Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pn. 22.06.2026, 22:59
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 407,00 | -0,52% | -44,00 | 8 407,00 | 8 407,00 | 8 407,00 | 2026-06-22 22:00 | Euronext Paris |
| DJFUTURE | 52 173,00 | +0,55% | 285,00 | 51 765,00 | 52 280,00 | 51 735,00 | 2026-06-22 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 465,50 | +0,62% | 64,50 | 10 381,50 | 10 486,60 | 10 381,50 | 2026-06-22 22:00 | London Stock Exchange |
| NASDAQFUTURE | 30 663,75 | +0,05% | 16,75 | 30 360,75 | 30 956,50 | 30 347,00 | 2026-06-22 22:59 | Nasdaq |
| NIKKEIFUTURE | 73 180,00 | +1,55% | 1 115,00 | 71 402,50 | 73 735,00 | 71 332,50 | 2026-06-22 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 864,00 | +0,88% | 121,00 | 13 765,00 | 13 872,00 | 13 718,00 | 2026-06-22 22:00 | Swiss Exchange |
| SPFUTURE | 7 541,50 | -0,20% | -14,75 | 7 515,75 | 7 597,00 | 7 514,25 | 2026-06-22 22:59 | New York Stock Exchange |