REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Data ostatniej aktualizacji:Pt. 13.03.2026, 22:48
SurowiecKurs1R2L3L5L10L20LMAXData
Aluminium3 420,00+26,53%+51,19%+47,03%+57,37%+118,81%-- --+21,15%2026-03-13 19:29
Bawełna65,81-1,13%-30,70%-18,69%-25,04%+15,13%-- ---6,07%2026-03-13 19:19
Benzyna3,06+42,99%+15,47%+17,24%+42,33%+106,76%-- --+29,69%2026-03-13 21:59
Canola739,90+30,52%+18,38%-3,63%-7,64%+59,60%-- --+26,48%2026-03-13 19:19
Cukier14,42-24,97%-34,51%-30,87%-10,55%-5,13%-- ---51,35%2026-03-13 18:00
Cynk3 290,30+11,52%+27,73%+11,35%+17,09%+82,59%+46,76%+90,03%2026-03-13 18:26
Diesel1 147,00+77,21%+38,82%+41,93%+108,02%+214,78%-- --+16,33%2026-03-13 22:02
Drewno573,50-10,11%+1,33%+62,46%-43,11%+99,06%-- --+110,85%2026-03-13 18:05
Gaz ziemny3,13-22,33%+87,43%+19,01%+20,38%+72,93%-55,33%+96,86%2026-03-13 22:38
Kakao2 420,00-61,95%-58,02%+18,45%+36,88%+8,72%+181,72%+86,73%2026-03-13 17:54
Kauczuk318,00-6,14%-3,49%+48,60%+17,00%+85,53%-- --+3,99%2025-05-23 23:59
Kawa284,95-26,12%+56,11%+59,19%+113,88%+126,46%-- --+143,13%2026-03-13 18:29
Kukurydza467,25+0,68%+5,89%-23,81%-13,41%+28,28%-- --+20,74%2026-03-13 22:38
Miedź12 762,90+30,87%+43,07%+42,99%+39,80%+157,91%+161,95%+705,73%2026-03-13 18:26
Miedź comex5,76+17,07%+41,87%+42,57%+38,80%+157,14%-- --+51,98%2026-03-13 22:39
Mleko16,67-7,85%+2,46%-6,45%-9,16%+21,77%-- ---5,82%2026-03-13 19:54
Nikiel17 236,00+4,85%-6,03%-25,60%+7,71%+96,53%-- ---62,63%2026-03-13 18:26
Olej opałowy4,01+85,65%+49,07%+44,24%+103,55%+228,69%-- --+56,64%2026-03-13 22:37
Olej palmowy4 564,00+0,55%+8,77%+12,83%+10,62%+75,07%-- --+21,93%2026-03-13 11:15
Olej sojowy67,44+63,37%+38,99%+20,77%+21,65%+110,22%-- --+14,31%2026-03-13 22:38
Pallad1 579,70+62,52%+47,70%+8,59%-33,09%+174,73%+424,99%+1 383,98%2026-03-13 22:39
Platyna2 042,10+101,95%+115,94%+102,44%+68,98%+111,65%+99,60%+581,15%2026-03-13 22:39
Pszenica613,75+9,19%+13,03%-10,26%-3,82%+28,97%-- --+21,35%2026-03-13 22:39
Ropa103,85+47,98%+23,75%+28,61%+50,16%+157,56%+66,96%+457,43%2026-03-13 22:48
Ropa WTI98,71+47,86%+23,99%+32,16%+50,54%+156,59%+59,93%+237,47%2026-03-13 22:40
Ryż11,38-17,72%-36,60%-31,77%-12,46%+9,95%-- ---38,65%2026-03-13 22:39
Rzepak511,25+8,49%+16,00%+5,41%-2,25%+43,91%-- --+3,28%2026-03-13 18:30
Soja1 225,25+21,37%+2,45%-17,85%-13,28%+36,84%-- --+30,05%2026-03-13 22:39
Sok pomarańczowy198,45-24,57%-45,57%-15,89%+71,52%+63,27%-- --+22,35%2026-03-13 18:59
Srebro81,34+135,84%+222,52%+271,08%+212,73%+424,10%+715,03%+4 859,76%2026-03-13 22:39
Śruta sojowa322,70+5,13%-4,09%-32,64%-19,50%+18,16%-- ---3,09%2026-03-13 22:38
Wieprzowina93,33+9,06%+9,89%+7,98%+2,32%+29,81%-- --+21,21%2026-03-13 19:04
Wołowina230,85+14,21%+21,60%+40,99%+94,14%+65,15%-- --+148,23%2026-03-13 19:04
Złoto5 061,70+68,66%+132,25%+163,78%+193,33%+304,48%+831,32%+2 550,10%2026-03-13 22:39
REKLAMA