Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Czw. 26.03.2026, 11:21
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 7 836,50 | +0,37% | 28,50 | 7 836,50 | 7 836,50 | 7 836,50 | 2026-03-25 21:59 | Euronext Paris |
| DJFUTURE | 46 423,00 | -0,61% | -284,00 | 46 690,00 | 46 721,00 | 46 348,00 | 2026-03-26 11:11 | New York Stock Exchange |
| FTSEFUTURE | 10 015,00 | -0,96% | -97,00 | 10 110,20 | 10 114,60 | 9 988,50 | 2026-03-26 11:21 | London Stock Exchange |
| NASDAQFUTURE | 24 180,75 | -0,77% | -187,00 | 24 378,25 | 24 414,75 | 24 123,25 | 2026-03-26 11:11 | Nasdaq |
| NIKKEIFUTURE | 53 040,00 | -1,05% | -565,00 | 53 867,50 | 53 872,50 | 52 832,50 | 2026-03-26 11:20 | Tokyo Stock Exchange |
| SMIFUTURE | 12 467,00 | -0,48% | -60,00 | 12 481,00 | 12 525,00 | 12 440,00 | 2026-03-26 11:05 | Swiss Exchange |
| SPFUTURE | 6 596,25 | -0,67% | -44,75 | 6 639,75 | 6 646,25 | 6 583,00 | 2026-03-26 11:10 | New York Stock Exchange |