Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pn. 11.05.2026, 03:35
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 103,30 | +0,14% | 11,30 | 8 103,30 | 8 103,30 | 8 103,30 | 2026-05-08 21:59 | Euronext Paris |
| DJFUTURE | 49 745,00 | +0,21% | 106,00 | 49 699,00 | 49 937,00 | 49 601,00 | 2026-05-08 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 241,60 | -0,19% | -19,90 | 10 245,30 | 10 251,00 | 10 234,30 | 2026-05-11 03:35 | London Stock Exchange |
| NASDAQFUTURE | 29 333,75 | +2,41% | 689,75 | 28 664,25 | 29 360,50 | 28 664,25 | 2026-05-08 22:59 | Nasdaq |
| NIKKEIFUTURE | 62 767,50 | -1,70% | -1 082,50 | 63 625,00 | 63 625,00 | 62 725,00 | 2026-05-11 03:35 | Tokyo Stock Exchange |
| SMIFUTURE | 13 121,00 | +0,85% | 111,00 | 13 024,00 | 13 130,00 | 13 007,00 | 2026-05-08 21:59 | Swiss Exchange |
| SPFUTURE | 7 420,50 | +0,93% | 68,25 | 7 359,75 | 7 426,50 | 7 359,75 | 2026-05-08 22:59 | New York Stock Exchange |