Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Wt. 02.06.2026, 12:12
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 156,50 | -0,04% | -3,00 | 8 156,50 | 8 156,50 | 8 156,50 | 2026-06-01 21:59 | Euronext Paris |
| DJFUTURE | 50 905,00 | -0,39% | -201,00 | 50 971,00 | 51 081,00 | 50 878,00 | 2026-06-02 12:03 | New York Stock Exchange |
| FTSEFUTURE | 10 385,30 | +0,41% | 42,80 | 10 326,00 | 10 410,50 | 10 314,50 | 2026-06-02 12:12 | London Stock Exchange |
| NASDAQFUTURE | 30 555,00 | +0,11% | 32,50 | 30 452,25 | 30 584,75 | 30 321,50 | 2026-06-02 12:03 | Nasdaq |
| NIKKEIFUTURE | 66 847,50 | -0,62% | -417,50 | 66 905,00 | 67 092,50 | 65 620,00 | 2026-06-02 12:12 | Tokyo Stock Exchange |
| SMIFUTURE | 13 374,00 | +0,17% | 23,00 | 13 361,00 | 13 401,00 | 13 335,00 | 2026-06-02 11:57 | Swiss Exchange |
| SPFUTURE | 7 600,50 | -0,11% | -8,00 | 7 594,50 | 7 610,00 | 7 576,75 | 2026-06-02 12:03 | New York Stock Exchange |