Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Wt. 14.07.2026, 05:25
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 331,00 | -0,14% | -12,00 | 8 331,00 | 8 331,00 | 8 331,00 | 2026-07-13 22:00 | Euronext Paris |
| DJFUTURE | 52 577,00 | -0,27% | -143,00 | 52 646,00 | 52 698,00 | 52 577,00 | 2026-07-14 05:15 | New York Stock Exchange |
| FTSEFUTURE | 10 454,00 | -0,59% | -62,00 | 10 512,30 | 10 512,30 | 10 447,30 | 2026-07-14 05:25 | London Stock Exchange |
| NASDAQFUTURE | 29 330,75 | -0,33% | -98,00 | 29 340,25 | 29 536,50 | 29 330,75 | 2026-07-14 05:15 | Nasdaq |
| NIKKEIFUTURE | 66 655,00 | -0,75% | -505,00 | 66 507,50 | 67 627,50 | 66 447,50 | 2026-07-14 05:25 | Tokyo Stock Exchange |
| SMIFUTURE | 14 241,00 | -0,15% | -22,00 | 14 200,00 | 14 295,00 | 14 187,00 | 2026-07-13 21:59 | Swiss Exchange |
| SPFUTURE | 7 534,50 | -0,26% | -19,75 | 7 542,75 | 7 560,00 | 7 534,50 | 2026-07-14 05:15 | New York Stock Exchange |