WIG140 |
|
|---|---|
| Kurs odniesienia: | 2 165,05 |
| Kurs odniesienia: | |
| Data początkowa: | |
| Data końcowa: | |
| Zmiana procentowa: | |
| Zmiana: | |
| Minimum: | |
| Maksimum: | |
| Średni: | |
| Wolumen obrotu: | |
| Średni wolumen: | |
| Obroty: | |
| Średnie obroty: | |
| Kurs otwarcia: | 2 171,84 |
| Max 1D: | 2 173,94 |
| Min 1D: | 2 158,30 |
| Wolumen obrotu: | 33 304 062 szt. |
| Wartość obrotu: | 1 528 955 136 zł |
| Liczba transakcji: | 157 254 |
| Stopa zwrotu 1R: | 38,23% |
| Max 1R: | 2 172,93 |
| Min 1R: | 1 492,98 |
| Nazwa | Ticker | Kurs | Zmiana | Zmiana procentowa |
Wpływ na indeks |
Udział w obrocie |
Pakiet | Udział w portfelu |
|---|---|---|---|---|---|---|---|---|
| 11BIT | 11B | 181,5000 | -4,0000 | -2,16% | -0,0017% | 0,1078% | 2 246 000 | 0,08% |
| ABPL | ABE | 97,8000 | 0,6000 | 0,62% | 0,0014% | 0,0360% | 12 703 000 | 0,23% |
| ACAUTOGAZ | ACG | 26,6000 | 0,4000 | 1,53% | 0,0005% | 0,0048% | 7 022 000 | 0,03% |
| AGORA | AGO | 9,3600 | -0,1000 | -1,06% | -0,0006% | 0,0052% | 35 823 000 | 0,06% |
| AILLERON | ALL | 16,2400 | -0,2600 | -1,58% | -0,0003% | 0,0044% | 6 523 000 | 0,02% |
| ALIOR | ALR | 106,7500 | -1,3000 | -1,20% | -0,0212% | 1,0843% | 88 895 000 | 1,77% |
| ALLEGRO | ALE | 34,8100 | -0,0600 | -0,17% | -0,0079% | 7,8470% | 715 320 000 | 4,65% |
| AMBRA | AMB | 19,4000 | 0,0600 | 0,31% | 0,0001% | 0,0241% | 9 800 000 | 0,04% |
| AMICA | AMC | 57,8000 | -0,4000 | -0,69% | -0,0003% | 0,0058% | 5 058 000 | 0,05% |
| AMREST | EAT | 15,2800 | 0,4200 | 2,83% | 0,0042% | 0,1458% | 54 066 000 | 0,15% |
| APATOR | APT | 22,6000 | 0,0500 | 0,22% | 0,0002% | 0,0100% | 20 936 000 | 0,09% |
| ARCHICOM | ARH | 46,3000 | 1,7000 | 3,81% | 0,0050% | 0,0137% | 15 559 000 | 0,13% |
| ARCTIC | ATC | 8,7100 | 0,0100 | 0,11% | ≈ 0,0001% | 0,0156% | 21 989 000 | 0,04% |
| ASBIS | ASB | 29,0000 | -0,3600 | -1,23% | -0,0021% | 0,1601% | 32 023 000 | 0,17% |
| ASSECOBS | ABS | 85,2000 | -0,4000 | -0,47% | -0,0013% | 0,0079% | 17 889 000 | 0,28% |
| ASSECOPOL | ACP | 221,0000 | 3,4000 | 1,56% | 0,0332% | 1,5146% | 51 581 000 | 2,13% |
| ASSECOSEE | ASE | 68,8000 | -3,2000 | -4,44% | -0,0147% | 0,0536% | 25 487 000 | 0,33% |
| ASTARTA | AST | 46,4000 | 0,8000 | 1,75% | 0,0010% | 0,0131% | 6 964 000 | 0,06% |
| ATAL | 1AT | 58,0000 | 0,7000 | 1,22% | 0,0013% | 0,1174% | 10 113 000 | 0,11% |
| AUTOPARTN | APR | 18,0600 | -0,1200 | -0,66% | -0,0016% | 0,0853% | 73 675 000 | 0,25% |
| BENEFIT | BFT | 3200,0000 | -100,0000 | -3,03% | -0,0512% | 0,5158% | 2 834 000 | 1,69% |
| BIOCELTIX | BCX | 99,9000 | 0,1000 | 0,10% | 0,0001% | 0,0333% | 3 380 000 | 0,06% |
| BIOTON | BIO | 4,3000 | 0,0100 | 0,23% | 0,0001% | 0,0038% | 43 062 000 | 0,03% |
| BLOOBER | BLO | 25,6500 | -0,1000 | -0,39% | -0,0002% | 0,0290% | 12 691 000 | 0,06% |
| BNPPPL | BNP | 110,0000 | 1,0000 | 0,92% | 0,0052% | 0,0411% | 27 756 000 | 0,57% |
| BOGDANKA | LWB | 21,3000 | -0,2000 | -0,93% | -0,0005% | 0,0443% | 12 051 000 | 0,05% |
| BORYSZEW | BRS | 6,5400 | 0,2000 | 3,15% | 0,0025% | 0,0612% | 62 793 000 | 0,08% |
| BOS | BOS | 11,5800 | 0,1400 | 1,22% | 0,0007% | 0,0065% | 25 847 000 | 0,06% |
| BUDIMEX | BDX | 539,8000 | 8,8000 | 1,66% | 0,0212% | 1,5590% | 12 728 000 | 1,28% |
| BUMECH | BMC | 31,1000 | -1,5500 | -4,75% | -0,0019% | 0,2107% | 7 545 000 | 0,04% |
| CAPTORTX | CTX | 47,0000 | 3,5000 | 8,05% | 0,0024% | 0,0599% | 3 673 000 | 0,03% |
| CCC | CCC | 141,5000 | 1,2500 | 0,89% | 0,0121% | 1,9598% | 51 384 000 | 1,36% |
| CDPROJEKT | CDR | 259,5000 | -0,7000 | -0,27% | -0,0092% | 2,7129% | 70 412 000 | 3,41% |
| CIGAMES | CIG | 2,9600 | -0,0050 | -0,17% | -0,0001% | 0,0325% | 88 448 000 | 0,05% |
| CLNPHARMA | CLN | 21,8000 | -0,2000 | -0,91% | -0,0007% | 0,0304% | 19 691 000 | 0,08% |
| COGNOR | COG | 6,9350 | -0,0350 | -0,50% | -0,0003% | 0,0629% | 41 957 000 | 0,05% |
| COLUMBUS | CLC | 5,9600 | 0,0100 | 0,17% | ≈ 0,0001% | 0,0055% | 20 300 000 | 0,02% |
| COMP | CMP | 56,6000 | -0,4000 | -0,70% | -0,0010% | 0,0063% | 14 300 000 | 0,15% |
| CREEPYJAR | CRJ | 436,0000 | -3,0000 | -0,68% | -0,0002% | 0,0169% | 387 000 | 0,03% |
| CREOTECH | CRI | 391,0000 | -0,5000 | -0,13% | -0,0002% | 0,0937% | 1 639 000 | 0,12% |
| CYBERFLKS | CBF | 190,0000 | -5,0000 | -2,56% | -0,0061% | 0,0944% | 6 844 000 | 0,24% |
| CYFRPLSAT | CPS | 13,6300 | -0,2600 | -1,87% | -0,0116% | 0,9430% | 242 743 000 | 0,62% |
| DADELO | DAD | 62,2000 | -0,6000 | -0,96% | -0,0006% | 0,0047% | 4 806 000 | 0,06% |
| DATAWALK | DAT | 92,3400 | 2,4400 | 2,71% | 0,0022% | 0,0515% | 4 582 000 | 0,08% |
| DECORA | DCR | 69,6000 | -0,2000 | -0,29% | -0,0002% | 0,0034% | 5 024 000 | 0,07% |
| DEVELIA | DVL | 8,4000 | 0,0000 | 0,00% | 0,0000% | 0,0360% | 463 336 000 | 0,73% |
| DIAG | DIA | 185,1500 | -8,3500 | -4,32% | -0,0268% | 0,6729% | 17 825 000 | 0,62% |
| DINOPL | DNP | 44,7500 | -0,2600 | -0,58% | -0,0232% | 4,3702% | 478 800 000 | 4,00% |
| DOMDEV | DOM | 243,0000 | -0,5000 | -0,21% | -0,0010% | 0,0084% | 10 203 000 | 0,46% |
| ECHO | ECH | 5,5000 | 0,0000 | 0,00% | 0,0000% | 0,0022% | 140 314 000 | 0,14% |
| ELEKTROTI | ELT | 50,3000 | 0,2000 | 0,40% | 0,0003% | 0,0265% | 7 023 000 | 0,07% |
| ENEA | ENA | 20,0000 | 0,2900 | 1,47% | 0,0138% | 0,5093% | 252 715 000 | 0,94% |
| ENTER | ENT | 55,2000 | -0,8000 | -1,43% | -0,0013% | 0,0960% | 8 494 000 | 0,09% |
| ERBUD | ERB | 29,8500 | 0,0500 | 0,17% | 0,0001% | 0,0050% | 5 521 000 | 0,03% |
| EUROCASH | EUR | 8,2550 | -0,0050 | -0,06% | -0,0001% | 0,0939% | 70 895 000 | 0,11% |
| FERRO | FRO | 31,3000 | -0,1000 | -0,32% | -0,0004% | 0,0040% | 21 242 000 | 0,12% |
| FORTE | FTE | 26,4000 | -0,2000 | -0,75% | -0,0005% | 0,0013% | 13 586 000 | 0,07% |
| GPW | GPW | 57,1000 | 1,3500 | 2,42% | 0,0070% | 0,1930% | 27 199 000 | 0,29% |
| GREENX | GRX | 2,0140 | -0,0360 | -1,76% | -0,0011% | 0,1459% | 149 846 000 | 0,06% |
| GRENEVIA | GEA | 3,1350 | -0,0550 | -1,72% | -0,0012% | 0,0174% | 118 614 000 | 0,07% |
| GRUPAAZOTY | ATT | 19,2600 | 0,0600 | 0,31% | 0,0005% | 0,2856% | 46 803 000 | 0,17% |
| GRUPRACUJ | GPP | 59,5000 | 0,0000 | 0,00% | 0,0000% | 0,0358% | 22 645 000 | 0,25% |
| HANDLOWY | BHW | 105,0000 | -0,8000 | -0,76% | -0,0049% | 0,0498% | 32 664 000 | 0,64% |
| HUUUGE | HUG | 24,3000 | 1,1000 | 4,74% | 0,0062% | 0,3849% | 29 726 000 | 0,13% |
| INGBSK | ING | 315,0000 | -5,5000 | -1,72% | -0,0329% | 0,0730% | 32 525 000 | 1,91% |
| INTERCARS | CAR | 548,0000 | 4,0000 | 0,74% | 0,0070% | 0,0358% | 9 184 000 | 0,94% |
| JSW | JSW | 25,5900 | -0,4400 | -1,69% | -0,0042% | 0,7324% | 52 636 000 | 0,25% |
| KETY | KTY | 926,5000 | 2,5000 | 0,27% | 0,0046% | 1,0797% | 9 822 000 | 1,70% |
| KGHM | KGH | 191,0000 | -2,7500 | -1,42% | -0,0692% | 8,3451% | 136 410 000 | 4,87% |
| KOGENERA | KGN | 59,9000 | 0,1000 | 0,17% | 0,0001% | 0,0114% | 6 247 000 | 0,07% |
| KRUK | KRU | 463,8000 | 10,5000 | 2,32% | 0,0355% | 0,7667% | 17 685 000 | 1,53% |
| LPP | LPP | 17285,0000 | -35,0000 | -0,20% | -0,0082% | 2,0087% | 1 277 000 | 4,12% |
| LUBAWA | LBW | 9,9000 | -0,6900 | -6,52% | -0,0091% | 0,6791% | 73 303 000 | 0,14% |
| MABION | MAB | 8,3900 | 0,0900 | 1,08% | 0,0002% | 0,0102% | 11 052 000 | 0,02% |
| MBANK | MBK | 982,8000 | 4,2000 | 0,43% | 0,0104% | 1,0120% | 13 172 000 | 2,42% |
| MCI | MCI | 30,3000 | 0,3000 | 1,00% | 0,0006% | 0,0183% | 10 025 000 | 0,06% |
| MEDICALG | MDG | 34,7500 | -0,2000 | -0,57% | -0,0002% | 0,0294% | 4 976 000 | 0,03% |
| MENNICA | MNC | 33,7000 | -0,2000 | -0,59% | -0,0008% | 0,0032% | 22 496 000 | 0,14% |
| MERCATOR | MRC | 41,1500 | 0,1000 | 0,24% | 0,0001% | 0,0090% | 3 384 000 | 0,03% |
| MERCOR | MCR | 24,5000 | 0,0000 | 0,00% | 0,0000% | 0,0130% | 6 519 000 | 0,03% |
| MILLENNIUM | MIL | 15,1600 | -0,3700 | -2,38% | -0,0407% | 0,4817% | 605 345 000 | 1,71% |
| MIRBUD | MRB | 13,6200 | 0,0000 | 0,00% | 0,0000% | 0,0410% | 68 308 000 | 0,17% |
| MLSYSTEM | MLS | 15,1400 | 0,1400 | 0,93% | 0,0001% | 0,0051% | 3 363 000 | 0,01% |
| MOBRUK | MBR | 290,0000 | -0,5000 | -0,17% | -0,0003% | 0,0248% | 2 810 000 | 0,15% |
| MOLECURE | MOC | 7,5500 | -0,0100 | -0,13% | ≈ -0,0001% | 0,0068% | 14 386 000 | 0,02% |
| MOSTALZAB | MSZ | 6,8200 | -0,0100 | -0,15% | -0,0001% | 0,0313% | 31 708 000 | 0,04% |
| MURAPOL | MUR | 36,6500 | -0,3500 | -0,95% | -0,0012% | 0,0449% | 19 160 000 | 0,13% |
| NEUCA | NEU | 750,0000 | 10,0000 | 1,35% | 0,0032% | 0,0605% | 1 741 000 | 0,24% |
| NEWAG | NWG | 89,0000 | 0,5000 | 0,56% | 0,0020% | 0,2740% | 21 476 000 | 0,36% |
| ONDE | OND | 8,9000 | 0,1800 | 2,06% | 0,0006% | 0,0077% | 17 909 000 | 0,03% |
| OPONEO.PL | OPN | 95,4000 | -0,2000 | -0,21% | -0,0002% | 0,0116% | 4 306 000 | 0,08% |
| ORANGEPL | OPL | 9,2220 | 0,0520 | 0,57% | 0,0064% | 0,3214% | 647 357 000 | 1,12% |
| PCCROKITA | PCR | 67,3000 | -0,3000 | -0,44% | -0,0002% | 0,0068% | 3 124 000 | 0,04% |
| PEKABEX | PBX | 15,0000 | -0,1500 | -0,99% | -0,0003% | 0,0288% | 9 441 000 | 0,03% |
| PEKAO | PEO | 191,2000 | -1,1000 | -0,57% | -0,0359% | 7,7878% | 176 379 000 | 6,30% |
| PEP | PEP | 59,2000 | 1,4000 | 2,42% | 0,0051% | 0,0142% | 19 311 000 | 0,21% |
| PEPCO | PCO | 28,2100 | -0,8100 | -2,79% | -0,0237% | 1,9775% | 161 857 000 | 0,85% |
| PGE | PGE | 11,1550 | 0,1150 | 1,04% | 0,0186% | 1,6545% | 859 413 000 | 1,79% |
| PKNORLEN | PKN | 97,6500 | 0,3500 | 0,36% | 0,0382% | 11,7292% | 581 631 000 | 10,61% |
| PKOBP | PKO | 77,0600 | -0,3000 | -0,39% | -0,0400% | 18,2737% | 712 416 000 | 10,26% |
| PLAYWAY | PLW | 270,5000 | 2,5000 | 0,93% | 0,0006% | 0,1454% | 1 200 000 | 0,06% |
| POLIMEXMS | PXM | 6,4200 | 0,0100 | 0,16% | 0,0002% | 0,2787% | 88 169 000 | 0,11% |
| PZU | PZU | 57,3800 | 0,1600 | 0,28% | 0,0171% | 6,7853% | 568 305 000 | 6,09% |
| QUERCUS | QRS | 12,9000 | 0,0500 | 0,39% | 0,0003% | 0,0081% | 27 018 000 | 0,07% |
| RAINBOW | RBW | 122,7000 | -0,3000 | -0,24% | -0,0007% | 0,3712% | 12 872 000 | 0,30% |
| RANKPROGR | RNK | 4,0350 | -0,0750 | -1,82% | -0,0002% | 0,0004% | 18 356 000 | 0,01% |
| RYVU | RVU | 24,6500 | -0,2000 | -0,80% | -0,0006% | 0,0364% | 15 022 000 | 0,07% |
| SANOK | SNK | 22,2000 | 0,2000 | 0,91% | 0,0008% | 0,0003% | 22 032 000 | 0,09% |
| SANPL | SPL | 505,2000 | -2,4000 | -0,47% | -0,0172% | 0,8624% | 38 628 000 | 3,65% |
| SCPFL | SCP | 176,6000 | -0,4000 | -0,23% | -0,0001% | 0,0156% | 1 552 000 | 0,05% |
| SELENAFM | SEL | 37,9000 | 0,4000 | 1,07% | 0,0004% | 0,0001% | 5 021 000 | 0,04% |
| SELVITA | SLV | 37,1000 | 0,4000 | 1,09% | 0,0011% | 0,0542% | 14 467 000 | 0,10% |
| SHOPER | SHO | 54,8000 | -0,2000 | -0,36% | -0,0005% | 0,0265% | 14 095 000 | 0,14% |
| SNIEZKA | SKA | 79,4000 | 0,2000 | 0,25% | 0,0002% | 0,0003% | 4 992 000 | 0,07% |
| SNTVERSE | SVE | 4,1900 | -0,0100 | -0,24% | -0,0001% | 0,0101% | 45 716 000 | 0,04% |
| STALEXP | STX | 2,9850 | 0,0200 | 0,67% | 0,0003% | 0,0221% | 95 938 000 | 0,05% |
| STALPROD | STP | 258,0000 | 4,0000 | 1,57% | 0,0013% | 0,0131% | 1 570 000 | 0,08% |
| SYGNITY | SGN | 100,0000 | 0,6000 | 0,60% | 0,0003% | 0,0951% | 2 648 000 | 0,05% |
| SYNEKTIK | SNT | 258,4000 | 0,4000 | 0,16% | 0,0004% | 0,1310% | 5 105 000 | 0,25% |
| TARCZYNSKI | TAR | 120,5000 | 2,5000 | 2,12% | 0,0013% | 0,0039% | 2 835 000 | 0,06% |
| TAURONPE | TPE | 10,1950 | 0,3950 | 4,03% | 0,0802% | 3,9948% | 1 043 590 000 | 1,99% |
| TEXT | TXT | 50,4000 | 0,2500 | 0,50% | 0,0007% | 0,0543% | 15 124 000 | 0,14% |
| TORPOL | TOR | 48,7000 | 0,0000 | 0,00% | 0,0000% | 0,0083% | 11 943 000 | 0,11% |
| TOYA | TOA | 10,2000 | 0,0000 | 0,00% | 0,0000% | 0,0236% | 36 100 000 | 0,07% |
| TSGAMES | TEN | 90,5000 | -0,1000 | -0,11% | -0,0001% | 0,0604% | 4 506 000 | 0,08% |
| UNIBEP | UNI | 11,0500 | 0,0500 | 0,45% | 0,0001% | 0,0037% | 16 720 000 | 0,03% |
| UNIMOT | UNT | 123,6000 | -0,2000 | -0,16% | -0,0001% | 0,0573% | 2 430 000 | 0,06% |
| VERCOM | VRC | 123,8000 | -0,2000 | -0,16% | -0,0004% | 0,0162% | 9 704 000 | 0,22% |
| VIGOPHOTN | VGO | 510,0000 | -8,0000 | -1,54% | -0,0009% | 0,0019% | 618 000 | 0,06% |
| VOTUM | VOT | 47,0500 | -0,6000 | -1,26% | -0,0006% | 0,0100% | 5 150 000 | 0,05% |
| VOXEL | VOX | 162,4000 | 4,2000 | 2,65% | 0,0053% | 0,0094% | 6 571 000 | 0,20% |
| VRG | VRG | 4,6000 | 0,0000 | 0,00% | 0,0000% | 0,0017% | 134 632 000 | 0,12% |
| WAWEL | WWL | 692,0000 | -10,0000 | -1,42% | -0,0010% | 0,0047% | 509 000 | 0,07% |
| WIELTON | WLT | 7,0600 | 0,1600 | 2,32% | 0,0009% | 0,0193% | 30 780 000 | 0,04% |
| WIRTUALNA | WPL | 57,0000 | -0,9000 | -1,55% | -0,0031% | 0,1952% | 18 449 000 | 0,20% |
| WITTCHEN | WTN | 16,3000 | 0,0800 | 0,49% | 0,0001% | 0,0123% | 7 421 000 | 0,02% |
| XTB | XTB | 67,9000 | -0,2600 | -0,38% | -0,0036% | 1,0823% | 75 501 000 | 0,96% |
| XTPL | XTP | 73,6000 | 0,9000 | 1,24% | 0,0002% | 0,0045% | 1 397 000 | 0,02% |
| ZABKA | ZAB | 21,7500 | 0,1700 | 0,79% | 0,0136% | 1,1819% | 422 210 000 | 1,72% |
| ZEPAK | ZEP | 22,2000 | 0,1500 | 0,68% | 0,0005% | 0,0103% | 17 299 000 | 0,07% |