WIG140 |
|
---|---|
Kurs odniesienia: | 2 124,44 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 129,90 |
Max 1D: | 2 156,68 |
Min 1D: | 2 125,94 |
Wolumen obrotu: | 29 690 363 szt. |
Wartość obrotu: | 1 705 706 368 zł |
Liczba transakcji: | 178 965 |
Stopa zwrotu 1R: | 37,53% |
Max 1R: | 2 172,93 |
Min 1R: | 1 492,98 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 185,0000 | -0,8000 | -0,43% | -0,0003% | 0,0557% | 2 246 000 | 0,08% |
ABPL | ABE | 97,0000 | -0,1000 | -0,10% | -0,0002% | 0,0135% | 12 703 000 | 0,23% |
ACAUTOGAZ | ACG | 26,0000 | 0,1000 | 0,39% | 0,0001% | 0,0005% | 7 022 000 | 0,03% |
AGORA | AGO | 9,3800 | -0,1200 | -1,26% | -0,0008% | 0,0060% | 35 823 000 | 0,06% |
AILLERON | ALL | 16,6000 | 0,0000 | 0,00% | 0,0000% | 0,0053% | 6 523 000 | 0,02% |
ALIOR | ALR | 108,6000 | 2,4000 | 2,26% | 0,0409% | 1,9374% | 88 895 000 | 1,81% |
ALLEGRO | ALE | 34,5000 | 0,4400 | 1,29% | 0,0597% | 3,4275% | 715 320 000 | 4,63% |
AMBRA | AMB | 19,4000 | 0,0400 | 0,21% | 0,0001% | 0,0235% | 9 800 000 | 0,04% |
AMICA | AMC | 58,5000 | 0,5000 | 0,86% | 0,0005% | 0,0100% | 5 058 000 | 0,06% |
AMREST | EAT | 14,8600 | -0,1200 | -0,80% | -0,0012% | 0,0448% | 54 066 000 | 0,15% |
APATOR | APT | 23,0000 | 0,4500 | 2,00% | 0,0018% | 0,0289% | 20 936 000 | 0,09% |
ARCHICOM | ARH | 46,0000 | 0,0000 | 0,00% | 0,0000% | 0,0954% | 15 559 000 | 0,13% |
ARCTIC | ATC | 8,6400 | -0,1700 | -1,93% | -0,0008% | 0,0381% | 21 989 000 | 0,04% |
ASBIS | ASB | 28,3400 | -0,0600 | -0,21% | -0,0004% | 0,1396% | 32 023 000 | 0,17% |
ASSECOBS | ABS | 85,6000 | 0,0000 | 0,00% | 0,0000% | 0,0045% | 17 889 000 | 0,29% |
ASSECOPOL | ACP | 221,0000 | 2,2000 | 1,01% | 0,0216% | 0,9764% | 51 581 000 | 2,14% |
ASSECOSEE | ASE | 71,9000 | 1,9000 | 2,71% | 0,0092% | 0,0235% | 25 487 000 | 0,34% |
ASTARTA | AST | 45,6000 | -1,3000 | -2,77% | -0,0017% | 0,0298% | 6 964 000 | 0,06% |
ATAL | 1AT | 58,0000 | 0,2000 | 0,35% | 0,0004% | 0,0040% | 10 113 000 | 0,11% |
AUTOPARTN | APR | 18,1200 | -0,0200 | -0,11% | -0,0003% | 0,1151% | 73 675 000 | 0,25% |
BENEFIT | BFT | 3345,0000 | 20,0000 | 0,60% | 0,0107% | 0,4010% | 2 834 000 | 1,78% |
BIOCELTIX | BCX | 97,0000 | -1,0000 | -1,02% | -0,0006% | 0,0177% | 3 380 000 | 0,06% |
BIOTON | BIO | 4,3000 | 0,0800 | 1,90% | 0,0006% | 0,0073% | 43 062 000 | 0,03% |
BLOOBER | BLO | 25,8000 | 0,0000 | 0,00% | 0,0000% | 0,0088% | 12 691 000 | 0,06% |
BNPPPL | BNP | 109,0000 | 2,5000 | 2,35% | 0,0134% | 0,0808% | 27 756 000 | 0,57% |
BOGDANKA | LWB | 21,5000 | -0,4000 | -1,83% | -0,0009% | 0,0704% | 12 051 000 | 0,05% |
BORYSZEW | BRS | 6,4800 | -0,1800 | -2,70% | -0,0022% | 0,0976% | 62 793 000 | 0,08% |
BOS | BOS | 11,2600 | -0,1800 | -1,57% | -0,0008% | 0,0066% | 25 847 000 | 0,05% |
BUDIMEX | BDX | 544,8000 | 0,2000 | 0,04% | 0,0005% | 1,1049% | 12 728 000 | 1,30% |
BUMECH | BMC | 33,0000 | -0,6500 | -1,93% | -0,0010% | 0,2347% | 7 545 000 | 0,05% |
CAPTORTX | CTX | 43,8000 | -1,1000 | -2,45% | -0,0007% | 0,0229% | 3 673 000 | 0,03% |
CCC | CCC | 142,4000 | -2,6000 | -1,79% | -0,0245% | 6,1413% | 51 384 000 | 1,37% |
CDPROJEKT | CDR | 260,9000 | 2,7000 | 1,05% | 0,0362% | 3,0649% | 70 412 000 | 3,45% |
CIGAMES | CIG | 2,9650 | 0,0100 | 0,34% | 0,0002% | 0,0221% | 88 448 000 | 0,05% |
CLNPHARMA | CLN | 22,3500 | -0,0500 | -0,22% | -0,0002% | 0,0102% | 19 691 000 | 0,08% |
COGNOR | COG | 6,8600 | -0,0600 | -0,87% | -0,0004% | 0,0317% | 41 957 000 | 0,05% |
COLUMBUS | CLC | 5,8400 | -0,0200 | -0,34% | -0,0001% | 0,0037% | 20 300 000 | 0,02% |
COMP | CMP | 57,0000 | 0,2000 | 0,35% | 0,0005% | 0,0058% | 14 300 000 | 0,15% |
CREEPYJAR | CRJ | 449,0000 | 0,0000 | 0,00% | 0,0000% | 0,0036% | 387 000 | 0,03% |
CREOTECH | CRI | 381,0000 | 3,5000 | 0,93% | 0,0011% | 0,1169% | 1 639 000 | 0,12% |
CYBERFLKS | CBF | 193,0000 | 0,8000 | 0,42% | 0,0010% | 0,1036% | 6 844 000 | 0,25% |
CYFRPLSAT | CPS | 14,1500 | 0,0750 | 0,53% | 0,0034% | 0,3346% | 242 743 000 | 0,64% |
DADELO | DAD | 62,0000 | -0,8000 | -1,27% | -0,0008% | 0,0205% | 4 806 000 | 0,06% |
DATAWALK | DAT | 91,3800 | 2,3800 | 2,67% | 0,0021% | 0,0447% | 4 582 000 | 0,08% |
DECORA | DCR | 70,8000 | -0,6000 | -0,84% | -0,0006% | 0,0164% | 5 024 000 | 0,07% |
DEVELIA | DVL | 8,4700 | 0,0800 | 0,95% | 0,0070% | 0,0731% | 463 336 000 | 0,74% |
DIAG | DIA | 191,9500 | -1,4000 | -0,72% | -0,0046% | 1,1580% | 17 825 000 | 0,64% |
DINOPL | DNP | 45,5000 | 0,0700 | 0,15% | 0,0061% | 5,0966% | 478 800 000 | 4,09% |
DOMDEV | DOM | 242,5000 | -4,0000 | -1,62% | -0,0075% | 0,0181% | 10 203 000 | 0,46% |
ECHO | ECH | 5,5600 | 0,0400 | 0,72% | 0,0011% | 0,0005% | 140 314 000 | 0,15% |
ELEKTROTI | ELT | 51,4000 | 0,8000 | 1,58% | 0,0011% | 0,0245% | 7 023 000 | 0,07% |
ENEA | ENA | 19,6900 | 0,0700 | 0,36% | 0,0033% | 0,2848% | 252 715 000 | 0,93% |
ENTER | ENT | 55,8000 | -0,8000 | -1,41% | -0,0013% | 0,0227% | 8 494 000 | 0,09% |
ERBUD | ERB | 29,7500 | 0,0000 | 0,00% | 0,0000% | 0,0053% | 5 521 000 | 0,03% |
EUROCASH | EUR | 8,2800 | 0,0500 | 0,61% | 0,0007% | 0,1173% | 70 895 000 | 0,11% |
FERRO | FRO | 31,1000 | -0,1000 | -0,32% | -0,0004% | 0,0048% | 21 242 000 | 0,12% |
FORTE | FTE | 26,6000 | 0,6000 | 2,31% | 0,0016% | 0,0018% | 13 586 000 | 0,07% |
GPW | GPW | 56,0000 | -0,6000 | -1,06% | -0,0031% | 0,0531% | 27 199 000 | 0,29% |
GREENX | GRX | 1,8580 | 0,0180 | 0,98% | 0,0005% | 0,0390% | 149 846 000 | 0,05% |
GRENEVIA | GEA | 3,2200 | -0,0100 | -0,31% | -0,0002% | 0,0112% | 118 614 000 | 0,07% |
GRUPAAZOTY | ATT | 19,0500 | 0,2500 | 1,33% | 0,0023% | 0,1519% | 46 803 000 | 0,17% |
GRUPRACUJ | GPP | 59,3000 | -0,7000 | -1,17% | -0,0029% | 0,1391% | 22 645 000 | 0,25% |
HANDLOWY | BHW | 106,4000 | 1,4000 | 1,33% | 0,0086% | 0,1854% | 32 664 000 | 0,65% |
HUUUGE | HUG | 23,3000 | -0,1000 | -0,43% | -0,0006% | 0,0721% | 29 726 000 | 0,13% |
INGBSK | ING | 317,5000 | 8,0000 | 2,58% | 0,0501% | 0,1758% | 32 525 000 | 1,94% |
INTERCARS | CAR | 550,0000 | 3,0000 | 0,55% | 0,0052% | 0,0440% | 9 184 000 | 0,95% |
JSW | JSW | 26,3600 | -1,1300 | -4,11% | -0,0107% | 2,3299% | 52 636 000 | 0,26% |
KETY | KTY | 934,0000 | 9,0000 | 0,97% | 0,0167% | 0,6955% | 9 822 000 | 1,72% |
KGHM | KGH | 186,1000 | 0,6000 | 0,32% | 0,0152% | 11,1032% | 136 410 000 | 4,76% |
KOGENERA | KGN | 59,6000 | -0,1000 | -0,17% | -0,0001% | 0,0053% | 6 247 000 | 0,07% |
KRUK | KRU | 451,2000 | -2,1000 | -0,46% | -0,0069% | 0,2716% | 17 685 000 | 1,50% |
LPP | LPP | 17350,0000 | 690,0000 | 4,14% | 0,1722% | 7,8182% | 1 277 000 | 4,16% |
LUBAWA | LBW | 10,4000 | -0,0500 | -0,48% | -0,0007% | 0,3527% | 73 303 000 | 0,14% |
MABION | MAB | 8,4400 | -0,0100 | -0,12% | ≈ -0,0001% | 0,0043% | 11 052 000 | 0,02% |
MBANK | MBK | 970,0000 | 18,4000 | 1,93% | 0,0463% | 0,8903% | 13 172 000 | 2,40% |
MCI | MCI | 30,2000 | 0,4000 | 1,34% | 0,0008% | 0,0270% | 10 025 000 | 0,06% |
MEDICALG | MDG | 35,0000 | -0,2000 | -0,57% | -0,0002% | 0,0345% | 4 976 000 | 0,03% |
MENNICA | MNC | 33,2000 | 0,2000 | 0,61% | 0,0009% | 0,0031% | 22 496 000 | 0,14% |
MERCATOR | MRC | 40,9000 | -0,2000 | -0,49% | -0,0001% | 0,0176% | 3 384 000 | 0,03% |
MERCOR | MCR | 25,2000 | -0,4000 | -1,56% | -0,0005% | 0,0058% | 6 519 000 | 0,03% |
MILLENNIUM | MIL | 15,5700 | 0,3400 | 2,23% | 0,0395% | 0,7310% | 605 345 000 | 1,77% |
MIRBUD | MRB | 13,5100 | -0,1400 | -1,03% | -0,0018% | 0,0877% | 68 308 000 | 0,17% |
MLSYSTEM | MLS | 14,9000 | -0,2200 | -1,46% | -0,0001% | 0,0042% | 3 363 000 | 0,01% |
MOBRUK | MBR | 293,5000 | -2,5000 | -0,84% | -0,0013% | 0,0583% | 2 810 000 | 0,15% |
MOLECURE | MOC | 7,5800 | -0,0100 | -0,13% | ≈ -0,0001% | 0,0051% | 14 386 000 | 0,02% |
MOSTALZAB | MSZ | 6,8300 | -0,0200 | -0,29% | -0,0001% | 0,0164% | 31 708 000 | 0,04% |
MURAPOL | MUR | 37,1500 | 0,6000 | 1,64% | 0,0021% | 0,0136% | 19 160 000 | 0,13% |
NEUCA | NEU | 741,0000 | 3,0000 | 0,41% | 0,0010% | 0,0193% | 1 741 000 | 0,24% |
NEWAG | NWG | 87,4000 | -0,4000 | -0,46% | -0,0016% | 0,1392% | 21 476 000 | 0,35% |
ONDE | OND | 8,9000 | -0,1000 | -1,11% | -0,0003% | 0,0083% | 17 909 000 | 0,03% |
OPONEO.PL | OPN | 95,8000 | -1,0000 | -1,03% | -0,0008% | 0,0372% | 4 306 000 | 0,08% |
ORANGEPL | OPL | 9,2560 | 0,0060 | 0,06% | 0,0007% | 0,2436% | 647 357 000 | 1,12% |
PCCROKITA | PCR | 67,9000 | 0,2000 | 0,30% | 0,0001% | 0,0029% | 3 124 000 | 0,04% |
PEKABEX | PBX | 15,2500 | -0,2000 | -1,29% | -0,0004% | 0,0066% | 9 441 000 | 0,03% |
PEKAO | PEO | 191,3000 | 3,8500 | 2,05% | 0,1298% | 3,8705% | 176 379 000 | 6,33% |
PEP | PEP | 58,4000 | -1,2000 | -2,01% | -0,0042% | 0,0174% | 19 311 000 | 0,21% |
PEPCO | PCO | 28,3200 | 0,3200 | 1,14% | 0,0098% | 2,3381% | 161 857 000 | 0,86% |
PGE | PGE | 10,9600 | -0,0500 | -0,45% | -0,0080% | 1,0570% | 859 413 000 | 1,77% |
PKNORLEN | PKN | 95,0000 | 3,1800 | 3,46% | 0,3588% | 17,2467% | 581 631 000 | 10,37% |
PKOBP | PKO | 76,5400 | 1,0200 | 1,35% | 0,1382% | 7,8653% | 712 416 000 | 10,24% |
PLAYWAY | PLW | 272,0000 | -1,0000 | -0,37% | -0,0002% | 0,0278% | 1 200 000 | 0,06% |
POLIMEXMS | PXM | 6,4200 | -0,2500 | -3,75% | -0,0041% | 0,6070% | 88 169 000 | 0,11% |
PZU | PZU | 56,2800 | 1,2800 | 2,33% | 0,1398% | 7,3500% | 568 305 000 | 6,00% |
QUERCUS | QRS | 12,8000 | 0,0000 | 0,00% | 0,0000% | 0,0141% | 27 018 000 | 0,06% |
RAINBOW | RBW | 122,6000 | -0,4000 | -0,33% | -0,0010% | 0,2653% | 12 872 000 | 0,30% |
RANKPROGR | RNK | 4,1150 | 0,1250 | 3,13% | 0,0003% | 0,0029% | 18 356 000 | 0,01% |
RYVU | RVU | 25,5000 | -0,1000 | -0,39% | -0,0003% | 0,0495% | 15 022 000 | 0,07% |
SANOK | SNK | 22,1000 | 0,3000 | 1,38% | 0,0012% | 0,0016% | 22 032 000 | 0,09% |
SANPL | SPL | 507,0000 | 9,2000 | 1,85% | 0,0681% | 1,8268% | 38 628 000 | 3,68% |
SCPFL | SCP | 174,6000 | -1,2000 | -0,68% | -0,0003% | 0,0049% | 1 552 000 | 0,05% |
SELENAFM | SEL | 38,0000 | 0,0000 | 0,00% | 0,0000% | 0,0040% | 5 021 000 | 0,04% |
SELVITA | SLV | 37,2000 | -0,2000 | -0,53% | -0,0005% | 0,0226% | 14 467 000 | 0,10% |
SHOPER | SHO | 57,6000 | 2,8000 | 5,11% | 0,0077% | 0,3223% | 14 095 000 | 0,15% |
SNIEZKA | SKA | 81,4000 | 2,6000 | 3,30% | 0,0026% | 0,0014% | 4 992 000 | 0,08% |
SNTVERSE | SVE | 4,1850 | 0,0050 | 0,12% | ≈ 0,0001% | 0,0174% | 45 716 000 | 0,04% |
STALEXP | STX | 2,9400 | -0,0100 | -0,34% | -0,0002% | 0,0070% | 95 938 000 | 0,05% |
STALPROD | STP | 260,0000 | -4,0000 | -1,52% | -0,0012% | 0,0137% | 1 570 000 | 0,08% |
SYGNITY | SGN | 100,0000 | 0,0000 | 0,00% | 0,0000% | 0,0132% | 2 648 000 | 0,05% |
SYNEKTIK | SNT | 254,8000 | 1,8000 | 0,71% | 0,0017% | 0,0955% | 5 105 000 | 0,24% |
TARCZYNSKI | TAR | 113,5000 | 0,5000 | 0,44% | 0,0003% | 0,0049% | 2 835 000 | 0,06% |
TAURONPE | TPE | 9,8200 | 0,1700 | 1,76% | 0,0338% | 1,1911% | 1 043 590 000 | 1,92% |
TEXT | TXT | 50,8000 | 0,0500 | 0,10% | 0,0001% | 0,0352% | 15 124 000 | 0,14% |
TORPOL | TOR | 48,8000 | 0,1000 | 0,21% | 0,0002% | 0,0327% | 11 943 000 | 0,11% |
TOYA | TOA | 10,2000 | 0,0400 | 0,39% | 0,0003% | 0,0149% | 36 100 000 | 0,07% |
TSGAMES | TEN | 92,4000 | 0,4000 | 0,43% | 0,0003% | 0,0331% | 4 506 000 | 0,08% |
UNIBEP | UNI | 11,1000 | 0,6000 | 5,71% | 0,0017% | 0,0151% | 16 720 000 | 0,03% |
UNIMOT | UNT | 124,6000 | -1,2000 | -0,95% | -0,0006% | 0,0160% | 2 430 000 | 0,06% |
VERCOM | VRC | 124,0000 | 0,8000 | 0,65% | 0,0015% | 0,0238% | 9 704 000 | 0,23% |
VIGOPHOTN | VGO | 514,0000 | 6,0000 | 1,18% | 0,0007% | 0,0652% | 618 000 | 0,06% |
VOTUM | VOT | 46,6500 | 0,4000 | 0,86% | 0,0004% | 0,0153% | 5 150 000 | 0,05% |
VOXEL | VOX | 158,2000 | -2,8000 | -1,74% | -0,0035% | 0,0536% | 6 571 000 | 0,20% |
VRG | VRG | 4,5500 | 0,0300 | 0,66% | 0,0007% | 0,0039% | 134 632 000 | 0,11% |
WAWEL | WWL | 696,0000 | 6,0000 | 0,87% | 0,0006% | 0,0001% | 509 000 | 0,07% |
WIELTON | WLT | 7,0000 | 0,0000 | 0,00% | 0,0000% | 0,0384% | 30 780 000 | 0,04% |
WIRTUALNA | WPL | 58,8000 | -1,7000 | -2,81% | -0,0056% | 0,1052% | 18 449 000 | 0,20% |
WITTCHEN | WTN | 16,2200 | -0,2800 | -1,70% | -0,0003% | 0,0232% | 7 421 000 | 0,02% |
XTB | XTB | 67,2000 | -1,3400 | -1,96% | -0,0186% | 1,6244% | 75 501 000 | 0,95% |
XTPL | XTP | 73,8000 | 3,2000 | 4,53% | 0,0009% | 0,0173% | 1 397 000 | 0,02% |
ZABKA | ZAB | 21,7700 | -0,1100 | -0,50% | -0,0086% | 2,0646% | 422 210 000 | 1,73% |
ZEPAK | ZEP | 22,2000 | 0,2500 | 1,14% | 0,0008% | 0,0163% | 17 299 000 | 0,07% |