Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pt. 23.10.2026, 23:00
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 7 798,50 | -0,83% | -65,50 | 7 863,00 | 7 870,00 | 7 747,00 | 2026-10-23 21:59 | Euronext Paris |
| DJFUTURE | 52 451,00 | -1,19% | -634,00 | 53 105,00 | 53 147,00 | 52 244,00 | 2026-10-23 23:00 | New York Stock Exchange |
| FTSEFUTURE | 10 721,50 | -0,47% | -51,00 | 10 767,50 | 10 786,50 | 10 663,50 | 2026-10-23 21:59 | London Stock Exchange |
| NASDAQFUTURE | 29 168,50 | +0,25% | 73,75 | 29 126,50 | 29 318,50 | 29 009,75 | 2026-10-23 22:59 | Nasdaq |
| NIKKEIFUTURE | 62 650,00 | +0,47% | 290,00 | 62 630,00 | 63 000,00 | 61 705,00 | 2026-10-23 23:00 | Tokyo Stock Exchange |
| SMIFUTURE | 14 466,00 | -0,71% | -103,00 | 14 562,00 | 14 572,00 | 14 414,00 | 2026-10-23 21:59 | Swiss Exchange |
| SPFUTURE | 7 672,50 | -0,41% | -31,25 | 7 709,25 | 7 713,75 | 7 650,75 | 2026-10-23 23:00 | New York Stock Exchange |