Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pt. 17.04.2026, 22:59
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 423,00 | +1,95% | 161,50 | 8 423,00 | 8 423,00 | 8 423,00 | 2026-04-17 15:58 | Euronext Paris |
| DJFUTURE | 49 663,00 | +1,71% | 834,00 | 48 855,00 | 49 920,00 | 48 819,00 | 2026-04-17 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 706,50 | +1,05% | 111,50 | 10 609,30 | 10 709,80 | 10 561,00 | 2026-04-17 22:00 | London Stock Exchange |
| NASDAQFUTURE | 26 840,75 | +1,42% | 376,50 | 26 475,00 | 26 879,00 | 26 445,00 | 2026-04-17 22:59 | Nasdaq |
| NIKKEIFUTURE | 59 785,00 | +0,67% | 400,00 | 59 412,50 | 60 095,00 | 58 625,00 | 2026-04-17 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 297,00 | +1,88% | 245,00 | 13 065,00 | 13 361,00 | 13 039,00 | 2026-04-17 21:59 | Swiss Exchange |
| SPFUTURE | 7 164,25 | +1,21% | 86,00 | 7 083,25 | 7 185,00 | 7 076,00 | 2026-04-17 22:59 | New York Stock Exchange |