Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pt. 11.09.2026, 23:01
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 178,50 | +0,73% | 59,50 | 8 145,00 | 8 212,50 | 8 145,00 | 2026-09-11 21:59 | Euronext Paris |
| DJFUTURE | 52 578,00 | +0,94% | 489,00 | 52 093,00 | 52 738,00 | 52 088,00 | 2026-09-11 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 674,50 | +0,61% | 64,50 | 10 593,50 | 10 721,50 | 10 593,50 | 2026-09-11 21:59 | London Stock Exchange |
| NASDAQFUTURE | 29 391,75 | +0,85% | 248,50 | 29 147,50 | 29 494,25 | 29 050,00 | 2026-09-11 23:01 | Nasdaq |
| NIKKEIFUTURE | 64 515,00 | +0,74% | 475,00 | 63 960,00 | 64 785,00 | 62 980,00 | 2026-09-11 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 781,00 | +0,44% | 60,00 | 13 764,00 | 13 862,00 | 13 749,00 | 2026-09-11 21:59 | Swiss Exchange |
| SPFUTURE | 7 660,75 | +0,77% | 58,75 | 7 602,75 | 7 680,75 | 7 594,50 | 2026-09-11 23:00 | New York Stock Exchange |