WIG140 |
|
---|---|
Kurs odniesienia: | 2 046,29 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 037,67 |
Max 1D: | 2 066,18 |
Min 1D: | 2 036,97 |
Wolumen obrotu: | 35 997 695 szt. |
Wartość obrotu: | 1 986 824 704 zł |
Liczba transakcji: | 199 074 |
Stopa zwrotu 1R: | 25,82% |
Max 1R: | 2 172,93 |
Min 1R: | 1 492,98 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 181,0000 | 1,2000 | 0,67% | 0,0005% | 0,0201% | 2 246 000 | 0,08% |
ABPL | ABE | 97,0000 | 1,0000 | 1,04% | 0,0025% | 0,0380% | 12 703 000 | 0,24% |
ACAUTOGAZ | ACG | 27,3000 | 0,0000 | 0,00% | 0,0000% | 0,0017% | 7 022 000 | 0,04% |
AGORA | AGO | 9,2000 | 0,1800 | 2,00% | 0,0012% | 0,0591% | 35 823 000 | 0,06% |
AILLERON | ALL | 18,2400 | 0,1400 | 0,77% | 0,0002% | 0,0030% | 6 523 000 | 0,02% |
ALIOR | ALR | 103,4000 | 1,5000 | 1,47% | 0,0265% | 0,5432% | 88 895 000 | 1,80% |
ALLEGRO | ALE | 35,2800 | 0,5450 | 1,57% | 0,0774% | 9,0187% | 715 320 000 | 4,93% |
AMBRA | AMB | 18,9800 | 0,0200 | 0,11% | ≈ 0,0001% | 0,0118% | 9 800 000 | 0,04% |
AMICA | AMC | 59,3000 | 0,2000 | 0,34% | 0,0002% | 0,0093% | 5 058 000 | 0,06% |
AMREST | EAT | 14,8000 | 0,1600 | 1,09% | 0,0017% | 0,0103% | 54 066 000 | 0,16% |
APATOR | APT | 23,8500 | 0,1000 | 0,42% | 0,0004% | 0,0153% | 20 936 000 | 0,10% |
ARCHICOM | ARH | 48,8000 | 0,8000 | 1,67% | 0,0025% | 0,0011% | 15 559 000 | 0,15% |
ARCTIC | ATC | 8,4700 | -0,0100 | -0,12% | ≈ -0,0001% | 0,0095% | 21 989 000 | 0,04% |
ASBIS | ASB | 27,1000 | -0,5800 | -2,10% | -0,0036% | 0,0478% | 32 023 000 | 0,17% |
ASSECOBS | ABS | 85,2000 | 0,2000 | 0,24% | 0,0007% | 0,0069% | 17 889 000 | 0,30% |
ASSECOPOL | ACP | 200,0000 | -1,2000 | -0,60% | -0,0121% | 0,4280% | 51 581 000 | 2,02% |
ASSECOSEE | ASE | 67,2000 | 1,6000 | 2,44% | 0,0081% | 0,0476% | 25 487 000 | 0,33% |
ASTARTA | AST | 44,6500 | -1,7500 | -3,77% | -0,0023% | 0,0122% | 6 964 000 | 0,06% |
ATAL | 1AT | 58,0000 | 0,9000 | 1,58% | 0,0017% | 0,0050% | 10 113 000 | 0,11% |
AUTOPARTN | APR | 19,0600 | -0,1600 | -0,83% | -0,0022% | 0,0743% | 73 675 000 | 0,27% |
BENEFIT | BFT | 3020,0000 | -25,0000 | -0,82% | -0,0137% | 0,3915% | 2 834 000 | 1,67% |
BIOCELTIX | BCX | 102,8000 | -0,6000 | -0,58% | -0,0004% | 0,0202% | 3 380 000 | 0,07% |
BIOTON | BIO | 4,5000 | -0,0500 | -1,10% | -0,0004% | 0,0016% | 43 062 000 | 0,04% |
BLOOBER | BLO | 24,7500 | 0,3000 | 1,23% | 0,0007% | 0,0170% | 12 691 000 | 0,06% |
BNPPPL | BNP | 104,5000 | 0,0000 | 0,00% | 0,0000% | 0,0128% | 27 756 000 | 0,57% |
BOGDANKA | LWB | 23,9500 | 0,3000 | 1,27% | 0,0008% | 0,0269% | 12 051 000 | 0,06% |
BORYSZEW | BRS | 5,9200 | 0,0400 | 0,68% | 0,0005% | 0,0111% | 62 793 000 | 0,07% |
BOS | BOS | 11,2800 | 0,0000 | 0,00% | 0,0000% | 0,0039% | 25 847 000 | 0,06% |
BUDIMEX | BDX | 513,2000 | 1,2000 | 0,23% | 0,0029% | 0,9901% | 12 728 000 | 1,28% |
BUMECH | BMC | 28,5000 | -1,8000 | -5,94% | -0,0024% | 0,2230% | 7 545 000 | 0,04% |
CAPTORTX | CTX | 38,4000 | 0,4000 | 1,05% | 0,0003% | 0,0121% | 3 673 000 | 0,03% |
CCC | CCC | 187,0000 | -0,8500 | -0,45% | -0,0085% | 3,1797% | 51 384 000 | 1,88% |
CDPROJEKT | CDR | 256,3000 | 2,6000 | 1,02% | 0,0360% | 2,2207% | 70 412 000 | 3,53% |
CIGAMES | CIG | 2,9900 | 0,0500 | 1,70% | 0,0009% | 0,0516% | 88 448 000 | 0,05% |
CLNPHARMA | CLN | 21,6000 | 0,1000 | 0,47% | 0,0004% | 0,0089% | 19 691 000 | 0,08% |
COGNOR | COG | 6,8700 | 0,2000 | 3,00% | 0,0018% | 0,0206% | 41 957 000 | 0,06% |
COLUMBUS | CLC | 6,3500 | 0,3500 | 5,83% | 0,0017% | 0,0461% | 20 300 000 | 0,03% |
COMP | CMP | 301,0000 | 1,0000 | 0,33% | 0,0006% | 0,0043% | 2 860 000 | 0,17% |
CREEPYJAR | CRJ | 446,0000 | 2,0000 | 0,45% | 0,0001% | 0,0069% | 387 000 | 0,03% |
CREOTECH | CRI | 344,5000 | 9,0000 | 2,68% | 0,0029% | 0,3084% | 1 639 000 | 0,11% |
CYBERFLKS | CBF | 186,0000 | -4,4000 | -2,31% | -0,0058% | 0,0519% | 6 844 000 | 0,25% |
CYFRPLSAT | CPS | 13,7700 | 0,1500 | 1,10% | 0,0072% | 0,3948% | 242 743 000 | 0,65% |
DADELO | DAD | 60,4000 | 0,0000 | 0,00% | 0,0000% | 0,0162% | 4 806 000 | 0,06% |
DATAWALK | DAT | 100,5000 | 1,0000 | 1,01% | 0,0009% | 0,0364% | 4 582 000 | 0,09% |
DECORA | DCR | 77,2000 | 1,0000 | 1,31% | 0,0010% | 0,0022% | 5 024 000 | 0,08% |
DEVELIA | DVL | 8,1800 | 0,0600 | 0,74% | 0,0055% | 0,0613% | 463 336 000 | 0,74% |
DIAG | DIA | 205,1000 | 0,9000 | 0,44% | 0,0031% | 0,1492% | 17 825 000 | 0,71% |
DINOPL | DNP | 43,0300 | -1,4700 | -3,30% | -0,1327% | 10,7448% | 478 800 000 | 4,02% |
DOMDEV | DOM | 234,5000 | 1,0000 | 0,43% | 0,0020% | 0,0178% | 10 203 000 | 0,47% |
ECHO | ECH | 5,6600 | -0,0200 | -0,35% | -0,0006% | 0,0011% | 140 314 000 | 0,16% |
ELEKTROTI | ELT | 50,2000 | -0,8000 | -1,57% | -0,0011% | 0,0155% | 7 023 000 | 0,07% |
ENEA | ENA | 17,6600 | 0,1400 | 0,80% | 0,0070% | 0,2176% | 252 715 000 | 0,87% |
ENTER | ENT | 56,3000 | 0,5000 | 0,90% | 0,0008% | 0,0076% | 8 494 000 | 0,09% |
ERBUD | ERB | 32,3000 | -0,7000 | -2,12% | -0,0006% | 0,0155% | 5 521 000 | 0,03% |
EUROCASH | EUR | 8,2100 | 0,0900 | 1,11% | 0,0012% | 0,0488% | 70 895 000 | 0,11% |
FERRO | FRO | 30,0000 | -1,0000 | -3,23% | -0,0039% | 0,0290% | 21 242 000 | 0,12% |
FORTE | FTE | 26,8000 | -0,1000 | -0,37% | -0,0003% | 0,0021% | 13 586 000 | 0,07% |
GPW | GPW | 57,1000 | 0,2000 | 0,35% | 0,0010% | 0,2690% | 27 199 000 | 0,30% |
GREENX | GRX | 1,8100 | 0,0090 | 0,50% | 0,0003% | 0,0161% | 149 846 000 | 0,05% |
GRENEVIA | GEA | 3,2500 | -0,0400 | -1,22% | -0,0010% | 0,0254% | 118 614 000 | 0,08% |
GRUPAAZOTY | ATT | 19,0000 | -0,5700 | -2,91% | -0,0049% | 0,3772% | 46 803 000 | 0,17% |
GRUPRACUJ | GPP | 64,2000 | -1,0000 | -1,53% | -0,0043% | 0,0133% | 22 645 000 | 0,28% |
HANDLOWY | BHW | 104,8000 | 0,4000 | 0,38% | 0,0025% | 0,0971% | 32 664 000 | 0,67% |
HUUUGE | HUG | 23,3000 | -0,1000 | -0,43% | -0,0006% | 0,0095% | 29 726 000 | 0,14% |
INGBSK | ING | 306,5000 | 4,0000 | 1,32% | 0,0257% | 0,1080% | 32 525 000 | 1,95% |
INTERCARS | CAR | 556,0000 | -1,0000 | -0,18% | -0,0018% | 0,0310% | 9 184 000 | 1,00% |
JSW | JSW | 25,9700 | 0,2900 | 1,13% | 0,0031% | 0,4448% | 52 636 000 | 0,27% |
KETY | KTY | 922,0000 | 7,0000 | 0,77% | 0,0136% | 0,2371% | 9 822 000 | 1,77% |
KGHM | KGH | 152,0000 | 0,4000 | 0,26% | 0,0105% | 6,7495% | 136 410 000 | 4,05% |
KOGENERA | KGN | 57,8000 | -0,3000 | -0,52% | -0,0004% | 0,0024% | 6 247 000 | 0,07% |
KRUK | KRU | 472,8000 | -5,3000 | -1,11% | -0,0181% | 1,0174% | 17 685 000 | 1,63% |
LPP | LPP | 17760,0000 | -100,0000 | -0,56% | -0,0248% | 6,7695% | 1 277 000 | 4,43% |
LUBAWA | LBW | 10,1500 | 0,2000 | 2,01% | 0,0030% | 0,1668% | 73 303 000 | 0,15% |
MABION | MAB | 8,7100 | 0,0200 | 0,23% | ≈ 0,0001% | 0,0112% | 11 052 000 | 0,02% |
MBANK | MBK | 902,8000 | 34,2000 | 3,94% | 0,0914% | 0,6736% | 13 172 000 | 2,32% |
MCI | MCI | 28,8000 | -0,5000 | -1,71% | -0,0010% | 0,0011% | 10 025 000 | 0,06% |
MEDICALG | MDG | 39,3000 | 0,0500 | 0,13% | 0,0001% | 0,0227% | 4 976 000 | 0,04% |
MENNICA | MNC | 32,6000 | 0,7000 | 2,19% | 0,0031% | 0,0027% | 22 496 000 | 0,14% |
MERCATOR | MRC | 43,7000 | -0,1500 | -0,34% | -0,0001% | 0,0049% | 3 384 000 | 0,03% |
MERCOR | MCR | 24,6000 | -0,3000 | -1,20% | -0,0004% | 0,0011% | 6 519 000 | 0,03% |
MILLENNIUM | MIL | 14,7900 | 0,4000 | 2,78% | 0,0486% | 0,2757% | 605 345 000 | 1,75% |
MIRBUD | MRB | 13,8700 | -0,0800 | -0,57% | -0,0011% | 0,0407% | 68 308 000 | 0,19% |
MLSYSTEM | MLS | 16,0000 | -0,1600 | -0,99% | -0,0001% | 0,0054% | 3 363 000 | 0,01% |
MOBRUK | MBR | 281,0000 | 1,0000 | 0,36% | 0,0005% | 0,0371% | 2 810 000 | 0,15% |
MOLECURE | MOC | 7,4500 | 0,0000 | 0,00% | 0,0000% | 0,0036% | 14 386 000 | 0,02% |
MOSTALZAB | MSZ | 6,2800 | -0,0100 | -0,16% | -0,0001% | 0,0033% | 31 708 000 | 0,04% |
MURAPOL | MUR | 38,4000 | 1,4000 | 3,78% | 0,0053% | 0,7419% | 19 160 000 | 0,14% |
NEUCA | NEU | 691,0000 | -7,0000 | -1,00% | -0,0024% | 0,0198% | 1 741 000 | 0,24% |
NEWAG | NWG | 84,9000 | 0,0000 | 0,00% | 0,0000% | 0,0298% | 21 476 000 | 0,36% |
ONDE | OND | 9,2400 | 0,0300 | 0,33% | 0,0001% | 0,0019% | 17 909 000 | 0,03% |
OPONEO.PL | OPN | 88,2000 | 0,2000 | 0,23% | 0,0002% | 0,0108% | 4 306 000 | 0,07% |
ORANGEPL | OPL | 8,8780 | 0,1100 | 1,25% | 0,0140% | 0,2894% | 647 357 000 | 1,12% |
PCCROKITA | PCR | 68,0000 | -0,5000 | -0,73% | -0,0003% | 0,0129% | 3 124 000 | 0,04% |
PEKABEX | PBX | 15,2000 | 0,0000 | 0,00% | 0,0000% | 0,0025% | 9 441 000 | 0,03% |
PEKAO | PEO | 176,7500 | 4,7500 | 2,76% | 0,1681% | 7,6220% | 176 379 000 | 6,09% |
PEP | PEP | 59,4000 | -0,4000 | -0,67% | -0,0015% | 0,0030% | 19 311 000 | 0,22% |
PEPCO | PCO | 26,0000 | 0,5500 | 2,16% | 0,0177% | 2,1862% | 161 857 000 | 0,82% |
PGE | PGE | 10,7300 | 0,0950 | 0,89% | 0,0160% | 0,7585% | 859 413 000 | 1,80% |
PKNORLEN | PKN | 89,1400 | 0,3900 | 0,44% | 0,0446% | 12,0911% | 581 631 000 | 10,13% |
PKOBP | PKO | 70,5200 | 2,0600 | 3,01% | 0,2953% | 11,8739% | 712 416 000 | 9,81% |
PLAYWAY | PLW | 282,0000 | -1,0000 | -0,35% | -0,0002% | 0,0082% | 1 200 000 | 0,07% |
POLIMEXMS | PXM | 7,0500 | 0,2100 | 3,07% | 0,0037% | 0,2903% | 88 169 000 | 0,12% |
PZU | PZU | 55,2400 | 1,2000 | 2,22% | 0,1361% | 7,2038% | 568 305 000 | 6,13% |
QUERCUS | QRS | 10,9500 | -0,1500 | -1,35% | -0,0008% | 0,0155% | 27 018 000 | 0,06% |
RAINBOW | RBW | 126,3000 | -4,2000 | -3,22% | -0,0103% | 2,3060% | 12 872 000 | 0,32% |
RANKPROGR | RNK | 4,0750 | -0,0850 | -2,04% | -0,0002% | < 0,0001% | 18 356 000 | 0,01% |
RYVU | RVU | 26,9000 | -0,4500 | -1,65% | -0,0013% | 0,0210% | 15 022 000 | 0,08% |
SANOK | SNK | 23,0000 | 0,1000 | 0,44% | 0,0004% | 0,0009% | 22 032 000 | 0,10% |
SANPL | SPL | 483,8000 | 16,6000 | 3,55% | 0,1296% | 2,4546% | 38 628 000 | 3,65% |
SCPFL | SCP | 168,4000 | 0,4000 | 0,24% | 0,0001% | 0,0026% | 1 552 000 | 0,05% |
SELENAFM | SEL | 38,9000 | 0,0000 | 0,00% | 0,0000% | 0,0026% | 5 021 000 | 0,04% |
SELVITA | SLV | 37,8000 | 0,4000 | 1,07% | 0,0012% | 0,0838% | 14 467 000 | 0,11% |
SHOPER | SHO | 50,2000 | -0,4000 | -0,79% | -0,0011% | 0,0230% | 14 095 000 | 0,14% |
SNIEZKA | SKA | 83,8000 | -0,4000 | -0,48% | -0,0004% | 0,0008% | 4 992 000 | 0,08% |
SNTVERSE | SVE | 4,3000 | 0,0050 | 0,12% | ≈ 0,0001% | 0,0127% | 45 716 000 | 0,04% |
STALEXP | STX | 2,8400 | 0,0400 | 1,43% | 0,0007% | 0,0110% | 95 938 000 | 0,05% |
STALPROD | STP | 247,0000 | 4,0000 | 1,65% | 0,0013% | 0,0242% | 1 570 000 | 0,08% |
SYGNITY | SGN | 102,0000 | -1,0000 | -0,97% | -0,0005% | 0,0109% | 2 648 000 | 0,05% |
SYNEKTIK | SNT | 253,0000 | 5,6000 | 2,26% | 0,0056% | 0,1794% | 5 105 000 | 0,25% |
TARCZYNSKI | TAR | 124,5000 | -1,5000 | -1,19% | -0,0008% | 0,0020% | 2 835 000 | 0,07% |
TAURONPE | TPE | 8,6660 | 0,0320 | 0,37% | 0,0065% | 0,7030% | 1 043 590 000 | 1,77% |
TEXT | TXT | 52,0000 | -0,5000 | -0,95% | -0,0014% | 0,0831% | 15 124 000 | 0,15% |
TORPOL | TOR | 49,9500 | 1,5500 | 3,20% | 0,0038% | 0,0886% | 11 943 000 | 0,12% |
TOYA | TOA | 9,5700 | 0,1400 | 1,48% | 0,0010% | 0,0185% | 36 100 000 | 0,07% |
TSGAMES | TEN | 84,2000 | -0,3000 | -0,36% | -0,0003% | 0,0286% | 4 506 000 | 0,07% |
UNIBEP | UNI | 10,7000 | 0,7000 | 7,00% | 0,0021% | 0,0274% | 16 720 000 | 0,03% |
UNIMOT | UNT | 137,8000 | -1,0000 | -0,72% | -0,0005% | 0,0116% | 2 430 000 | 0,07% |
VERCOM | VRC | 125,0000 | 0,2000 | 0,16% | 0,0004% | 0,0194% | 9 704 000 | 0,24% |
VIGOPHOTN | VGO | 506,0000 | 8,0000 | 1,61% | 0,0010% | 0,0469% | 618 000 | 0,06% |
VOTUM | VOT | 48,4000 | -0,6500 | -1,33% | -0,0007% | 0,0261% | 5 150 000 | 0,05% |
VOXEL | VOX | 168,4000 | 1,6000 | 0,96% | 0,0021% | 0,0065% | 6 571 000 | 0,22% |
VRG | VRG | 4,7500 | 0,0000 | 0,00% | 0,0000% | 0,0042% | 134 632 000 | 0,12% |
WAWEL | WWL | 672,0000 | 2,0000 | 0,30% | 0,0002% | 0,0015% | 509 000 | 0,07% |
WIELTON | WLT | 7,2700 | -0,0800 | -1,09% | -0,0004% | 0,0423% | 30 780 000 | 0,04% |
WIRTUALNA | WPL | 59,4000 | 0,0000 | 0,00% | 0,0000% | 0,0802% | 18 449 000 | 0,21% |
WITTCHEN | WTN | 16,0800 | -0,6600 | -3,94% | -0,0008% | 0,0657% | 7 421 000 | 0,02% |
XTB | XTB | 72,0000 | 0,2400 | 0,33% | 0,0035% | 0,5691% | 75 501 000 | 1,06% |
XTPL | XTP | 80,2000 | -4,2000 | -4,98% | -0,0010% | 0,0268% | 1 397 000 | 0,02% |
ZABKA | ZAB | 22,5900 | 0,0900 | 0,40% | 0,0074% | 2,6962% | 422 210 000 | 1,86% |
ZEPAK | ZEP | 24,0000 | -0,1500 | -0,62% | -0,0005% | 0,0082% | 17 299 000 | 0,08% |