Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pt. 02.10.2026, 23:00
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 7 920,50 | +1,12% | 87,50 | 7 848,00 | 7 929,00 | 7 828,00 | 2026-10-02 21:59 | Euronext Paris |
| DJFUTURE | 51 485,00 | +0,49% | 251,00 | 51 258,00 | 51 805,00 | 51 210,00 | 2026-10-02 23:00 | New York Stock Exchange |
| FTSEFUTURE | 10 551,50 | +0,33% | 35,00 | 10 514,00 | 10 554,50 | 10 465,50 | 2026-10-02 21:59 | London Stock Exchange |
| NASDAQFUTURE | 31 049,00 | +0,90% | 277,75 | 30 797,25 | 31 278,75 | 30 781,50 | 2026-10-02 23:00 | Nasdaq |
| NIKKEIFUTURE | 69 760,00 | +1,86% | 1 275,00 | 68 465,00 | 70 190,00 | 68 365,00 | 2026-10-02 23:00 | Tokyo Stock Exchange |
| SMIFUTURE | 13 696,00 | +0,40% | 54,00 | 13 660,00 | 13 759,00 | 13 595,00 | 2026-10-02 21:59 | Swiss Exchange |
| SPFUTURE | 7 776,50 | +0,67% | 51,50 | 7 728,25 | 7 808,00 | 7 724,75 | 2026-10-02 23:00 | New York Stock Exchange |