Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,8800 0,0500 1,77% 43 42 360 2,8400 2,8800 2,7700 21.10 17:00
08OCTAVA
0,7300 0,0000 0,00% 3 326 0,7300 0,7300 0,7300 21.10 15:00
11BIT
185,8000 -0,1000 -0,05% 283 859 086 185,9000 187,2000 184,0000 21.10 17:00
3RGAMES
0,8340 0,0020 0,24% 146 156 335 0,8500 0,8680 0,8240 21.10 16:40
4MASS
4,5100 0,0200 0,45% 47 82 178 4,4800 4,5100 4,4250 21.10 16:48
ABPL
97,1000 0,1000 0,10% 112 149 416 97,4000 98,0000 96,2000 21.10 16:48
ACAUTOGAZ
25,9000 0,0000 0,00% 10 4 317 25,6000 25,9000 25,6000 21.10 16:45
ACTION
30,4000 0,4500 1,50% 237 200 143 30,1000 30,4000 30,0500 21.10 17:00
ADIUVO
0,6800 0,0000 0,00% 1 7 0,6800 0,6800 0,6800 21.10 09:00
AGORA
9,5000 -0,0200 -0,21% 64 142 373 9,5000 9,6200 9,4800 21.10 17:00
AGROTON
5,2400 -0,2600 -4,73% 31 21 183 5,4800 5,4800 5,2000 21.10 17:00
AIGAMES
0,9700 -0,0020 -0,21% 9 2 571 0,9720 0,9720 0,9420 21.10 17:00
AILLERON
16,6000 0,2800 1,72% 120 217 958 16,2200 16,6000 16,0000 21.10 17:00
AIRWAY
0,3685 -0,0035 -0,94% 99 86 825 0,3720 0,3720 0,3670 21.10 17:00
ALIOR
106,2000 1,9000 1,82% 2 737 27 394 572 104,9500 106,3500 104,5500 21.10 17:00
ALLEGRO
34,0600 0,3200 0,95% 6 577 77 793 336 33,9000 34,2700 33,6600 21.10 17:01
ALTA
1,6250 0,0500 3,17% 73 277 823 1,5800 1,6300 1,5000 21.10 16:12
ALTUS
2,8200 0,0000 0,00% 21 14 179 2,8200 2,8400 2,7200 21.10 13:20
AMBRA
19,3600 0,0200 0,10% 462 315 656 19,5000 19,5800 19,3000 21.10 17:00
AMICA
58,0000 -0,6000 -1,02% 69 110 591 58,3000 59,0000 58,0000 21.10 16:46
AMPLI
0,9200 -0,0050 -0,54% 3 1 691 0,9200 0,9200 0,9200 20.10 15:12
AMREST
14,9800 -0,0800 -0,53% 338 1 308 401 15,0600 15,1800 14,9000 21.10 17:00
ANSWEAR
29,3000 0,3000 1,03% 59 99 552 29,1500 29,3500 28,9000 21.10 16:46
APATOR
22,5500 0,1000 0,45% 92 290 293 22,5000 22,8000 22,3500 21.10 17:00
APLISENS
17,7000 -0,2000 -1,12% 8 4 021 17,9000 18,0000 17,7000 21.10 10:52
APSENERGY
2,9700 -0,0900 -2,94% 41 17 700 3,0700 3,1700 2,9700 21.10 17:00
ARCHICOM
46,0000 1,1000 2,45% 42 1 210 508 44,5000 46,3000 44,5000 21.10 17:00
ARCTIC
8,8100 0,5500 6,66% 726 998 911 8,2600 8,9400 8,2600 21.10 17:01
ARLEN
43,1300 -0,1100 -0,25% 103 336 244 43,2000 44,0000 42,6800 21.10 16:44
ARTIFEX
14,1400 -0,1200 -0,84% 19 40 489 13,8000 14,2800 13,8000 21.10 17:00
ASBIS
28,4000 0,6000 2,16% 1 479 7 566 530 28,0000 28,5800 27,6600 21.10 17:03
ASSECOBS
85,6000 0,4000 0,47% 88 63 875 85,2000 86,6000 85,0000 21.10 16:46
ASSECOPOL
218,8000 -6,0000 -2,67% 2 028 23 657 134 224,8000 226,6000 218,2000 21.10 17:00
ASSECOSEE
70,0000 -0,6000 -0,85% 98 199 996 70,9000 70,9000 70,0000 21.10 16:48
ASTARTA
46,9000 0,3500 0,75% 200 526 763 46,5500 48,2500 46,0000 21.10 17:00
ATAL
57,8000 0,0000 0,00% 64 127 453 58,2000 58,2000 57,7000 21.10 17:00
ATENDE
3,7000 -0,0300 -0,80% 199 19 863 3,7200 3,7200 3,6400 21.10 17:00
ATLANTAPL
16,6000 -0,2500 -1,48% 3 7 321 16,7000 16,7000 16,6000 21.10 11:28
ATLANTIS
2,1200 0,0600 2,91% 14 6 251 2,1200 2,1200 2,1000 21.10 15:09
ATMGRUPA
3,9500 0,0100 0,25% 66 141 076 3,9000 4,0000 3,8700 21.10 16:46
ATREM
50,6000 0,6000 1,20% 140 280 961 50,0000 50,8000 50,0000 21.10 17:02
AUTOPARTN
18,1400 -0,2200 -1,20% 833 5 027 039 18,2600 18,4600 18,0600 21.10 17:00
BBIDEV
5,1500 0,0000 0,00% 10 11 910 5,1500 5,1500 5,0500 21.10 15:48
BENEFIT
3 325,0000 5,0000 0,15% 612 9 753 165 3 320,0000 3 345,0000 3 265,0000 21.10 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,0000 -0,6000 -2,10% 5 2 800 28,0000 28,0000 28,0000 21.10 09:00
BETACOM
4,9200 0,1000 2,07% 30 9 002 4,8000 4,9600 4,8000 21.10 17:00
BIGCHEESE
12,9800 -0,0200 -0,15% 42 52 031 13,0000 13,2400 12,9000 21.10 17:00
BIOCELTIX
98,0000 -2,2000 -2,20% 162 367 694 100,6000 100,8000 96,2000 21.10 17:00
BIOMAXIMA
13,2000 0,1500 1,15% 121 217 446 13,0500 13,2500 12,9000 21.10 17:00
BIOPLANET
18,7000 0,4500 2,47% 5 11 873 17,8000 18,7000 17,8000 21.10 14:35
BIOTON
4,2200 0,0200 0,48% 88 230 793 4,1900 4,2200 4,1500 21.10 17:00
BLOOBER
25,8000 0,2500 0,98% 201 328 709 26,1000 26,3500 25,2500 21.10 17:04
BNPPPL
106,5000 -1,5000 -1,39% 33 67 897 106,0000 108,5000 106,0000 21.10 17:00
BOGDANKA
21,9000 0,3000 1,39% 772 3 396 385 21,7000 22,6000 21,5000 21.10 17:04
BOOMBIT
6,4800 -0,1000 -1,52% 13 4 128 6,4800 6,4800 6,3400 21.10 13:43
BORYSZEW
6,6600 -0,1800 -2,63% 705 1 884 812 6,9000 6,9800 6,6000 21.10 17:01
BOS
11,4400 0,2000 1,78% 114 233 810 11,2600 11,5800 11,2600 21.10 17:00
BOWIM
5,0200 -0,0600 -1,18% 38 114 023 5,0800 5,0800 4,9900 21.10 16:43
BRAND24
57,2000 0,6000 1,06% 25 47 079 57,0000 57,2000 56,2000 21.10 13:56
BUDIMEX
544,6000 -3,0000 -0,55% 3 394 27 607 680 552,0000 554,0000 542,6000 21.10 17:00
BUMECH
33,6500 0,3500 1,05% 781 2 985 343 33,3000 33,7500 32,1000 21.10 17:04
CAPITAL
0,8000 0,1300 19,40% 11 5 245 0,7350 0,8000 0,7350 21.10 15:11
CAPITEA
0,4060 -0,0030 -0,73% 52 68 064 0,4055 0,4095 0,4000 21.10 16:49
CAPTORTX
44,9000 2,7000 6,40% 332 1 119 743 42,0000 45,4000 41,6000 21.10 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,8400 0,0000 0,00% 1 8 3,8400 3,8400 3,8400 21.10 09:15
CAVATINA
14,3500 0,1500 1,06% 10 10 656 13,9000 14,3500 13,8000 21.10 17:00
CCC
145,0000 -8,1000 -5,29% 13 006 108 787 552 155,0000 155,8000 145,0000 21.10 17:04
CCENERGY
0,2900 0,0100 3,57% 2 227 0,2900 0,2900 0,2900 21.10 15:02
CDPROJEKT
258,2000 5,0000 1,97% 6 826 76 541 224 253,4000 262,0000 253,4000 21.10 17:00
CDRL
9,6500 -0,4500 -4,46% 7 2 663 10,1000 10,1000 9,6500 21.10 11:29
CELTIC
3,6000 0,2100 6,19% 79 66 600 3,3900 3,6300 3,3000 21.10 17:00
CEZ
224,6000 -2,0000 -0,88% 7 7 378 223,2000 224,6000 223,2000 21.10 16:00
CFI
0,1650 -0,0030 -1,79% 4 4 182 0,1700 0,1700 0,1650 21.10 15:12
CIGAMES
2,9550 -0,0650 -2,15% 186 356 160 3,0200 3,0350 2,9550 21.10 17:00
CITYSERV
5,6500 0,0000 0,00% 2 11 5,6500 5,6500 5,6500 17.10 11:00
CLNPHARMA
22,4000 0,2000 0,90% 187 235 177 22,1500 22,4500 21,8500 21.10 17:00
CLOUD
48,7000 0,7000 1,46% 5 633 48,2000 49,7000 48,2000 21.10 11:46
COALENERG
2,9000 0,0000 0,00% 438 1 113 214 2,9400 3,1100 2,8400 21.10 17:01
COGNOR
6,9200 0,0700 1,02% 280 419 721 6,8500 6,9500 6,8000 21.10 17:00
COLUMBUS
5,8600 -0,0400 -0,68% 92 100 913 5,8800 5,9700 5,8600 21.10 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,8000 -1,2000 -2,07% 101 249 774 58,0000 59,8000 56,0000 21.10 17:00
COMPERIA
7,3000 -0,2000 -2,67% 4 14 640 7,5000 7,5000 7,3000 21.10 16:47
COMPREMUM
0,9160 0,0200 2,23% 31 167 996 0,8960 0,9200 0,8960 21.10 16:49
CORMAY
0,4280 0,0020 0,47% 22 3 525 0,4260 0,4280 0,4200 21.10 17:00
CPIEUROPE
75,6000 0,0000 0,00% 1 529 75,6000 75,6000 75,6000 21.10 09:33
CREEPYJAR
449,0000 -3,0000 -0,66% 69 229 402 453,0000 460,0000 447,0000 21.10 16:49
CREOTECH
377,5000 10,0000 2,72% 860 4 664 286 372,0000 390,5000 371,5000 21.10 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
192,2000 3,2000 1,69% 851 1 500 130 190,0000 192,8000 188,0000 21.10 17:00
CYFRPLSAT
14,0750 -0,2250 -1,57% 1 607 7 717 677 14,4000 14,4000 14,0300 21.10 17:00
CZTOREBKA
0,4700 0,0000 0,00% 2 202 0,4700 0,4700 0,4700 19.09 15:00
DADELO
62,8000 0,0000 0,00% 59 120 465 63,2000 63,2000 62,0000 21.10 17:00
DATAWALK
89,0000 -3,8000 -4,09% 768 2 076 149 92,8000 92,9000 87,8900 21.10 17:00
DBENERGY
11,4000 -0,6000 -5,00% 18 9 238 12,1500 12,1500 11,3500 21.10 16:49
DEBICA
81,0000 0,4000 0,50% 51 84 929 80,6000 81,5000 80,6000 21.10 16:49
DECORA
71,4000 0,0000 0,00% 34 16 146 71,4000 71,6000 71,0000 21.10 17:00
DEKPOL
87,8000 0,4000 0,46% 28 121 443 87,4000 89,0000 87,4000 21.10 16:45
DELKO
6,3800 -0,0400 -0,62% 28 46 448 6,4200 6,4400 6,3400 21.10 17:02
DEVELIA
8,3900 0,1800 2,19% 375 1 867 534 8,2000 8,4000 8,1100 21.10 17:03
DGA
28,7000 0,3000 1,06% 16 26 610 27,8000 28,8000 26,2000 21.10 16:19
DIAG
193,3500 3,0500 1,60% 2 757 19 287 250 191,0000 193,5500 188,0000 21.10 17:03
DIGITANET
90,6000 1,1000 1,23% 258 482 165 89,5000 91,9000 89,2000 21.10 17:00
DIGITREE
11,7000 0,3000 2,63% 4 8 758 11,5000 11,7000 11,5000 21.10 11:08
DINOPL
45,4300 0,0100 0,02% 5 709 34 404 816 45,6000 45,8000 45,2000 21.10 17:04
DMGROUP
3,0800 0,0100 0,33% 47 60 081 3,0800 3,1000 3,0100 21.10 15:34
DOMDEV
246,5000 2,5000 1,02% 167 391 613 248,0000 250,0000 245,5000 21.10 17:00
DRAGOENT
33,9000 0,0000 0,00% 39 60 475 33,9000 33,9000 32,0000 21.10 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
27,2500 -0,4000 -1,45% 27 30 693 27,2500 27,8500 27,1000 21.10 16:35
ECHO
5,5200 -0,0600 -1,08% 17 10 363 5,4800 5,5800 5,4800 21.10 17:00
EDINVEST
6,1800 0,0200 0,32% 12 10 258 6,1600 6,1800 6,1000 21.10 14:31
EFEKT
5,1000 0,1000 2,00% 1 306 5,1000 5,1000 5,1000 21.10 11:00
ELEKTROTI
50,6000 -0,9000 -1,75% 204 227 132 51,4000 51,4000 50,4000 21.10 17:00
ELKOP
2,3500 0,0300 1,29% 11 22 785 2,3200 2,3500 2,3000 21.10 13:56
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8800 0,0400 1,41% 2 1 443 2,8800 2,8800 2,8800 21.10 15:29
ENEA
19,6200 0,3900 2,03% 1 974 7 132 980 19,2000 19,7600 19,1300 21.10 17:01
ENELMED
17,4000 -1,1000 -5,95% 4 642 18,5000 18,5000 17,2000 21.10 17:00
ENERGA
14,5000 0,1000 0,69% 98 332 844 14,3000 14,5000 14,3000 21.10 17:01
ENERGOINS
3,1500 0,0700 2,27% 177 330 679 3,0200 3,3000 3,0000 21.10 17:00
ENTER
56,6000 0,1000 0,18% 62 220 852 56,4000 56,9000 56,0000 21.10 16:45
EQUNICO
0,9960 0,0240 2,47% 31 21 044 0,9960 1,0100 0,9220 21.10 16:34
ERBUD
29,7500 -0,1500 -0,50% 63 60 174 29,9000 30,0000 29,7500 21.10 17:00
ERG
43,0000 1,0000 2,38% 4 9 696 40,0000 43,0000 40,0000 21.10 16:28
ESOTIQ
35,7000 -0,2000 -0,56% 21 12 857 35,9000 36,0000 35,7000 21.10 14:28
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,8000 -0,0700 -3,74% 199 318 963 1,8300 1,8500 1,7400 21.10 17:00
EUROCASH
8,2300 0,1500 1,86% 798 2 020 810 8,0800 8,3050 8,0800 21.10 17:00
EUROHOLD
2,9800 -0,3200 -9,70% 17 18 789 3,0000 3,0000 2,9400 21.10 16:14
EUROTEL
28,4000 0,3000 1,07% 159 222 633 28,2000 29,7000 28,1000 21.10 17:00
FABRITY
26,1000 0,2000 0,77% 16 19 009 26,2000 26,2000 25,8000 21.10 16:48
FASING
12,7000 0,0000 0,00% 6 5 963 12,5000 12,7000 12,5000 21.10 17:00
FEERUM
12,5500 -0,0500 -0,40% 2 149 998 12,6000 12,6000 12,5500 21.10 14:23
FERRO
31,2000 -0,2000 -0,64% 103 135 711 31,4000 31,5000 31,2000 21.10 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
93,0000 1,8000 1,97% 14 24 779 90,6000 93,0000 88,6000 21.10 13:35
FON
0,2760 -0,0050 -1,78% 20 6 813 0,2770 0,2830 0,2760 21.10 16:21
FOODHUB
2,6900 0,0100 0,37% 2 16 297 2,6800 2,6900 2,6800 21.10 13:38
FORTE
26,0000 -0,1000 -0,38% 59 371 111 26,1000 26,5000 26,0000 21.10 17:00
GAMEOPS
14,6400 -0,0600 -0,41% 16 10 843 14,5400 14,9000 14,5400 21.10 15:56
GAMFACTOR
7,6000 -0,0200 -0,26% 46 37 861 7,6000 7,9000 7,6000 21.10 17:00
GENOMTEC
6,1300 0,0400 0,66% 20 13 481 6,0900 6,1300 6,0000 21.10 16:48
GETIN
0,5390 -0,0090 -1,64% 126 135 127 0,5500 0,5520 0,5390 21.10 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 0,0000 0,00% 4 4 876 23,0000 23,0000 23,0000 20.10 15:00
GPW
56,6000 0,3500 0,62% 399 1 300 694 56,2500 56,6500 56,2000 21.10 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,8400 0,0400 2,22% 568 1 628 569 1,8480 1,8780 1,8200 21.10 17:01
GRENEVIA
3,2300 0,0800 2,54% 169 516 562 3,1700 3,2450 3,1500 21.10 17:00
GRODNO
10,5000 -0,1500 -1,41% 25 18 772 10,6500 10,6500 10,5000 21.10 15:40
GRUPAAZOTY
18,8000 -0,2900 -1,52% 1 194 2 993 299 19,0900 19,1200 18,7900 21.10 17:00
GRUPRACUJ
60,0000 0,0000 0,00% 40 96 107 60,0000 60,0000 59,7000 21.10 17:00
GTC
3,8200 -0,0800 -2,05% 42 38 991 3,8900 3,9500 3,8100 21.10 17:04
HANDLOWY
105,0000 0,4000 0,38% 598 1 968 770 105,2000 105,6000 104,2000 21.10 17:00
HARPER
5,8000 0,0000 0,00% 35 95 603 5,8000 5,8400 5,6000 21.10 16:48
HELIO
26,6000 -0,9000 -3,27% 6 6 745 27,5000 27,5000 26,6000 21.10 14:54
HERKULES
1,4750 0,0300 2,08% 55 99 750 1,4600 1,5450 1,4550 21.10 15:15
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
23,4000 -0,3500 -1,47% 361 2 131 500 23,7500 24,0000 23,3500 21.10 17:03
HYDROTOR
18,5000 -0,3000 -1,60% 5 1 037 18,8000 18,8000 18,5000 21.10 17:00
IBSM
63,0000 -0,8000 -1,25% 15 7 058 63,8000 63,8000 61,0000 21.10 15:54
IDMSA
0,5650 0,0050 0,89% 2 2 748 0,5600 0,5650 0,5600 21.10 15:00
IFIRMA
30,3000 0,1000 0,33% 54 19 331 30,5000 30,5000 29,7500 21.10 16:39
IMCOMPANY
24,8000 0,9000 3,77% 44 84 083 23,9000 25,3000 23,9000 21.10 17:00
IMMOBILE
3,2000 0,0200 0,63% 10 3 785 3,1800 3,2500 3,1800 21.10 17:00
IMPERIO
1,4200 -0,0400 -2,74% 10 9 833 1,4200 1,4200 1,4000 21.10 14:15
IMS
2,8900 -0,1200 -3,99% 109 60 124 3,0100 3,0100 2,8400 21.10 16:37
INC
1,6350 -0,0450 -2,68% 39 80 269 1,6800 1,6800 1,5550 21.10 16:47
INGBSK
309,5000 1,0000 0,32% 568 1 174 495 309,0000 311,5000 306,5000 21.10 17:00
INPRO
8,1000 0,0000 0,00% 5 626 7,8500 8,1000 7,8500 21.10 14:13
INSTALKRK
38,3000 0,2000 0,52% 18 20 339 38,2000 38,5000 38,0000 21.10 16:42
INTERBUD
2,2600 -0,0100 -0,44% 5 585 2,1700 2,2600 2,1700 21.10 17:00
INTERCARS
547,0000 -6,0000 -1,08% 119 413 704 550,0000 554,0000 546,0000 21.10 17:03
INTERSPPL
0,5340 -0,0020 -0,37% 22 6 609 0,5360 0,5360 0,5120 21.10 15:10
INTROL
7,2600 -0,0600 -0,82% 23 20 622 7,3000 7,3000 7,1200 21.10 17:00
IPOPEMA
3,2400 0,0500 1,57% 23 15 408 3,1900 3,2400 3,1500 21.10 16:14
IZOBLOK
25,4000 -1,6000 -5,93% 1 254 25,4000 25,4000 25,4000 21.10 11:00
IZOLACJA
3,7300 -0,0200 -0,53% 4 1 094 3,8200 3,8200 3,7300 21.10 16:27
IZOSTAL
3,4300 0,0200 0,59% 83 97 282 3,4100 3,4600 3,3500 21.10 16:27
JRH
7,2600 -0,0200 -0,27% 115 350 451 7,2800 7,2800 7,0000 21.10 17:00
JSW
27,4900 1,1600 4,41% 11 358 85 622 872 26,3300 28,9600 26,3300 21.10 17:03
JWWINVEST
3,0500 -0,0500 -1,61% 7 4 197 3,0500 3,0600 3,0500 21.10 16:39
KCI
0,9660 0,0100 1,05% 23 8 804 0,9560 0,9660 0,9400 21.10 16:43
KERNEL
19,0600 0,0600 0,32% 51 134 666 18,9800 19,0600 18,9800 21.10 17:00
KETY
925,0000 -3,0000 -0,32% 1 920 14 017 186 929,0000 940,0000 922,5000 21.10 17:00
KGHM
185,5000 -8,6000 -4,43% 16 265 319 863 360 193,0000 194,1500 184,5500 21.10 17:04
KGL
12,4000 0,0000 0,00% 1 12 12,4000 12,4000 12,4000 21.10 09:00
KINOPOL
16,9500 0,0000 0,00% 16 11 948 16,9500 16,9500 16,8500 21.10 17:00
KOGENERA
59,7000 -0,8000 -1,32% 42 94 830 60,0000 60,5000 59,6000 21.10 17:00
KOMPAP
24,0000 0,0000 0,00% 2 235 23,0000 24,0000 23,0000 17.10 13:59
KOMPUTRON
6,3400 -0,0200 -0,31% 53 56 028 6,3600 6,4600 6,2200 21.10 16:48
KPPD
27,0000 -0,6000 -2,17% 5 3 404 27,2000 27,2000 26,6000 21.10 14:10
KRAKCHEM
0,7160 0,0140 1,99% 6 220 0,7020 0,7180 0,7020 21.10 16:03
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
900,0000 28,0000 3,21% 16 34 508 892,0000 900,0000 860,0000 21.10 15:01
KRUK
453,3000 0,1000 0,02% 2 118 7 285 819 457,6000 462,0000 450,5000 21.10 17:01
KRVITAMIN
10,1000 0,0000 0,00% 11 3 837 10,1000 10,1000 10,0500 21.10 11:58
KSGAGRO
3,7500 0,0200 0,54% 26 33 460 3,8200 3,8400 3,7000 21.10 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,2100 -0,0700 -3,07% 5 5 330 2,2800 2,2800 2,2100 21.10 15:53
LENA
2,7500 -0,0100 -0,36% 13 13 972 2,7800 2,7800 2,7500 21.10 16:37
LENTEX
7,4400 -0,0200 -0,27% 9 14 097 7,4000 7,4400 7,3800 21.10 17:00
LESS
0,2350 -0,0020 -0,84% 43 12 902 0,2370 0,2370 0,2310 21.10 11:40
LIBET
1,5200 0,0400 2,70% 12 49 569 1,4800 1,5200 1,4450 21.10 17:00
LOKUM
23,6000 -0,2000 -0,84% 6 1 157 23,7000 23,7000 22,6000 21.10 16:46
LPP
16 660,0000 -165,0000 -0,98% 1 198 36 708 856 16 825,0000 16 970,0000 16 610,0000 21.10 17:03
LSISOFT
27,8000 0,2000 0,72% 7 20 309 27,4000 28,0000 27,4000 21.10 15:36
LUBAWA
10,4500 -0,0400 -0,38% 1 015 4 934 031 10,4900 10,6700 10,3400 21.10 17:03
MABION
8,4500 0,0500 0,60% 169 248 977 8,4000 8,4900 8,3000 21.10 17:00
MAKARONPL
23,0000 0,0500 0,22% 120 106 030 23,0000 23,3000 22,4000 21.10 17:00
MANGATA
54,0000 -1,0000 -1,82% 69 130 789 55,0000 55,0000 54,0000 21.10 17:01
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,3800 -0,1200 -1,41% 20 17 379 8,4000 8,4800 8,3200 21.10 15:46
MAXCOM
5,1200 -0,0800 -1,54% 9 3 429 5,2000 5,2000 5,1200 21.10 15:31
MBANK
951,6000 4,4000 0,46% 2 129 14 956 704 946,8000 958,0000 937,8000 21.10 17:00
MBWS
12,5000 0,5000 4,17% 1 200 12,5000 12,5000 12,5000 10.10 16:44
MCI
29,8000 -0,3000 -1,00% 41 147 498 30,6000 30,6000 29,8000 21.10 16:37
MDIENERGIA
0,7620 0,0120 1,60% 72 23 808 0,7660 0,7960 0,7180 21.10 16:48
MEDICALG
35,2000 0,7000 2,03% 844 1 485 085 34,6000 35,8000 34,0000 21.10 17:01
MEDINICE
12,9400 0,3200 2,54% 249 592 665 12,7400 13,0800 12,1000 21.10 17:02
MEGARON
5,0000 -0,5000 -9,09% 1 25 5,0000 5,0000 5,0000 21.10 15:00
MENNICA
33,0000 0,0000 0,00% 61 63 959 33,2000 33,3000 32,3000 21.10 16:49
MERCATOR
41,1000 -0,2000 -0,48% 193 485 889 41,3000 41,5000 40,8000 21.10 17:00
MERCOR
25,6000 0,0000 0,00% 47 100 460 25,6000 25,7000 25,4000 21.10 16:32
MEXPOLSKA
3,5200 -0,0800 -2,22% 5 2 069 3,6000 3,6000 3,5000 21.10 11:58
MFO
38,9000 0,9000 2,37% 82 743 936 38,8000 39,7000 38,0000 21.10 16:21
MILKILAND
1,9650 0,0450 2,34% 38 43 528 1,9700 1,9700 1,9200 21.10 16:48
MILLENNIUM
15,2300 0,1100 0,73% 1 466 10 606 888 15,2500 15,4400 15,1400 21.10 17:00
MIRACULUM
0,8000 -0,0060 -0,74% 6 4 100 0,8060 0,8060 0,7700 21.10 15:15
MIRBUD
13,6500 0,0300 0,22% 373 686 484 13,7000 13,8000 13,5500 21.10 17:00
MLPGROUP
78,0000 0,6000 0,78% 12 45 670 77,4000 78,0000 77,4000 21.10 16:26
MLSYSTEM
15,1200 -0,0600 -0,40% 30 35 142 15,1800 15,1800 15,0000 21.10 17:00
MOBRUK
296,0000 -2,0000 -0,67% 202 1 239 901 298,0000 298,5000 294,5000 21.10 17:00
MOJ
1,4200 -0,0100 -0,70% 2 132 1,4200 1,4200 1,4200 21.10 11:46
MOL
29,8000 -0,4600 -1,52% 72 82 963 30,5000 30,5000 29,8000 21.10 16:49
MOLECURE
7,5900 -0,0100 -0,13% 98 93 630 7,6000 7,6400 7,4100 21.10 17:00
MONNARI
5,0000 0,0000 0,00% 19 33 782 4,8300 5,0000 4,8200 21.10 16:48
MOSTALPLC
15,0500 0,1000 0,67% 22 6 142 15,2500 15,3000 14,8000 21.10 13:01
MOSTALWAR
6,9200 -0,0600 -0,86% 22 25 311 7,0400 7,0400 6,9000 21.10 17:00
MOSTALZAB
6,8500 -0,0400 -0,58% 60 132 445 6,9000 6,9000 6,8100 21.10 17:00
MOVIEGAMES
12,2000 -0,0600 -0,49% 207 71 070 12,2400 12,8000 11,6600 21.10 16:35
MURAPOL
36,5500 -0,3000 -0,81% 151 186 753 37,0500 37,2000 36,5500 21.10 17:00
MUZA
11,1000 -0,2000 -1,77% 2 416 11,2500 11,2500 11,1000 21.10 11:31
MWTRADE
4,2800 0,1800 4,39% 2 835 4,2800 4,2800 4,2800 21.10 13:04
NANOGROUP
2,5350 0,0350 1,40% 49 87 868 2,4800 2,5350 2,4700 21.10 16:37
NEUCA
738,0000 5,0000 0,68% 100 720 073 740,0000 744,0000 735,0000 21.10 16:48
NEWAG
87,8000 -1,0000 -1,13% 293 601 374 88,7000 89,4000 87,0000 21.10 17:00
NEXITY
2,2200 0,0000 0,00% 2 151 2,2200 2,2200 2,2200 20.10 09:00
NOCTILUCA
101,0000 -0,5000 -0,49% 65 118 101 100,5000 101,0000 100,0000 21.10 17:00
NOVATURAS
6,0000 0,0000 0,00% 1 1 200 6,0000 6,0000 6,0000 16.10 09:01
NOVAVISGR
1,2220 -0,0280 -2,24% 63 39 762 1,2260 1,2540 1,2120 21.10 16:44
NOVITA
95,4000 0,4000 0,42% 3 289 97,0000 97,0000 95,4000 21.10 12:57
NTCAPITAL
0,6380 -0,0020 -0,31% 24 25 114 0,6380 0,6380 0,6100 21.10 16:26
NTTSYSTEM
8,4400 -0,0200 -0,24% 43 19 780 8,4600 8,4800 8,3800 21.10 17:01
ODLEWNIE
9,0200 0,1200 1,35% 16 18 254 9,0200 9,1400 9,0200 21.10 16:26
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,0000 0,1000 1,12% 101 130 346 8,9300 9,0000 8,9000 21.10 17:00
ONESANO
0,8940 -0,0080 -0,89% 13 14 715 0,9000 0,9200 0,8940 21.10 17:00
OPONEO.PL
96,8000 -2,2000 -2,22% 139 642 988 98,0000 98,2000 96,2000 21.10 17:00
OPTEAM
3,5600 -0,0200 -0,56% 12 16 189 3,5400 3,5600 3,4800 21.10 15:02
ORANGEPL
9,2500 0,1120 1,23% 3 079 7 926 703 9,1500 9,3200 9,1440 21.10 17:00
ORCOGROUP
4,0200 -0,0200 -0,50% 1 1 182 4,0200 4,0200 4,0200 20.10 16:09
ORZBIALY
38,4000 0,8000 2,13% 4 8 122 37,6000 38,4000 37,6000 21.10 15:00
OTLOG
13,9200 0,0200 0,14% 18 11 634 13,9800 14,0200 13,9200 21.10 17:00
OTMUCHOW
4,8000 -0,2000 -4,00% 9 6 773 5,2000 5,2000 4,8000 21.10 15:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,9000 0,2000 1,20% 4 10 313 16,6500 16,9000 16,5000 21.10 10:31
PASSUS
91,8000 5,0000 5,76% 149 283 906 86,8000 92,0000 85,4000 21.10 17:00
PATENTUS
3,7000 0,0600 1,65% 43 34 807 3,6400 3,7200 3,5300 21.10 15:10
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,7400 0,0000 0,00% 1 7 0,7400 0,7400 0,7400 16.10 15:00
PCCEXOL
2,4600 -0,0200 -0,81% 85 112 070 2,4800 2,5400 2,4400 21.10 16:42
PCCROKITA
67,7000 -0,1000 -0,15% 55 110 652 67,6000 68,0000 67,6000 21.10 16:24
PCFGROUP
3,7600 0,0300 0,80% 114 170 689 3,7400 3,8150 3,6650 21.10 17:00
PEKABEX
15,4500 0,0000 0,00% 25 6 072 15,4500 15,5500 15,3000 21.10 17:00
PEKAO
187,4500 0,8500 0,46% 4 029 55 144 840 187,3500 188,9000 185,5000 21.10 17:00
PEP
59,6000 -0,2000 -0,33% 101 206 040 59,8000 60,0000 59,0000 21.10 17:00
PEPCO
28,0000 0,0900 0,32% 3 946 32 877 992 27,7600 28,1500 27,7100 21.10 17:00
PEPEES
0,9000 -0,0200 -2,17% 12 16 945 0,9200 0,9200 0,9000 21.10 16:03
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,0100 0,1900 1,76% 7 297 42 294 108 10,8200 11,1050 10,8200 21.10 17:04
PGFGROUP
0,6000 0,0460 8,30% 69 104 911 0,5700 0,6260 0,5560 21.10 17:01
PHARMENA
3,4200 0,0000 0,00% 4 383 3,3200 3,4200 3,3200 21.10 09:07
PHN
9,8800 0,0600 0,61% 21 78 559 9,8200 9,8800 9,7800 21.10 14:06
PHOTON
2,4900 -0,0100 -0,40% 30 20 970 2,5600 2,5600 2,4900 21.10 16:33
PJPMAKRUM
14,7500 -0,2000 -1,34% 7 1 737 14,9500 15,0000 14,7500 21.10 12:13
PKNORLEN
91,8200 -0,2700 -0,29% 11 335 134 530 960 92,0000 92,7900 91,6200 21.10 17:00
PKOBP
75,5200 -0,1000 -0,13% 6 189 103 147 152 75,8600 76,0400 75,0600 21.10 17:01
PKPCARGO
16,4500 -0,2500 -1,50% 509 966 172 16,5500 16,7500 16,4500 21.10 17:00
PLAYWAY
273,0000 -1,5000 -0,55% 147 365 663 275,0000 277,5000 272,0000 21.10 16:49
PLAZACNTR
2,8050 0,0050 0,18% 15 15 651 2,7950 2,8100 2,7600 21.10 17:00
PMPG
1,9800 0,0750 3,94% 13 49 550 1,9850 2,0400 1,9800 21.10 13:42
POLICE
8,3800 -0,0400 -0,48% 42 9 241 8,5600 8,6000 8,3000 21.10 15:48
POLIMEXMS
6,6700 -0,1600 -2,34% 1 411 4 258 810 6,7700 6,8400 6,6300 21.10 17:02
POLTREG
28,4000 1,1000 4,03% 6 3 509 28,7000 28,7000 28,4000 21.10 15:40
POLWAX
1,4150 -0,0350 -2,41% 26 23 750 1,4400 1,4400 1,3900 21.10 15:30
PRAGMAINK
3,1400 0,0000 0,00% 2 47 3,1400 3,1400 3,1400 21.10 16:24
PROCHEM
22,8000 -0,2000 -0,87% 6 1 307 22,2000 22,9000 22,2000 21.10 13:29
PROTEKTOR
1,4250 -0,0250 -1,72% 180 140 192 1,4250 1,4500 1,4000 21.10 17:00
PTWP
140,0000 -5,0000 -3,45% 17 176 677 147,0000 147,0000 140,0000 21.10 17:00
PULAWY
47,1000 0,0000 0,00% 19 13 498 47,5000 47,5000 47,1000 21.10 16:40
PURE
6,2750 0,1250 2,03% 102 82 637 6,2500 6,4200 6,1450 21.10 17:00
PZU
55,0000 0,0200 0,04% 9 616 134 185 296 54,9800 55,3600 54,7800 21.10 17:03
QNATECHNO
28,8000 -1,1000 -3,68% 24 25 531 29,2000 29,9000 28,8000 21.10 16:48
QUANTUM
25,4000 0,0000 0,00% 8 128 930 25,4000 25,4000 25,4000 21.10 15:00
QUERCUS
12,8000 0,3000 2,40% 120 528 029 12,5000 12,8000 12,4000 21.10 17:00
RAEN
0,6860 -0,0060 -0,87% 43 47 293 0,6920 0,6920 0,6650 21.10 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
53,5000 0,5000 0,94% 17 30 808 53,5000 54,0000 52,0000 21.10 14:13
RAINBOW
123,0000 -1,0000 -0,81% 1 268 4 232 266 125,3000 125,3000 123,0000 21.10 17:03
RANKPROGR
3,9900 0,0250 0,63% 17 29 678 4,0150 4,0800 3,9650 21.10 17:00
RAWLPLUG
14,4000 -0,0500 -0,35% 1 29 14,4000 14,4000 14,4000 21.10 09:00
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0590 0,0000 0,00% 1 357 0,0590 0,0590 0,0590 15.10 11:00
REINO
0,7700 -0,0050 -0,65% 2 19 0,7900 0,7900 0,7700 21.10 14:29
RELPOL
5,2200 0,0000 0,00% 8 9 918 5,2200 5,2200 5,2200 21.10 11:28
REMAK
13,4000 0,1000 0,75% 14 14 289 13,1000 13,4000 13,1000 21.10 17:00
RENDER
77,2000 0,2000 0,26% 6 4 913 78,0000 78,0000 77,2000 21.10 16:42
ROPCZYCE
23,8000 0,0000 0,00% 11 3 781 23,8000 23,8000 23,5000 21.10 12:40
RYVU
25,6000 -0,2000 -0,78% 578 1 654 253 25,8000 25,9500 24,8500 21.10 17:01
SANOK
21,8000 0,2000 0,93% 25 12 902 21,6000 21,9000 21,6000 21.10 17:00
SANPL
497,8000 6,6000 1,34% 2 488 18 685 410 490,8000 499,0000 486,3000 21.10 17:01
SANTANDER
35,4450 -0,6100 -1,69% 5 14 843 36,6000 36,6000 35,4450 21.10 15:32
SANWIL
1,5100 0,0800 5,59% 26 10 746 1,4500 1,5200 1,4500 21.10 14:02
SATIS
0,3220 0,0000 0,00% 11 1 842 0,3400 0,3400 0,3220 21.10 15:00
SCPFL
175,8000 -2,2000 -1,24% 128 324 409 178,0000 179,8000 173,2000 21.10 17:00
SECOGROUP
28,0000 0,6000 2,19% 1 140 28,0000 28,0000 28,0000 21.10 16:21
SEKO
8,2200 -0,0800 -0,96% 24 15 525 8,3000 8,3000 8,2000 21.10 16:42
SELENAFM
38,0000 0,0000 0,00% 9 6 825 38,0000 38,0000 37,2000 21.10 16:45
SELVITA
37,4000 -0,2000 -0,53% 139 414 335 37,8000 37,8000 37,2000 21.10 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4160 -0,0010 -0,24% 20 11 762 0,4160 0,4160 0,4000 21.10 15:55
SHOPER
54,8000 1,8000 3,40% 344 901 638 53,2000 55,0000 52,8000 21.10 17:00
SILVAIR-REGS
7,9000 0,3000 3,95% 15 35 931 7,9000 7,9000 7,6000 21.10 16:34
SILVANO
5,3400 0,0000 0,00% 2 267 5,3400 5,3400 5,3400 21.10 17:00
SIMFABRIC
1,8720 0,0540 2,97% 8 3 433 1,8240 1,8720 1,7940 21.10 17:00
SKARBIEC
31,3000 0,2000 0,64% 33 81 047 31,1000 31,3000 31,0000 21.10 16:47
SKYLINE
1,4700 -0,0200 -1,34% 2 1 470 1,4800 1,4800 1,4700 21.10 14:50
SNIEZKA
78,8000 -1,0000 -1,25% 8 2 306 81,6000 81,6000 78,2000 21.10 16:48
SNTVERSE
4,1800 0,0000 0,00% 217 502 667 4,1900 4,2900 4,1700 21.10 17:00
SOHODEV
0,3960 0,0060 1,54% 7 25 614 0,3980 0,3980 0,3960 21.10 15:00
SONEL
16,9000 -0,1000 -0,59% 24 7 725 17,0000 17,0000 16,9000 21.10 16:27
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
530,0000 0,0000 0,00% 22 49 548 530,0000 530,0000 520,0000 21.10 13:13
STALEXP
2,9500 0,0000 0,00% 306 163 041 2,9700 2,9700 2,9400 21.10 17:00
STALPROD
264,0000 0,0000 0,00% 25 46 466 264,0000 266,0000 263,0000 21.10 17:00
STALPROFI
8,6000 0,1800 2,14% 62 122 690 8,4400 8,7000 8,3600 21.10 17:00
STAPORKOW
4,2000 0,2200 5,53% 18 23 472 4,0000 4,2000 3,9000 21.10 16:28
STARHEDGE
0,3000 0,0000 0,00% 4 553 0,2760 0,3000 0,2760 13.10 15:00
SUNEX
5,5800 0,0700 1,27% 102 107 707 5,5200 5,6300 5,4700 21.10 16:47
SYGNITY
100,0000 1,4000 1,42% 184 530 794 99,6000 103,0000 99,2000 21.10 17:00
SYNEKTIK
253,0000 -0,4000 -0,16% 670 1 243 613 254,8000 255,8000 252,2000 21.10 17:01
TALEX
19,5000 -0,1000 -0,51% 6 234 19,6000 19,6000 19,5000 21.10 09:55
TARCZYNSKI
113,0000 -3,0000 -2,59% 111 259 029 116,0000 118,5000 112,0000 21.10 16:42
TATRY
95,0000 -4,0000 -4,04% 7 13 643 99,0000 99,0000 95,0000 15.10 15:40
TAURONPE
9,6500 0,2500 2,66% 4 489 30 676 356 9,3900 9,6500 9,3800 21.10 17:03
TBULL
3,7000 0,0000 0,00% 2 322 3,7000 3,7000 3,7000 21.10 15:00
TENDERHUT
6,5800 -0,1200 -1,79% 6 166 6,7000 6,7000 6,5800 21.10 16:03
TERMOREX
0,6900 0,0000 0,00% 5 52 0,6900 0,6900 0,6900 21.10 09:26
TESGAS
2,5500 -0,0200 -0,78% 6 3 606 2,5500 2,5500 2,5500 21.10 15:46
TEXT
50,7500 -0,2500 -0,49% 829 1 268 434 51,2000 51,5000 50,6500 21.10 17:00
TORPOL
48,7000 -0,1500 -0,31% 116 198 464 48,2500 48,8000 47,8500 21.10 17:00
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,1600 -0,0200 -0,20% 283 917 502 10,0800 10,2400 10,0600 21.10 17:00
TRAKCJA
2,7200 -0,0050 -0,18% 322 645 219 2,7400 2,7450 2,6550 21.10 17:00
TRANSPOL
3,8300 0,0300 0,79% 12 16 215 3,8000 3,9300 3,8000 21.10 16:00
TRITON
3,0000 -0,2000 -6,25% 2 312 3,0000 3,0000 3,0000 08.10 11:00
TSGAMES
92,0000 1,0000 1,10% 417 805 527 90,5000 92,7000 90,5000 21.10 17:00
ULMA
60,5000 0,5000 0,83% 6 5 749 59,0000 60,5000 58,0000 21.10 13:21
ULTGAMES
14,6000 -0,1000 -0,68% 10 20 992 14,2500 14,6500 14,2000 21.10 15:44
UNFOLD
1,2200 -0,0600 -4,69% 4 358 1,2800 1,3000 1,2200 21.10 11:23
UNIBEP
10,5000 -0,3000 -2,78% 69 91 965 10,9000 10,9000 10,3000 21.10 14:40
UNICREDIT
268,0500 1,0000 0,37% 2 3 679 262,3500 268,0500 262,3500 21.10 14:48
UNIMOT
125,8000 -1,4000 -1,10% 178 500 083 127,2000 127,2000 124,0000 21.10 17:00
URTESTE
34,5000 0,2000 0,58% 13 11 986 34,3000 34,5000 34,2000 21.10 13:15
VERCOM
123,2000 -1,4000 -1,12% 110 1 184 311 124,0000 124,0000 123,0000 21.10 17:01
VIGOPHOTN
508,0000 -10,0000 -1,93% 29 126 032 520,0000 520,0000 504,0000 21.10 17:00
VINDEXUS
11,8000 0,0500 0,43% 28 68 395 11,5500 11,8000 11,5000 21.10 16:11
VIVID
0,8860 0,0060 0,68% 88 63 201 0,8800 0,8860 0,8640 21.10 17:00
VOTUM
46,2500 -0,3500 -0,75% 184 240 848 46,5500 47,0500 46,2500 21.10 17:00
VOXEL
161,0000 -4,2000 -2,54% 189 501 289 165,0000 165,0000 160,0000 21.10 17:00
VRG
4,5200 0,0200 0,44% 26 25 438 4,5000 4,5200 4,4500 21.10 16:44
WARIMPEX
2,5500 -0,0900 -3,41% 41 56 834 2,5700 2,6200 2,5300 21.10 16:37
WASKO
1,7550 0,0050 0,29% 16 11 383 1,7500 1,7550 1,7300 20.10 15:05
WAWEL
690,0000 6,0000 0,88% 3 3 446 686,0000 690,0000 686,0000 21.10 16:47
WIELTON
7,0000 0,0700 1,01% 227 352 849 6,9300 7,0000 6,8000 21.10 17:00
WIKANA
7,6000 -0,2000 -2,56% 8 19 182 7,7500 7,8000 7,5000 21.10 15:25
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
60,5000 -1,0000 -1,63% 448 1 985 411 61,7000 62,5000 60,5000 21.10 17:00
WITTCHEN
16,5000 0,2000 1,23% 374 405 725 16,3000 17,2400 16,1200 21.10 17:00
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
2,7300 0,0000 0,00% 11 2 544 2,7300 2,7300 2,6600 21.10 15:06
XTB
68,5400 -0,7600 -1,10% 5 151 17 365 252 69,7200 70,5000 68,4200 21.10 17:00
XTPL
70,6000 0,6000 0,86% 112 229 749 70,4000 70,8000 69,1000 21.10 17:00
YANOSIK
14,5000 0,0000 0,00% 3 479 14,7000 14,7000 14,5000 21.10 15:09
YARRL
7,4000 0,0400 0,54% 15 10 586 7,3400 7,4000 7,2200 21.10 13:07
ZABKA
21,8800 0,0300 0,14% 3 934 57 149 240 21,8500 21,9500 21,6700 21.10 17:03
ZAMET
0,8100 0,0060 0,75% 9 4 245 0,8040 0,8100 0,8040 21.10 17:00
ZEPAK
21,9500 0,1500 0,69% 207 450 150 21,8000 22,8000 21,5500 21.10 17:00
ZREMB
10,1600 -0,6600 -6,10% 528 1 285 044 10,8000 10,8000 10,1000 21.10 17:04
ZUE
10,5000 -0,1500 -1,41% 14 32 202 10,6000 10,6500 10,4000 21.10 15:59
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock