Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Czw. 16.04.2026, 22:59
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 261,50 | +0,04% | 3,00 | 8 261,50 | 8 261,50 | 8 261,50 | 2026-04-16 21:59 | Euronext Paris |
| DJFUTURE | 48 829,00 | +0,26% | 125,00 | 48 736,00 | 48 829,00 | 48 536,00 | 2026-04-16 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 595,00 | +0,29% | 30,50 | 10 572,10 | 10 657,00 | 10 564,50 | 2026-04-16 22:00 | London Stock Exchange |
| NASDAQFUTURE | 26 465,75 | +0,40% | 106,25 | 26 409,50 | 26 561,75 | 26 299,50 | 2026-04-16 22:59 | Nasdaq |
| NIKKEIFUTURE | 59 385,00 | +1,29% | 755,00 | 58 670,00 | 59 790,00 | 58 645,00 | 2026-04-16 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 054,00 | -0,40% | -52,00 | 13 149,00 | 13 149,00 | 13 020,00 | 2026-04-16 21:59 | Swiss Exchange |
| SPFUTURE | 7 078,50 | +0,29% | 20,25 | 7 068,75 | 7 088,50 | 7 046,50 | 2026-04-16 22:59 | New York Stock Exchange |