WIG140 |
|
---|---|
Kurs odniesienia: | 2 054,84 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 067,37 |
Max 1D: | 2 077,84 |
Min 1D: | 2 045,84 |
Wolumen obrotu: | 36 641 688 szt. |
Wartość obrotu: | 1 645 834 624 zł |
Liczba transakcji: | 188 653 |
Stopa zwrotu 1R: | 26,74% |
Max 1R: | 2 172,93 |
Min 1R: | 1 492,98 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 184,0000 | -1,0000 | -0,54% | -0,0004% | 0,0637% | 2 246 000 | 0,08% |
ABPL | ABE | 104,6000 | -1,4000 | -1,32% | -0,0034% | 0,0447% | 12 722 000 | 0,26% |
ACAUTOGAZ | ACG | 25,3000 | -0,1000 | -0,39% | -0,0002% | 0,0024% | 7 874 000 | 0,04% |
AGORA | AGO | 8,7800 | 0,0800 | 0,92% | 0,0006% | 0,0127% | 35 823 000 | 0,06% |
AILLERON | ALL | 18,3000 | -0,0200 | -0,11% | ≈ -0,0001% | 0,0170% | 6 523 000 | 0,02% |
ALIOR | ALR | 104,1000 | -2,7500 | -2,57% | -0,0470% | 1,5269% | 88 895 000 | 1,83% |
ALLEGRO | ALE | 34,8900 | 0,0800 | 0,23% | 0,0113% | 7,4655% | 715 320 000 | 4,93% |
AMBRA | AMB | 19,7000 | -0,1000 | -0,51% | -0,0002% | 0,0166% | 9 800 000 | 0,04% |
AMICA | AMC | 54,5000 | 0,3000 | 0,55% | 0,0003% | 0,0195% | 5 058 000 | 0,05% |
AMREST | EAT | 14,0200 | -0,9600 | -6,41% | -0,0096% | 0,5146% | 55 417 000 | 0,15% |
APATOR | APT | 22,0500 | 0,3500 | 1,61% | 0,0014% | 0,0265% | 21 036 000 | 0,09% |
ARCHICOM | ARH | 46,7000 | -1,2000 | -2,51% | -0,0035% | 0,0027% | 15 188 000 | 0,14% |
ARCTIC | ATC | 9,4000 | -0,0200 | -0,21% | -0,0001% | 0,0121% | 21 989 000 | 0,04% |
ASBIS | ASB | 27,5400 | -0,0600 | -0,22% | -0,0004% | 0,2046% | 32 023 000 | 0,17% |
ASSECOBS | ABS | 85,0000 | -0,4000 | -0,47% | -0,0014% | 0,0028% | 17 889 000 | 0,30% |
ASSECOPOL | ACP | 201,8000 | 1,9000 | 0,95% | 0,0196% | 1,9708% | 51 581 000 | 2,06% |
ASSECOSEE | ASE | 67,0000 | -0,6000 | -0,89% | -0,0030% | 0,0241% | 25 487 000 | 0,34% |
ASTARTA | AST | 49,0000 | -0,3000 | -0,61% | -0,0004% | 0,0080% | 7 195 000 | 0,07% |
ATAL | 1AT | 59,0000 | -0,2000 | -0,34% | -0,0004% | 0,0489% | 10 103 000 | 0,12% |
AUTOPARTN | APR | 20,5000 | 0,4000 | 1,99% | 0,0060% | 0,0954% | 73 675 000 | 0,30% |
BENEFIT | BFT | 3275,0000 | 0,0000 | 0,00% | 0,0000% | 0,7116% | 2 834 000 | 1,83% |
BIOCELTIX | BCX | 94,0000 | -2,0000 | -2,08% | -0,0012% | 0,0452% | 3 460 000 | 0,06% |
BIOTON | BIO | 4,1900 | 0,0200 | 0,48% | 0,0002% | 0,0032% | 47 384 000 | 0,04% |
BLOOBER | BLO | 26,6000 | -1,2000 | -4,32% | -0,0030% | 0,0502% | 12 691 000 | 0,07% |
BNPPPL | BNP | 108,5000 | -1,0000 | -0,91% | -0,0054% | 0,0040% | 27 756 000 | 0,59% |
BOGDANKA | LWB | 23,0000 | 0,1500 | 0,66% | 0,0003% | 0,0239% | 12 051 000 | 0,05% |
BORYSZEW | BRS | 5,6400 | 0,2200 | 4,06% | 0,0020% | 0,0263% | 46 167 000 | 0,05% |
BOS | BOS | 11,5800 | -0,2200 | -1,86% | -0,0011% | 0,0044% | 25 847 000 | 0,06% |
BUDIMEX | BDX | 527,6000 | 6,6000 | 1,27% | 0,0169% | 1,8712% | 12 728 000 | 1,33% |
BUMECH | BMC | 27,0000 | 5,0500 | 23,01% | 0,0092% | 1,1959% | 7 095 000 | 0,04% |
CAPTORTX | CTX | 35,2000 | -2,0000 | -5,38% | -0,0016% | 0,0270% | 3 653 000 | 0,03% |
CCC | CCC | 171,0000 | 0,0000 | 0,00% | 0,0000% | 2,6767% | 51 384 000 | 1,74% |
CDPROJEKT | CDR | 250,2000 | 0,2000 | 0,08% | 0,0028% | 2,9207% | 70 412 000 | 3,48% |
CIGAMES | CIG | 3,0650 | -0,0350 | -1,13% | -0,0007% | 0,0795% | 98 103 000 | 0,06% |
CLNPHARMA | CLN | 22,3500 | 0,1500 | 0,68% | 0,0007% | 0,0123% | 23 828 000 | 0,11% |
COGNOR | COG | 6,9000 | 0,3400 | 5,18% | 0,0026% | 0,0262% | 37 125 000 | 0,05% |
COLUMBUS | CLC | 5,8000 | 0,0000 | 0,00% | 0,0000% | 0,0228% | 20 300 000 | 0,02% |
COMP | CMP | 276,0000 | 1,0000 | 0,36% | 0,0006% | 0,0363% | 2 860 000 | 0,16% |
CREEPYJAR | CRJ | 459,0000 | -1,0000 | -0,22% | -0,0001% | 0,0234% | 387 000 | 0,04% |
CREOTECH | CRI | 313,5000 | 0,5000 | 0,16% | 0,0002% | 0,0573% | 1 757 000 | 0,11% |
CYBERFLKS | CBF | 182,2000 | 7,0000 | 4,00% | 0,0100% | 0,1347% | 6 844 000 | 0,25% |
CYFRPLSAT | CPS | 14,1850 | -0,0100 | -0,07% | -0,0005% | 0,3252% | 242 743 000 | 0,68% |
DATAWALK | DAT | 100,2600 | -3,0400 | -2,94% | -0,0026% | 0,0477% | 4 582 000 | 0,09% |
DECORA | DCR | 73,2000 | -2,4000 | -3,17% | -0,0022% | 0,0083% | 4 945 000 | 0,07% |
DEVELIA | DVL | 7,9600 | -0,1000 | -1,24% | -0,0089% | 0,0718% | 457 727 000 | 0,72% |
DIAG | DIA | 201,3000 | 0,3000 | 0,15% | 0,0011% | 0,3051% | 17 825 000 | 0,71% |
DINOPL | DNP | 47,4200 | -0,1400 | -0,29% | -0,0130% | 3,7405% | 478 800 000 | 4,49% |
DOMDEV | DOM | 237,0000 | -7,0000 | -2,87% | -0,0138% | 0,0783% | 10 203 000 | 0,48% |
ECHO | ECH | 5,7000 | -0,0400 | -0,70% | -0,0011% | 0,0048% | 140 314 000 | 0,16% |
ELEKTROTI | ELT | 52,0000 | -1,0000 | -1,89% | -0,0013% | 0,0315% | 7 023 000 | 0,07% |
ENEA | ENA | 18,2600 | 0,7500 | 4,28% | 0,0389% | 0,3715% | 252 715 000 | 0,91% |
ENTER | ENT | 51,4000 | 1,0000 | 1,98% | 0,0018% | 0,0061% | 8 507 000 | 0,09% |
ERBUD | ERB | 32,1500 | 0,0500 | 0,16% | 0,0001% | 0,0046% | 5 521 000 | 0,04% |
EUROCASH | EUR | 8,1650 | -0,0450 | -0,55% | -0,0006% | 0,0499% | 70 895 000 | 0,11% |
FERRO | FRO | 38,2000 | 0,0000 | 0,00% | 0,0000% | 0,0442% | 21 242 000 | 0,16% |
FORTE | FTE | 28,7000 | -0,1000 | -0,35% | -0,0003% | 0,0005% | 13 586 000 | 0,08% |
GPW | GPW | 56,9500 | -0,6000 | -1,04% | -0,0032% | 0,2195% | 27 199 000 | 0,31% |
GREENX | GRX | 1,7230 | -0,0180 | -1,03% | -0,0005% | 0,0158% | 144 606 000 | 0,05% |
GRENEVIA | GEA | 3,0000 | 0,4800 | 19,05% | 0,0133% | 0,4758% | 118 614 000 | 0,07% |
GRUPAAZOTY | ATT | 18,5300 | -0,1700 | -0,91% | -0,0015% | 0,0748% | 46 803 000 | 0,17% |
GRUPRACUJ | GPP | 65,0000 | -1,4000 | -2,11% | -0,0059% | 0,0066% | 22 012 000 | 0,28% |
HANDLOWY | BHW | 104,0000 | -1,4000 | -1,33% | -0,0089% | 0,1068% | 32 664 000 | 0,67% |
HUUUGE | HUG | 20,2500 | -0,3000 | -1,46% | -0,0018% | 0,0182% | 29 726 000 | 0,12% |
INGBSK | ING | 307,0000 | -1,5000 | -0,49% | -0,0097% | 0,0947% | 32 525 000 | 1,97% |
INTERCARS | CAR | 569,0000 | 4,0000 | 0,71% | 0,0073% | 0,0296% | 9 184 000 | 1,03% |
JSW | JSW | 22,7800 | 0,1200 | 0,53% | 0,0013% | 0,2761% | 52 636 000 | 0,24% |
KETY | KTY | 916,0000 | 11,0000 | 1,22% | 0,0216% | 0,8300% | 9 766 000 | 1,77% |
KGHM | KGH | 132,5000 | 1,4000 | 1,07% | 0,0382% | 9,1123% | 136 410 000 | 3,57% |
KOGENERA | KGN | 57,5000 | 1,0000 | 1,77% | 0,0012% | 0,0131% | 6 247 000 | 0,07% |
KRUK | KRU | 455,0000 | -3,0000 | -0,66% | -0,0105% | 0,6279% | 17 679 000 | 1,59% |
LPP | LPP | 17395,0000 | 265,0000 | 1,55% | 0,0680% | 3,8943% | 1 277 000 | 4,39% |
LUBAWA | LBW | 8,8950 | 0,0550 | 0,62% | 0,0008% | 0,0944% | 73 303 000 | 0,13% |
MABION | MAB | 8,9100 | 0,3100 | 3,60% | 0,0007% | 0,0136% | 10 852 000 | 0,02% |
MBANK | MBK | 877,2000 | -5,8000 | -0,66% | -0,0150% | 1,3914% | 13 144 000 | 2,28% |
MCI | MCI | 30,2000 | 0,2000 | 0,67% | 0,0004% | 0,0055% | 10 154 000 | 0,06% |
MEDICALG | MDG | 40,0000 | 2,5000 | 6,67% | 0,0027% | 0,2741% | 4 976 000 | 0,04% |
MENNICA | MNC | 31,2000 | -0,7000 | -2,19% | -0,0031% | 0,0025% | 22 496 000 | 0,14% |
MERCATOR | MRC | 44,2000 | 0,2000 | 0,45% | 0,0001% | 0,0078% | 3 384 000 | 0,03% |
MERCOR | MCR | 25,2000 | 0,0000 | 0,00% | 0,0000% | 0,0012% | 6 520 000 | 0,03% |
MILLENNIUM | MIL | 14,2200 | -0,1200 | -0,84% | -0,0143% | 0,5790% | 605 345 000 | 1,70% |
MIRBUD | MRB | 14,3100 | 0,0800 | 0,56% | 0,0011% | 0,0793% | 68 330 000 | 0,19% |
MLPGROUP | MLG | 78,0000 | 0,2000 | 0,26% | 0,0004% | 0,0014% | 8 964 000 | 0,14% |
MLSYSTEM | MLS | 15,0000 | 0,1400 | 0,94% | 0,0001% | 0,0024% | 3 363 000 | 0,01% |
MOBRUK | MBR | 299,5000 | 6,5000 | 2,22% | 0,0038% | 0,1048% | 2 810 000 | 0,17% |
MOLECURE | MOC | 6,6000 | -0,4900 | -6,91% | -0,0014% | 0,0505% | 14 436 000 | 0,02% |
MOSTALZAB | MSZ | 6,3300 | 0,0500 | 0,80% | 0,0003% | 0,0034% | 31 708 000 | 0,04% |
MURAPOL | MUR | 38,3000 | -0,8000 | -2,05% | -0,0029% | 0,0307% | 19 160 000 | 0,14% |
NEUCA | NEU | 680,0000 | -9,0000 | -1,31% | -0,0030% | 0,0403% | 1 741 000 | 0,23% |
NEWAG | NWG | 79,0000 | 0,4000 | 0,51% | 0,0017% | 0,0582% | 21 476 000 | 0,34% |
ONDE | OND | 9,5400 | -0,1000 | -1,04% | -0,0003% | 0,0046% | 17 909 000 | 0,03% |
OPONEO.PL | OPN | 90,6000 | -0,2000 | -0,22% | -0,0002% | 0,0458% | 4 306 000 | 0,08% |
ORANGEPL | OPL | 9,1440 | -0,1200 | -1,30% | -0,0152% | 0,3232% | 647 357 000 | 1,17% |
PCCROKITA | PCR | 69,0000 | 0,3000 | 0,44% | 0,0002% | 0,0089% | 3 124 000 | 0,04% |
PEKABEX | PBX | 16,8500 | 0,5000 | 3,06% | 0,0009% | 0,0402% | 9 364 000 | 0,03% |
PEKAO | PEO | 180,1000 | -8,0500 | -4,28% | -0,2688% | 6,7269% | 176 379 000 | 6,28% |
PEP | PEP | 58,4000 | -0,2000 | -0,34% | -0,0007% | 0,0076% | 19 311 000 | 0,22% |
PEPCO | PCO | 20,6300 | -0,2900 | -1,39% | -0,0092% | 0,6283% | 161 857 000 | 0,66% |
PGE | PGE | 11,1250 | 0,2600 | 2,39% | 0,0452% | 2,0281% | 859 413 000 | 1,89% |
PKNORLEN | PKN | 81,0800 | 0,6000 | 0,75% | 0,0699% | 12,9954% | 581 631 000 | 9,32% |
PKOBP | PKO | 71,2600 | -2,3400 | -3,18% | -0,2948% | 17,6321% | 658 754 000 | 9,27% |
PLAYWAY | PLW | 284,0000 | -5,0000 | -1,73% | -0,0012% | 0,0212% | 1 200 000 | 0,07% |
POLIMEXMS | PXM | 5,0700 | 0,0600 | 1,20% | 0,0011% | 0,2808% | 87 468 000 | 0,09% |
PZU | PZU | 61,0400 | -0,5600 | -0,91% | -0,0623% | 3,3387% | 568 305 000 | 6,85% |
QUERCUS | QRS | 11,5000 | 0,0500 | 0,44% | 0,0003% | 0,0061% | 28 007 000 | 0,06% |
RAINBOW | RBW | 139,1000 | -0,5000 | -0,36% | -0,0013% | 0,3313% | 12 872 000 | 0,35% |
RANKPROGR | RNK | 4,7500 | -0,0200 | -0,42% | -0,0001% | 0,0042% | 18 356 000 | 0,02% |
RYVU | RVU | 27,3000 | -0,5000 | -1,80% | -0,0014% | 0,0264% | 15 022 000 | 0,08% |
SANOK | SNK | 25,1000 | -0,1000 | -0,40% | -0,0004% | 0,0081% | 22 032 000 | 0,11% |
SANPL | SPL | 492,9000 | -8,9000 | -1,77% | -0,0666% | 2,2102% | 38 628 000 | 3,76% |
SCPFL | SCP | 153,0000 | -1,0000 | -0,65% | -0,0003% | 0,0027% | 1 552 000 | 0,05% |
SELENAFM | SEL | 35,0000 | 0,0000 | 0,00% | 0,0000% | 0,0002% | 5 021 000 | 0,03% |
SELVITA | SLV | 32,2000 | 0,4000 | 1,26% | 0,0011% | 0,1246% | 14 467 000 | 0,09% |
SHOPER | SHO | 51,6000 | 1,8000 | 3,61% | 0,0051% | 0,0364% | 14 095 000 | 0,14% |
SNIEZKA | SKA | 79,6000 | -1,8000 | -2,21% | -0,0018% | 0,0007% | 4 992 000 | 0,08% |
SNTVERSE | SVE | 4,6250 | -0,0700 | -1,49% | -0,0006% | 0,0355% | 45 344 000 | 0,04% |
STALEXP | STX | 2,9000 | 0,0100 | 0,35% | 0,0002% | 0,0081% | 95 938 000 | 0,05% |
STALPROD | STP | 241,0000 | -2,0000 | -0,82% | -0,0006% | 0,0022% | 1 570 000 | 0,07% |
SYGNITY | SGN | 112,0000 | 2,0000 | 1,82% | 0,0011% | 0,0472% | 2 648 000 | 0,06% |
SYNEKTIK | SNT | 242,4000 | 0,6000 | 0,25% | 0,0006% | 0,2417% | 5 105 000 | 0,24% |
TARCZYNSKI | TAR | 129,0000 | 0,0000 | 0,00% | 0,0000% | 0,0018% | 2 835 000 | 0,07% |
TAURONPE | TPE | 9,3900 | 0,7900 | 9,19% | 0,1783% | 3,9385% | 1 043 590 000 | 1,94% |
TEXT | TXT | 51,9500 | -0,3000 | -0,57% | -0,0009% | 0,1664% | 15 124 000 | 0,16% |
TORPOL | TOR | 44,4000 | 0,7000 | 1,60% | 0,0016% | 0,0232% | 11 943 000 | 0,10% |
TOYA | TOA | 9,6300 | -0,1500 | -1,53% | -0,0011% | 0,0183% | 37 105 000 | 0,07% |
TSGAMES | TEN | 84,0000 | -0,8000 | -0,94% | -0,0007% | 0,0535% | 4 504 000 | 0,07% |
UNIBEP | UNI | 10,1500 | -0,1000 | -0,98% | -0,0003% | 0,0024% | 16 720 000 | 0,03% |
UNIMOT | UNT | 139,4000 | 0,2000 | 0,14% | 0,0001% | 0,0114% | 2 430 000 | 0,07% |
VERCOM | VRC | 129,6000 | 3,6000 | 2,86% | 0,0072% | 0,0949% | 9 704 000 | 0,25% |
VIGOPHOTN | VGO | 490,0000 | 22,0000 | 4,70% | 0,0028% | 0,0380% | 618 000 | 0,06% |
VOTUM | VOT | 45,9500 | 1,6000 | 3,61% | 0,0018% | 0,1493% | 5 150 000 | 0,05% |
VOXEL | VOX | 170,4000 | 4,4000 | 2,65% | 0,0058% | 0,0200% | 6 571 000 | 0,22% |
VRG | VRG | 4,5500 | 0,0300 | 0,66% | 0,0008% | 0,0015% | 137 272 000 | 0,12% |
WAWEL | WWL | 660,0000 | 6,0000 | 0,92% | 0,0006% | 0,0006% | 510 000 | 0,07% |
WIELTON | WLT | 6,7400 | 0,0100 | 0,15% | ≈ 0,0001% | 0,0115% | 20 195 000 | 0,03% |
WIRTUALNA | WPL | 65,7000 | -0,5000 | -0,76% | -0,0018% | 0,0767% | 18 449 000 | 0,24% |
WITTCHEN | WTN | 16,8000 | 0,2600 | 1,57% | 0,0003% | 0,0156% | 7 421 000 | 0,02% |
XTB | XTB | 76,6400 | -0,9000 | -1,16% | -0,0132% | 1,4580% | 75 501 000 | 1,14% |
XTPL | XTP | 80,4000 | 2,1000 | 2,68% | 0,0005% | 0,0024% | 1 397 000 | 0,02% |
ZABKA | ZAB | 21,7800 | -0,2200 | -1,00% | -0,0182% | 1,0848% | 422 210 000 | 1,82% |
ZEPAK | ZEP | 21,7000 | 0,0500 | 0,23% | 0,0002% | 0,0056% | 17 299 000 | 0,07% |