Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Pn. 03.08.2026, 09:53
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 547,50 | +0,28% | 24,00 | 8 547,50 | 8 547,50 | 8 547,50 | 2026-07-31 21:59 | Euronext Paris |
| DJFUTURE | 52 925,00 | +0,76% | 401,00 | 52 813,00 | 52 939,00 | 52 784,00 | 2026-08-03 09:52 | New York Stock Exchange |
| FTSEFUTURE | 10 859,50 | +0,29% | 31,00 | 10 859,50 | 10 859,50 | 10 859,50 | 2026-07-31 21:59 | London Stock Exchange |
| NASDAQFUTURE | 28 570,75 | +1,00% | 283,75 | 28 611,25 | 28 687,00 | 28 545,25 | 2026-08-03 09:53 | Nasdaq |
| NIKKEIFUTURE | 63 745,00 | +1,30% | 820,00 | 64 040,00 | 64 165,00 | 62 830,00 | 2026-08-03 09:49 | Tokyo Stock Exchange |
| SMIFUTURE | 14 357,00 | -0,65% | -94,00 | 14 357,00 | 14 357,00 | 14 357,00 | 2026-07-31 21:59 | Swiss Exchange |
| SPFUTURE | 7 557,00 | +0,71% | 53,50 | 7 552,50 | 7 566,25 | 7 545,75 | 2026-08-03 09:53 | New York Stock Exchange |