Giełdy światowe - kontrakty
Data ostatniej aktualizacji:Wt. 23.12.2025, 11:40
| Kontrakt | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| CACFUTURE | 8 134,00 | -0,28% | -22,50 | 8 134,00 | 8 134,00 | 8 134,00 | 2025-12-22 21:59 | Euronext Paris |
| DJFUTURE | 48 706,00 | +0,06% | 28,00 | 48 686,00 | 48 727,00 | 48 638,00 | 2025-12-23 11:31 | New York Stock Exchange |
| FTSEFUTURE | 9 896,80 | +0,03% | 2,80 | 9 893,30 | 9 910,50 | 9 880,30 | 2025-12-23 11:39 | London Stock Exchange |
| NASDAQFUTURE | 25 706,75 | +0,03% | 6,50 | 25 720,25 | 25 736,25 | 25 657,75 | 2025-12-23 11:31 | Nasdaq |
| NIKKEIFUTURE | 50 510,00 | +0,08% | 40,00 | 50 432,50 | 50 550,00 | 50 300,00 | 2025-12-23 11:40 | Tokyo Stock Exchange |
| SMIFUTURE | 13 148,00 | +8,72% | 1 055,00 | 13 091,00 | 13 148,00 | 13 084,00 | 2025-12-23 11:24 | Swiss Exchange |
| SPFUTURE | 6 933,25 | +0,04% | 2,50 | 6 932,00 | 6 936,50 | 6 922,75 | 2025-12-23 11:31 | New York Stock Exchange |