Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pn. 24.08.2026, 05:21
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 480,00 | +0,25% | 21,00 | 8 468,00 | 8 481,00 | 8 443,00 | 2026-08-21 15:59 | Euronext Paris |
| DJFUTURE | 53 363,00 | +0,06% | 33,00 | 53 375,00 | 53 391,00 | 53 297,00 | 2026-08-24 05:21 | New York Stock Exchange |
| FTSEFUTURE | 10 836,50 | -0,02% | -2,50 | 10 845,50 | 10 853,50 | 10 832,50 | 2026-08-24 05:20 | London Stock Exchange |
| NASDAQFUTURE | 29 297,25 | -0,26% | -76,75 | 29 459,50 | 29 466,50 | 29 295,25 | 2026-08-24 05:21 | Nasdaq |
| NIKKEIFUTURE | 65 755,00 | -0,34% | -225,00 | 65 965,00 | 66 260,00 | 65 680,00 | 2026-08-24 05:20 | Tokyo Stock Exchange |
| SMIFUTURE | 14 452,00 | +1,02% | 146,00 | 14 313,00 | 14 472,00 | 14 275,00 | 2026-08-21 21:59 | Swiss Exchange |
| SPFUTURE | 7 688,75 | +0,01% | 1,00 | 7 701,75 | 7 701,75 | 7 685,50 | 2026-08-24 05:21 | New York Stock Exchange |