WIG140 |
|
---|---|
Kurs odniesienia: | 2 152,62 |
Kurs odniesienia: | |
Data początkowa: | |
Data końcowa: | |
Zmiana procentowa: | |
Zmiana: | |
Minimum: | |
Maksimum: | |
Średni: | |
Wolumen obrotu: | |
Średni wolumen: | |
Obroty: | |
Średnie obroty: | |
Kurs otwarcia: | 2 152,98 |
Max 1D: | 2 166,42 |
Min 1D: | 2 146,14 |
Wolumen obrotu: | 21 256 460 szt. |
Wartość obrotu: | 1 147 246 080 zł |
Liczba transakcji: | 123 808 |
Stopa zwrotu 1R: | 37,59% |
Max 1R: | 2 172,93 |
Min 1R: | 1 492,98 |
Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
---|---|---|---|---|---|---|---|---|
11BIT | 11B | 184,3000 | -0,7000 | -0,38% | -0,0003% | 0,0439% | 2 246 000 | 0,08% |
ABPL | ABE | 97,1000 | 0,1000 | 0,10% | 0,0002% | 0,0162% | 12 703 000 | 0,23% |
ACAUTOGAZ | ACG | 25,9000 | -0,1000 | -0,38% | -0,0001% | 0,0005% | 7 022 000 | 0,03% |
AGORA | AGO | 9,4600 | 0,0800 | 0,85% | 0,0005% | 0,0018% | 35 823 000 | 0,06% |
AILLERON | ALL | 16,5600 | -0,0400 | -0,24% | ≈ -0,0001% | 0,0025% | 6 523 000 | 0,02% |
ALIOR | ALR | 108,5500 | -0,0500 | -0,05% | -0,0009% | 0,6959% | 88 895 000 | 1,80% |
ALLEGRO | ALE | 34,6100 | 0,1100 | 0,32% | 0,0148% | 4,3697% | 715 320 000 | 4,62% |
AMBRA | AMB | 19,3400 | -0,0600 | -0,31% | -0,0001% | 0,0448% | 9 800 000 | 0,04% |
AMICA | AMC | 58,4000 | -0,1000 | -0,17% | -0,0001% | 0,0111% | 5 058 000 | 0,06% |
AMREST | EAT | 15,0000 | 0,1400 | 0,94% | 0,0014% | 0,2088% | 54 066 000 | 0,15% |
APATOR | APT | 22,5500 | -0,4500 | -1,96% | -0,0018% | 0,0149% | 20 936 000 | 0,09% |
ARCHICOM | ARH | 46,4000 | 0,4000 | 0,87% | 0,0011% | 0,0063% | 15 559 000 | 0,13% |
ARCTIC | ATC | 8,7000 | 0,0600 | 0,69% | 0,0003% | 0,0308% | 21 989 000 | 0,04% |
ASBIS | ASB | 29,2400 | 0,9000 | 3,18% | 0,0054% | 0,5322% | 32 023 000 | 0,17% |
ASSECOBS | ABS | 85,6000 | 0,0000 | 0,00% | 0,0000% | 0,0020% | 17 889 000 | 0,29% |
ASSECOPOL | ACP | 217,4000 | -3,6000 | -1,63% | -0,0341% | 0,3552% | 51 581 000 | 2,09% |
ASSECOSEE | ASE | 71,8000 | -0,1000 | -0,14% | -0,0005% | 0,0067% | 25 487 000 | 0,34% |
ASTARTA | AST | 46,0000 | 0,4000 | 0,88% | 0,0005% | 0,0104% | 6 964 000 | 0,06% |
ATAL | 1AT | 57,2000 | -0,8000 | -1,38% | -0,0015% | 0,0052% | 10 113 000 | 0,11% |
AUTOPARTN | APR | 18,2000 | 0,0800 | 0,44% | 0,0011% | 1,0205% | 73 675 000 | 0,25% |
BENEFIT | BFT | 3310,0000 | -35,0000 | -1,05% | -0,0184% | 0,3340% | 2 834 000 | 1,75% |
BIOCELTIX | BCX | 99,5000 | 2,5000 | 2,58% | 0,0015% | 0,0345% | 3 380 000 | 0,06% |
BIOTON | BIO | 4,2900 | -0,0100 | -0,23% | -0,0001% | 0,0011% | 43 062 000 | 0,03% |
BLOOBER | BLO | 25,6000 | -0,2000 | -0,78% | -0,0005% | 0,0279% | 12 691 000 | 0,06% |
BNPPPL | BNP | 108,0000 | -1,0000 | -0,92% | -0,0052% | 0,0112% | 27 756 000 | 0,56% |
BOGDANKA | LWB | 21,4000 | -0,1000 | -0,47% | -0,0002% | 0,0600% | 12 051 000 | 0,05% |
BORYSZEW | BRS | 6,2800 | -0,2000 | -3,09% | -0,0022% | 0,1300% | 62 793 000 | 0,07% |
BOS | BOS | 11,4000 | 0,1400 | 1,24% | 0,0007% | 0,0093% | 25 847 000 | 0,06% |
BUDIMEX | BDX | 536,2000 | -8,6000 | -1,58% | -0,0201% | 2,0109% | 12 728 000 | 1,27% |
BUMECH | BMC | 32,7000 | -0,3000 | -0,91% | -0,0005% | 0,0782% | 7 545 000 | 0,05% |
CAPTORTX | CTX | 43,8000 | 0,0000 | 0,00% | 0,0000% | 0,0433% | 3 673 000 | 0,03% |
CCC | CCC | 140,9000 | -1,5000 | -1,05% | -0,0142% | 3,3974% | 51 384 000 | 1,35% |
CDPROJEKT | CDR | 260,5000 | -0,4000 | -0,15% | -0,0051% | 4,1731% | 70 412 000 | 3,42% |
CIGAMES | CIG | 2,9800 | 0,0150 | 0,51% | 0,0003% | 0,0322% | 88 448 000 | 0,05% |
CLNPHARMA | CLN | 22,0500 | -0,3000 | -1,34% | -0,0011% | 0,0236% | 19 691 000 | 0,08% |
COGNOR | COG | 6,8500 | -0,0100 | -0,15% | -0,0001% | 0,0135% | 41 957 000 | 0,05% |
COLUMBUS | CLC | 5,9500 | 0,1100 | 1,88% | 0,0004% | 0,0070% | 20 300 000 | 0,02% |
COMP | CMP | 56,6000 | -0,4000 | -0,70% | -0,0010% | 0,0066% | 14 300 000 | 0,15% |
CREEPYJAR | CRJ | 444,0000 | -5,0000 | -1,11% | -0,0003% | 0,0103% | 387 000 | 0,03% |
CREOTECH | CRI | 390,0000 | 9,0000 | 2,36% | 0,0028% | 0,2589% | 1 639 000 | 0,12% |
CYBERFLKS | CBF | 196,0000 | 3,0000 | 1,55% | 0,0039% | 0,0954% | 6 844 000 | 0,25% |
CYFRPLSAT | CPS | 13,9950 | -0,1550 | -1,10% | -0,0069% | 0,3819% | 242 743 000 | 0,63% |
DADELO | DAD | 61,8000 | -0,2000 | -0,32% | -0,0002% | 0,0224% | 4 806 000 | 0,06% |
DATAWALK | DAT | 89,0100 | -2,3700 | -2,59% | -0,0021% | 0,0336% | 4 582 000 | 0,08% |
DECORA | DCR | 69,4000 | -1,4000 | -1,98% | -0,0014% | 0,0153% | 5 024 000 | 0,07% |
DEVELIA | DVL | 8,3900 | -0,0800 | -0,94% | -0,0069% | 0,0378% | 463 336 000 | 0,73% |
DIAG | DIA | 192,9500 | 1,0000 | 0,52% | 0,0033% | 0,2273% | 17 825 000 | 0,64% |
DINOPL | DNP | 45,1100 | -0,3900 | -0,86% | -0,0347% | 5,7896% | 478 800 000 | 4,03% |
DOMDEV | DOM | 242,5000 | 0,0000 | 0,00% | 0,0000% | 0,0144% | 10 203 000 | 0,46% |
ECHO | ECH | 5,5600 | 0,0000 | 0,00% | 0,0000% | 0,0097% | 140 314 000 | 0,15% |
ELEKTROTI | ELT | 50,3000 | -1,1000 | -2,14% | -0,0015% | 0,0495% | 7 023 000 | 0,07% |
ENEA | ENA | 19,6300 | -0,0600 | -0,30% | -0,0028% | 0,2289% | 252 715 000 | 0,93% |
ENTER | ENT | 55,8000 | 0,0000 | 0,00% | 0,0000% | 0,0105% | 8 494 000 | 0,09% |
ERBUD | ERB | 29,7500 | 0,0000 | 0,00% | 0,0000% | 0,0030% | 5 521 000 | 0,03% |
EUROCASH | EUR | 8,2350 | -0,0450 | -0,54% | -0,0006% | 0,0661% | 70 895 000 | 0,11% |
FERRO | FRO | 31,2000 | 0,1000 | 0,32% | 0,0004% | 0,0063% | 21 242 000 | 0,12% |
FORTE | FTE | 26,8000 | 0,2000 | 0,75% | 0,0005% | 0,0009% | 13 586 000 | 0,07% |
GPW | GPW | 55,6000 | -0,4000 | -0,71% | -0,0020% | 0,1486% | 27 199 000 | 0,28% |
GREENX | GRX | 1,9700 | 0,1120 | 6,03% | 0,0036% | 0,2663% | 149 846 000 | 0,06% |
GRENEVIA | GEA | 3,1300 | -0,0900 | -2,80% | -0,0020% | 0,0060% | 118 614 000 | 0,07% |
GRUPAAZOTY | ATT | 19,0800 | 0,0300 | 0,16% | 0,0003% | 0,1871% | 46 803 000 | 0,17% |
GRUPRACUJ | GPP | 59,8000 | 0,5000 | 0,84% | 0,0021% | 0,0112% | 22 645 000 | 0,25% |
HANDLOWY | BHW | 105,6000 | -0,8000 | -0,75% | -0,0048% | 0,1203% | 32 664 000 | 0,64% |
HUUUGE | HUG | 23,3500 | 0,0500 | 0,21% | 0,0003% | 0,0328% | 29 726 000 | 0,13% |
INGBSK | ING | 321,5000 | 4,0000 | 1,26% | 0,0246% | 0,1567% | 32 525 000 | 1,95% |
INTERCARS | CAR | 546,0000 | -4,0000 | -0,73% | -0,0069% | 0,0421% | 9 184 000 | 0,94% |
JSW | JSW | 25,8500 | -0,5100 | -1,93% | -0,0048% | 0,5406% | 52 636 000 | 0,25% |
KETY | KTY | 923,0000 | -11,0000 | -1,18% | -0,0199% | 0,4900% | 9 822 000 | 1,69% |
KGHM | KGH | 193,3000 | 7,2000 | 3,87% | 0,1904% | 14,9153% | 136 410 000 | 4,92% |
KOGENERA | KGN | 59,6000 | 0,0000 | 0,00% | 0,0000% | 0,0056% | 6 247 000 | 0,07% |
KRUK | KRU | 455,1000 | 3,9000 | 0,86% | 0,0129% | 0,2083% | 17 685 000 | 1,50% |
LPP | LPP | 17220,0000 | -130,0000 | -0,75% | -0,0307% | 2,1825% | 1 277 000 | 4,10% |
LUBAWA | LBW | 10,5800 | 0,1800 | 1,73% | 0,0024% | 0,1511% | 73 303 000 | 0,14% |
MABION | MAB | 8,3400 | -0,1000 | -1,18% | -0,0002% | 0,0072% | 11 052 000 | 0,02% |
MBANK | MBK | 976,4000 | 6,4000 | 0,66% | 0,0158% | 0,5819% | 13 172 000 | 2,40% |
MCI | MCI | 30,2000 | 0,0000 | 0,00% | 0,0000% | 0,0142% | 10 025 000 | 0,06% |
MEDICALG | MDG | 35,0500 | 0,0500 | 0,14% | ≈ 0,0001% | 0,1083% | 4 976 000 | 0,03% |
MENNICA | MNC | 33,8000 | 0,6000 | 1,81% | 0,0025% | 0,0055% | 22 496 000 | 0,14% |
MERCATOR | MRC | 40,9000 | 0,0000 | 0,00% | 0,0000% | 0,0075% | 3 384 000 | 0,03% |
MERCOR | MCR | 25,4000 | 0,2000 | 0,79% | 0,0002% | 0,0308% | 6 519 000 | 0,03% |
MILLENNIUM | MIL | 15,5700 | 0,0000 | 0,00% | 0,0000% | 0,3279% | 605 345 000 | 1,76% |
MIRBUD | MRB | 13,6200 | 0,1100 | 0,81% | 0,0014% | 0,0465% | 68 308 000 | 0,17% |
MLSYSTEM | MLS | 15,0800 | 0,1800 | 1,21% | 0,0001% | 0,0034% | 3 363 000 | 0,01% |
MOBRUK | MBR | 288,0000 | -5,5000 | -1,87% | -0,0028% | 0,1657% | 2 810 000 | 0,15% |
MOLECURE | MOC | 7,5800 | 0,0000 | 0,00% | 0,0000% | 0,0005% | 14 386 000 | 0,02% |
MOSTALZAB | MSZ | 6,9000 | 0,0700 | 1,02% | 0,0004% | 0,0065% | 31 708 000 | 0,04% |
MURAPOL | MUR | 36,9500 | -0,2000 | -0,54% | -0,0007% | 0,2933% | 19 160 000 | 0,13% |
NEUCA | NEU | 744,0000 | 3,0000 | 0,40% | 0,0010% | 0,0328% | 1 741 000 | 0,24% |
NEWAG | NWG | 88,7000 | 1,3000 | 1,49% | 0,0054% | 0,0347% | 21 476 000 | 0,36% |
ONDE | OND | 8,7600 | -0,1400 | -1,57% | -0,0005% | 0,0106% | 17 909 000 | 0,03% |
OPONEO.PL | OPN | 95,8000 | 0,0000 | 0,00% | 0,0000% | 0,0084% | 4 306 000 | 0,08% |
ORANGEPL | OPL | 9,1440 | -0,1120 | -1,21% | -0,0133% | 0,3588% | 647 357 000 | 1,10% |
PCCROKITA | PCR | 67,7000 | -0,2000 | -0,29% | -0,0001% | 0,0033% | 3 124 000 | 0,04% |
PEKABEX | PBX | 15,1500 | -0,1000 | -0,66% | -0,0002% | 0,0028% | 9 441 000 | 0,03% |
PEKAO | PEO | 193,5000 | 2,2000 | 1,15% | 0,0733% | 5,8315% | 176 379 000 | 6,37% |
PEP | PEP | 59,2000 | 0,8000 | 1,37% | 0,0029% | 0,0180% | 19 311 000 | 0,21% |
PEPCO | PCO | 28,7700 | 0,4500 | 1,59% | 0,0138% | 2,0690% | 161 857 000 | 0,87% |
PGE | PGE | 10,9850 | 0,0250 | 0,23% | 0,0040% | 1,0339% | 859 413 000 | 1,76% |
PKNORLEN | PKN | 97,3500 | 2,3500 | 2,47% | 0,2611% | 23,7545% | 581 631 000 | 10,57% |
PKOBP | PKO | 77,1600 | 0,6200 | 0,81% | 0,0831% | 7,7341% | 712 416 000 | 10,26% |
PLAYWAY | PLW | 268,0000 | -4,0000 | -1,47% | -0,0009% | 0,0565% | 1 200 000 | 0,06% |
POLIMEXMS | PXM | 6,3600 | -0,0600 | -0,93% | -0,0009% | 0,1986% | 88 169 000 | 0,10% |
PZU | PZU | 57,1600 | 0,8800 | 1,56% | 0,0945% | 6,7498% | 568 305 000 | 6,06% |
QUERCUS | QRS | 12,6500 | -0,1500 | -1,17% | -0,0007% | 0,0119% | 27 018 000 | 0,06% |
RAINBOW | RBW | 122,2000 | -0,4000 | -0,33% | -0,0010% | 0,1654% | 12 872 000 | 0,29% |
RANKPROGR | RNK | 4,0500 | -0,0650 | -1,58% | -0,0002% | 0,0012% | 18 356 000 | 0,01% |
RYVU | RVU | 25,2500 | -0,2500 | -0,98% | -0,0007% | 0,0212% | 15 022 000 | 0,07% |
SANOK | SNK | 22,0000 | -0,1000 | -0,45% | -0,0004% | 0,0016% | 22 032 000 | 0,09% |
SANPL | SPL | 507,0000 | 0,0000 | 0,00% | 0,0000% | 0,6006% | 38 628 000 | 3,66% |
SCPFL | SCP | 179,8000 | 5,2000 | 2,98% | 0,0015% | 0,0249% | 1 552 000 | 0,05% |
SELENAFM | SEL | 38,0000 | 0,0000 | 0,00% | 0,0000% | 0,0000% | 5 021 000 | 0,04% |
SELVITA | SLV | 36,1000 | -1,1000 | -2,96% | -0,0030% | 0,0253% | 14 467 000 | 0,10% |
SHOPER | SHO | 55,0000 | -2,6000 | -4,51% | -0,0063% | 0,1464% | 14 095 000 | 0,14% |
SNIEZKA | SKA | 81,2000 | -0,2000 | -0,25% | -0,0002% | 0,0010% | 4 992 000 | 0,08% |
SNTVERSE | SVE | 4,2250 | 0,0400 | 0,96% | 0,0004% | 0,0124% | 45 716 000 | 0,04% |
STALEXP | STX | 2,9650 | 0,0250 | 0,85% | 0,0004% | 0,0123% | 95 938 000 | 0,05% |
STALPROD | STP | 251,0000 | -9,0000 | -3,46% | -0,0024% | 0,0273% | 1 570 000 | 0,07% |
SYGNITY | SGN | 100,5000 | 0,5000 | 0,50% | 0,0003% | 0,0176% | 2 648 000 | 0,05% |
SYNEKTIK | SNT | 258,8000 | 4,0000 | 1,57% | 0,0039% | 0,2498% | 5 105 000 | 0,25% |
TARCZYNSKI | TAR | 118,0000 | 4,5000 | 3,96% | 0,0024% | 0,0110% | 2 835 000 | 0,06% |
TAURONPE | TPE | 9,8120 | -0,0080 | -0,08% | -0,0015% | 1,7752% | 1 043 590 000 | 1,91% |
TEXT | TXT | 50,1500 | -0,6500 | -1,28% | -0,0018% | 0,1188% | 15 124 000 | 0,14% |
TORPOL | TOR | 48,6500 | -0,1500 | -0,31% | -0,0003% | 0,0112% | 11 943 000 | 0,11% |
TOYA | TOA | 10,1200 | -0,0800 | -0,78% | -0,0005% | 0,0181% | 36 100 000 | 0,07% |
TSGAMES | TEN | 91,5000 | -0,9000 | -0,97% | -0,0008% | 0,0490% | 4 506 000 | 0,08% |
UNIBEP | UNI | 11,0500 | -0,0500 | -0,45% | -0,0001% | 0,0124% | 16 720 000 | 0,03% |
UNIMOT | UNT | 123,4000 | -1,2000 | -0,96% | -0,0006% | 0,0331% | 2 430 000 | 0,06% |
VERCOM | VRC | 123,8000 | -0,2000 | -0,16% | -0,0004% | 0,0103% | 9 704 000 | 0,22% |
VIGOPHOTN | VGO | 518,0000 | 4,0000 | 0,78% | 0,0005% | 0,0042% | 618 000 | 0,06% |
VOTUM | VOT | 47,4000 | 0,7500 | 1,61% | 0,0008% | 0,0170% | 5 150 000 | 0,05% |
VOXEL | VOX | 158,6000 | 0,4000 | 0,25% | 0,0005% | 0,0142% | 6 571 000 | 0,19% |
VRG | VRG | 4,6000 | 0,0500 | 1,10% | 0,0013% | 0,0057% | 134 632 000 | 0,12% |
WAWEL | WWL | 698,0000 | 2,0000 | 0,29% | 0,0002% | 0,0006% | 509 000 | 0,07% |
WIELTON | WLT | 6,9600 | -0,0400 | -0,57% | -0,0002% | 0,0314% | 30 780 000 | 0,04% |
WIRTUALNA | WPL | 58,6000 | -0,2000 | -0,34% | -0,0007% | 0,0626% | 18 449 000 | 0,20% |
WITTCHEN | WTN | 16,2800 | 0,0600 | 0,37% | 0,0001% | 0,0151% | 7 421 000 | 0,02% |
XTB | XTB | 67,9000 | 0,7000 | 1,04% | 0,0100% | 0,8334% | 75 501 000 | 0,96% |
XTPL | XTP | 72,4000 | -1,4000 | -1,90% | -0,0004% | 0,0046% | 1 397 000 | 0,02% |
ZABKA | ZAB | 21,6700 | -0,1000 | -0,46% | -0,0079% | 1,6558% | 422 210 000 | 1,71% |
ZEPAK | ZEP | 22,0000 | -0,2000 | -0,90% | -0,0006% | 0,0160% | 17 299 000 | 0,07% |