Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pt. 13.02.2026, 22:59
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 311,50 | -0,17% | -14,00 | 8 311,50 | 8 311,50 | 8 311,50 | 2026-02-13 21:59 | Euronext Paris |
| DJFUTURE | 49 526,00 | -0,06% | -31,00 | 49 488,00 | 49 804,00 | 49 251,00 | 2026-02-13 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 419,00 | +0,23% | 24,00 | 10 391,80 | 10 432,00 | 10 350,30 | 2026-02-13 22:00 | London Stock Exchange |
| NASDAQFUTURE | 24 773,50 | -0,20% | -48,50 | 24 737,00 | 24 987,50 | 24 593,50 | 2026-02-13 22:59 | Nasdaq |
| NIKKEIFUTURE | 57 550,00 | +0,95% | 540,00 | 56 722,50 | 57 680,00 | 56 722,50 | 2026-02-13 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 511,00 | +0,30% | 41,00 | 13 460,00 | 13 543,00 | 13 443,00 | 2026-02-13 21:59 | Swiss Exchange |
| SPFUTURE | 6 845,25 | -0,24% | -16,50 | 6 844,50 | 6 897,00 | 6 815,00 | 2026-02-13 22:59 | New York Stock Exchange |