Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pt. 16.01.2026, 22:59
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 238,00 | -0,57% | -47,50 | 8 238,00 | 8 238,00 | 8 238,00 | 2026-01-16 15:59 | Euronext Paris |
| DJFUTURE | 49 554,00 | -0,18% | -89,00 | 49 682,00 | 49 749,00 | 49 431,00 | 2026-01-16 22:59 | New York Stock Exchange |
| FTSEFUTURE | 10 256,50 | +0,26% | 27,00 | 10 230,50 | 10 259,50 | 10 215,70 | 2026-01-16 22:00 | London Stock Exchange |
| NASDAQFUTURE | 25 681,75 | -0,10% | -25,25 | 25 757,50 | 25 880,75 | 25 593,75 | 2026-01-16 22:58 | Nasdaq |
| NIKKEIFUTURE | 53 830,00 | -0,64% | -345,00 | 53 835,00 | 54 160,00 | 53 605,00 | 2026-01-16 22:59 | Tokyo Stock Exchange |
| SMIFUTURE | 13 334,00 | -0,42% | -56,00 | 13 404,00 | 13 405,00 | 13 287,00 | 2026-01-16 21:59 | Swiss Exchange |
| SPFUTURE | 6 978,00 | -0,08% | -5,50 | 6 991,25 | 7 006,75 | 6 963,50 | 2026-01-16 22:58 | New York Stock Exchange |