,6600 16.10 17:02
PEPEES
0,9150 0,0000 0,00% 1 2 0,9150 0,9150 0,9150 16.10 09:00
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
10,6600 0,1600 1,52% 4 299 26 153 292 10,5500 10,6650 10,4700 16.10 17:00
PGFGROUP
0,5760 -0,0160 -2,70% 35 33 007 0,5720 0,5760 0,5520 16.10 17:00
PHARMENA
3,4400 0,0000 0,00% 1 34 3,4400 3,4400 3,4400 16.10 09:00
PHN
9,7400 0,0600 0,62% 7 4 967 9,7800 9,7800 9,6800 16.10 17:00
PHOTON
2,5500 -0,0500 -1,92% 45 42 186 2,6000 2,6500 2,5000 16.10 16:48
PJPMAKRUM
14,9000 0,0000 0,00% 3 1 945 14,9000 14,9000 14,7000 16.10 17:00
PKNORLEN
89,9400 0,6000 0,67% 8 751 123 939 840 89,5000 90,0000 89,1200 16.10 17:03
PKOBP
75,4000 -0,6000 -0,79% 8 463 213 945 856 76,4800 76,5000 74,9800 16.10 17:01
PKPCARGO
16,5500 -0,2000 -1,19% 256 454 750 16,7900 16,8000 16,5400 16.10 17:00
PLAYWAY
276,5000 0,5000 0,18% 114 211 647 276,5000 280,0000 276,0000 16.10 17:00
PLAZACNTR
2,7450 -0,0400 -1,44% 12 10 945 2,7850 2,8100 2,7450 16.10 17:02
PMPG
1,9950 0,0000 0,00% 1 14 1,9950 1,9950 1,9950 16.10 09:00
POLICE
8,4400 -0,1600 -1,86% 17 7 492 8,6800 8,7000 8,4400 16.10 15:38
POLIMEXMS
6,8000 -0,1000 -1,45% 1 981 5 391 413 6,9500 6,9800 6,7600 16.10 17:03
POLTREG
28,0000 0,1000 0,36% 26 53 869 27,9000 28,0000 26,3000 16.10 17:01
POLWAX
1,4050 0,0150 1,08% 5 2 770 1,4100 1,4100 1,3800 16.10 14:53
PRAGMAINK
3,1400 0,0000 0,00% 4 94 3,1400 3,1400 3,1400 16.10 16:37
PROCHEM
23,0000 0,0000 0,00% 2 69 23,0000 23,0000 23,0000 16.10 09:00
PROTEKTOR
1,5200 -0,1200 -7,32% 546 619 769 1,6700 1,6800 1,5000 16.10 17:01
PTWP
142,0000 0,0000 0,00% 17 37 972 141,0000 142,0000 136,0000 16.10 17:00
PULAWY
47,6000 0,1000 0,21% 10 16 300 48,0000 48,0000 47,6000 16.10 16:41
PURE
6,3950 0,0000 0,00% 125 71 673 6,3950 6,6500 6,3950 16.10 17:01
PZU
55,3200 -0,5200 -0,93% 6 957 52 717 024 55,8400 56,0000 55,0800 16.10 17:02
QNATECHNO
31,0000 1,1000 3,68% 18 17 417 31,0000 31,0000 29,8000 16.10 17:00
QUANTUM
24,8000 0,0000 0,00% 1 2 480 24,8000 24,8000 24,8000 16.10 11:00
QUERCUS
11,6500 0,0000 0,00% 20 44 376 11,6500 11,6500 11,5000 16.10 16:07
RAEN
0,6300 -0,0400 -5,97% 75 75 427 0,6700 0,6700 0,6200 16.10 16:15
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
55,0000 -1,5000 -2,65% 16 20 967 56,5000 56,5000 54,5000 16.10 16:12
RAINBOW
123,0000 -2,3000 -1,84% 1 292 3 658 166 126,3000 126,5000 122,1000 16.10 17:00
RANKPROGR
3,9650 -0,1200 -2,94% 6 943 4,0500 4,0500 3,9650 16.10 17:00
RAWLPLUG
14,1500 -0,3500 -2,41% 7 12 924 14,3500 14,3500 14,1500 16.10 12:15
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 0,0000 0,00% 1 357 0,0590 0,0590 0,0590 15.10 11:00
REINO
0,7900 -0,0400 -4,82% 2 27 0,8300 0,8300 0,7900 16.10 09:33
RELPOL
5,2200 0,0200 0,38% 4 4 176 5,2200 5,2200 5,2200 16.10 16:23
REMAK
13,3000 0,2500 1,92% 10 6 831 13,1500 13,3000 13,0000 16.10 17:00
RENDER
75,6000 -3,2000 -4,06% 21 37 536 78,8000 79,6000 75,6000 16.10 14:31
ROPCZYCE
23,7000 0,0000 0,00% 15 9 004 23,7000 24,1000 23,7000 16.10 14:28
RYVU
27,0000 0,2000 0,75% 411 375 998 27,0000 27,1500 26,4500 16.10 17:00
SANOK
21,8000 0,0000 0,00% 24 6 619 21,6000 21,8000 21,4000 16.10 14:49
SANPL
482,2000 -12,9000 -2,61% 3 116 19 871 842 495,0000 496,8000 481,1000 16.10 17:04
SANTANDER
36,0000 -0,4000 -1,10% 10 67 293 37,9900 37,9900 36,0000 16.10 14:54
SANWIL
1,5000 -0,0650 -4,15% 16 11 439 1,5350 1,5350 1,4550 16.10 15:40
SATIS
0,2920 -0,0080 -2,67% 13 23 130 0,3040 0,3040 0,2920 16.10 15:00
SCPFL
180,8000 3,8000 2,15% 335 1 325 770 177,0000 182,2000 173,6000 16.10 17:00
SECOGROUP
27,4000 -0,6000 -2,14% 1 27 27,4000 27,4000 27,4000 16.10 09:00
SEKO
8,2600 -0,0200 -0,24% 33 29 147 8,2800 8,2800 8,2000 16.10 16:41
SELENAFM
38,3000 0,3000 0,79% 18 9 282 37,3000 38,6000 37,0000 16.10 15:56
SELVITA
35,7000 -0,8000 -2,19% 145 692 917 36,5000 36,5000 35,4000 16.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4140 0,0140 3,50% 38 44 865 0,3910 0,4140 0,3910 16.10 17:00
SHOPER
49,8000 -0,8000 -1,58% 48 189 751 50,6000 50,8000 49,5000 16.10 17:00
SILVAIR-REGS
7,6500 0,0500 0,66% 8 31 222 7,6000 7,7000 7,6000 16.10 16:45
SILVANO
5,1400 -0,1600 -3,02% 2 227 5,3400 5,3400 5,1400 16.10 17:00
SIMFABRIC
1,8380 -0,0220 -1,18% 10 4 414 1,7900 1,8480 1,7900 16.10 15:56
SKARBIEC
30,5000 -0,1000 -0,33% 7 13 249 30,2000 30,5000 29,6000 16.10 17:00
SKYLINE
1,5200 -0,0100 -0,65% 2 6 1,5200 1,5200 1,5200 06.10 09:35
SNIEZKA
81,0000 1,2000 1,50% 3 2 752 79,8000 81,0000 79,8000 16.10 14:38
SNTVERSE
4,2600 0,1400 3,40% 266 526 353 4,1300 4,3350 4,1000 16.10 17:00
SOHODEV
0,3900 0,0000 0,00% 4 1 025 0,4000 0,4000 0,3900 16.10 15:00
SONEL
17,2000 0,0000 0,00% 13 1 513 17,2000 17,2000 17,0500 16.10 15:41
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
512,0000 2,0000 0,39% 19 68 556 510,0000 512,0000 510,0000 16.10 16:44
STALEXP
2,9700 -0,0200 -0,67% 114 49 860 3,0000 3,0100 2,9650 16.10 17:00
STALPROD
268,0000 -1,0000 -0,37% 17 73 475 268,0000 270,0000 267,0000 16.10 16:47
STALPROFI
8,2800 -0,1400 -1,66% 32 25 126 8,3800 8,4000 8,2600 16.10 17:00
STAPORKOW
4,0000 0,0000 0,00% 22 33 593 4,0000 4,0000 3,8400 16.10 15:04
STARHEDGE
0,3000 0,0000 0,00% 4 553 0,2760 0,3000 0,2760 13.10 15:00
SUNEX
5,5100 0,0100 0,18% 54 26 919 5,4300 5,5200 5,4300 16.10 17:00
SYGNITY
102,0000 0,5000 0,49% 83 190 827 102,0000 102,0000 99,0000 16.10 17:00
SYNEKTIK
254,0000 -1,4000 -0,55% 1 386 2 531 491 255,8000 255,8000 251,0000 16.10 17:02
TALEX
20,0000 -0,4000 -1,96% 4 3 713 20,0000 20,0000 19,6000 16.10 13:48
TARCZYNSKI
123,5000 0,5000 0,41% 37 27 454 124,0000 125,0000 119,5000 16.10 16:44
TATRY
95,0000 -4,0000 -4,04% 7 13 643 99,0000 99,0000 95,0000 15.10 15:40
TAURONPE
8,9000 -0,1220 -1,35% 4 526 23 000 374 9,0000 9,1700 8,7220 16.10 17:01
TBULL
3,7000 -0,1000 -2,63% 4 4 588 3,7000 3,7000 3,7000 16.10 11:00
TENDERHUT
6,6000 0,1000 1,54% 14 5 324 6,5000 6,6000 6,5000 16.10 13:12
TERMOREX
0,6900 -0,0050 -0,72% 11 4 839 0,6950 0,7000 0,6900 16.10 10:19
TESGAS
2,5900 0,0800 3,19% 3 775 2,6100 2,6100 2,5300 16.10 17:00
TEXT
50,7000 -2,2000 -4,16% 1 087 2 286 713 52,7500 52,7500 50,6500 16.10 17:00
TORPOL
47,7000 0,5000 1,06% 174 284 913 47,5500 48,2000 47,0000 16.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,1800 -0,0200 -0,20% 319 570 619 10,2200 10,2800 10,0600 16.10 17:00
TRAKCJA
2,5900 0,0400 1,57% 269 714 829 2,5500 2,6300 2,5100 16.10 17:00
TRANSPOL
3,7400 0,0200 0,54% 10 19 402 3,7200 3,8000 3,7200 16.10 16:35
TRITON
3,0000 -0,2000 -6,25% 2 312 3,0000 3,0000 3,0000 08.10 11:00
TSGAMES
91,4000 -1,7000 -1,83% 317 910 033 93,4000 93,4000 91,3000 16.10 17:00
ULMA
60,0000 -1,5000 -2,44% 3 242 61,5000 61,5000 60,0000 16.10 17:00
ULTGAMES
14,2000 -0,1000 -0,70% 19 79 473 14,2500 14,2500 13,8500 16.10 17:00
UNFOLD
1,1700 -0,0400 -3,31% 7 2 784 1,2100 1,2100 1,1700 16.10 13:50
UNIBEP
10,8500 0,1500 1,40% 60 43 711 10,7000 10,8500 10,6500 16.10 17:00
UNICREDIT
270,0000 5,7500 2,18% 2 2 699 269,8500 270,0000 269,8500 15.10 15:25
UNIMOT
124,6000 -0,8000 -0,64% 403 547 147 125,8000 127,0000 121,4000 16.10 17:00
URTESTE
35,0000 0,4000 1,16% 5 4 479 34,6000 35,0000 34,6000 16.10 10:23
VERCOM
126,0000 2,2000 1,78% 162 536 216 125,2000 126,0000 123,4000 16.10 16:48
VIGOPHOTN
516,0000 -6,0000 -1,15% 26 150 840 526,0000 526,0000 512,0000 16.10 17:01
VINDEXUS
11,8000 0,0000 0,00% 25 52 866 11,8500 12,0000 11,7500 16.10 15:59
VIVID
0,9120 -0,0160 -1,72% 61 16 957 0,9360 0,9360 0,9040 16.10 17:00
VOTUM
47,8500 -0,4500 -0,93% 221 319 052 48,2000 48,3500 47,5500 16.10 17:00
VOXEL
172,0000 -2,8000 -1,60% 62 132 948 173,0000 173,8000 172,0000 16.10 17:02
VRG
4,5500 0,0200 0,44% 51 40 873 4,5300 4,5500 4,4100 16.10 17:00
WARIMPEX
2,6200 0,0300 1,16% 29 19 491 2,5900 2,6200 2,5500 16.10 17:00
WASKO
1,7600 0,0300 1,73% 1 88 1,7600 1,7600 1,7600 16.10 09:00
WAWEL
696,0000 0,0000 0,00% 6 7 644 694,0000 698,0000 692,0000 16.10 16:42
WIELTON
6,9200 -0,0600 -0,86% 256 336 319 6,9600 7,0900 6,7600 16.10 17:00
WIKANA
8,0500 0,1000 1,26% 4 8 047 7,9000 8,0500 7,9000 16.10 16:11
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
60,7000 -1,1000 -1,78% 468 1 449 895 62,0000 62,0000 59,5000 16.10 17:03
WITTCHEN
16,0400 -0,0400 -0,25% 248 141 036 16,2200 16,3000 16,0400 16.10 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,7500 0,0500 1,85% 13 5 108 2,6200 2,7500 2,6100 16.10 16:24
XTB
67,3000 0,2200 0,33% 6 045 15 186 712 67,6000 68,4000 67,2000 16.10 17:00
XTPL
67,0000 -1,5000 -2,19% 274 668 875 68,1000 70,2000 66,5000 16.10 17:02
YANOSIK
14,5000 0,2000 1,40% 13 8 805 14,3000 14,5000 14,1000 16.10 17:00
YARRL
7,5600 0,5000 7,08% 163 147 583 7,4000 7,7800 7,4000 16.10 17:03
ZABKA
21,8300 0,1400 0,65% 6 323 78 807 200 21,7700 22,1300 21,6600 16.10 17:01
ZAMET
0,8040 -0,0080 -0,99% 46 13 460 0,8040 0,8140 0,7900 16.10 16:23
ZEPAK
22,8000 1,4000 6,54% 1 019 2 691 893 23,2500 24,5000 22,6000 16.10 17:00
ZREMB
10,7400 -0,2000 -1,83% 224 524 325 11,1800 11,1800 10,5000 16.10 17:00
ZUE
10,6000 -0,0500 -0,47% 11 13 861 10,6500 10,6500 10,4500 16.10 16:23
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock