Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Wt. 23.12.2025, 17:21
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 134,00 | -0,28% | -22,50 | 8 134,00 | 8 134,00 | 8 134,00 | 2025-12-22 21:59 | Euronext Paris |
| DJFUTURE | 48 744,00 | +0,14% | 66,00 | 48 686,00 | 48 787,00 | 48 538,00 | 2025-12-23 17:10 | New York Stock Exchange |
| FTSEFUTURE | 9 921,00 | +0,27% | 27,00 | 9 893,30 | 9 927,00 | 9 869,30 | 2025-12-23 17:21 | London Stock Exchange |
| NASDAQFUTURE | 25 731,75 | +0,12% | 31,50 | 25 720,25 | 25 748,50 | 25 614,00 | 2025-12-23 17:11 | Nasdaq |
| NIKKEIFUTURE | 50 550,00 | +0,16% | 80,00 | 50 432,50 | 50 697,50 | 50 300,00 | 2025-12-23 17:21 | Tokyo Stock Exchange |
| SMIFUTURE | 13 190,00 | +9,07% | 1 097,00 | 13 091,00 | 13 213,00 | 13 084,00 | 2025-12-23 17:06 | Swiss Exchange |
| SPFUTURE | 6 945,00 | +0,21% | 14,25 | 6 932,00 | 6 947,75 | 6 915,25 | 2025-12-23 17:11 | New York Stock Exchange |