Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pn. 13.07.2026, 13:40
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 343,00 | +0,11% | 9,50 | 8 343,00 | 8 343,00 | 8 343,00 | 2026-07-10 21:59 | Euronext Paris |
| DJFUTURE | 52 894,00 | -0,13% | -68,00 | 52 686,00 | 52 979,00 | 52 667,00 | 2026-07-13 13:30 | New York Stock Exchange |
| FTSEFUTURE | 10 510,50 | -0,33% | -34,50 | 10 525,50 | 10 547,50 | 10 473,30 | 2026-07-13 13:40 | London Stock Exchange |
| NASDAQFUTURE | 29 772,00 | -0,99% | -296,50 | 29 651,25 | 29 788,50 | 29 554,00 | 2026-07-13 13:26 | Nasdaq |
| NIKKEIFUTURE | 67 770,00 | -2,36% | -1 640,00 | 68 562,50 | 69 107,50 | 66 830,00 | 2026-07-13 13:40 | Tokyo Stock Exchange |
| SMIFUTURE | 14 250,00 | -0,09% | -13,00 | 14 200,00 | 14 268,00 | 14 187,00 | 2026-07-13 13:24 | Swiss Exchange |
| SPFUTURE | 7 600,25 | -0,34% | -25,75 | 7 576,00 | 7 603,25 | 7 568,00 | 2026-07-13 13:30 | New York Stock Exchange |