Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 17.04.2026, 20:56
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 023,68 | +0,69% | 6,97 | 1 014,27 | 1 025,37 | 1 013,44 | 2026-04-17 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 309,10 | +1,50% | 34,12 | 2 279,08 | 2 322,13 | 2 258,66 | 2026-04-17 16:20 | Athens Exchange |
| ATX | 5 957,70 | +1,57% | 92,23 | 5 865,47 | 5 972,19 | 5 850,09 | 2026-04-17 17:38 | Vienna Exchange |
| BEL20 | 5 572,10 | +1,62% | 88,56 | 5 466,41 | 5 572,43 | 5 465,39 | 2026-04-17 17:37 | Euronext Brussels |
| BUX | 138 818,03 | +1,88% | 2 557,67 | 136 260,00 | 139 578,95 | 136 100,59 | 2026-04-17 17:21 | Budapest Stock Exchange |
| CAC40 | 8 425,13 | +1,97% | 162,43 | 8 265,27 | 8 455,65 | 8 263,57 | 2026-04-17 17:37 | Euronext Paris |
| DAX | 24 702,24 | +2,27% | 547,77 | 24 150,47 | 24 792,46 | 24 146,58 | 2026-04-17 17:39 | Deutsche Börse |
| FTSE100 | 10 667,63 | +0,73% | 77,64 | 10 589,99 | 10 667,63 | 10 548,87 | 2026-04-17 17:36 | London Stock Exchange |
| FTSE250 | 23 205,92 | +1,87% | 426,42 | 22 779,50 | 23 231,30 | 22 720,92 | 2026-04-17 17:36 | London Stock Exchange |
| FTSEMIB | 48 869,43 | +1,75% | 842,49 | 48 047,69 | 48 957,89 | 48 036,26 | 2026-04-17 17:37 | Milan Stock Exchange |
| IBEX35 | 18 484,50 | +2,18% | 395,00 | 18 078,90 | 18 508,20 | 18 058,40 | 2026-04-17 17:39 | Madrid Stock Exchange |
| ISEQ | 12 994,09 | +3,19% | 402,19 | 12 590,76 | 13 066,78 | 12 590,75 | 2026-04-17 17:36 | Irish Stock Exchange |
| OBX | 1 916,03 | -2,74% | -54,01 | 1 970,08 | 1 970,34 | 1 911,56 | 2026-04-17 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 494,76 | +0,78% | 11,60 | 1 485,67 | 1 497,91 | 1 477,50 | 2026-04-17 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 434,30 | +0,69% | 92,35 | 13 285,24 | 13 471,13 | 13 257,02 | 2026-04-17 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 182,13 | +1,97% | 61,38 | 3 108,56 | 3 184,18 | 3 106,91 | 2026-04-17 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 185,28 | -0,51% | -47,24 | 9 246,83 | 9 251,40 | 9 136,00 | 2026-04-17 17:39 | Euronext Lisbon |
| PX | 2 699,60 | +0,59% | 15,85 | 2 683,88 | 2 708,59 | 2 676,56 | 2026-04-17 16:36 | Prague Stock Exchange |
| SMI | 13 426,72 | +1,92% | 253,55 | 13 194,99 | 13 426,72 | 13 190,81 | 2026-04-17 17:32 | Swiss Exchange |
| WIG20 | 3 700,60 | +1,40% | 51,10 | 3 700,60 | 3 704,61 | 3 625,43 | 2026-04-17 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 69 855,85 | +1,10% | 760,83 | 69 082,21 | 69 868,64 | 69 082,21 | 2026-04-17 20:56 | Mexican Exchange |
| DJI | 49 471,40 | +1,84% | 892,68 | 48 788,81 | 49 717,98 | 48 788,81 | 2026-04-17 20:56 | New York Stock Exchange |
| DJT | 22 408,60 | +2,73% | 595,91 | 21 860,66 | 22 562,50 | 21 860,70 | 2026-04-17 20:56 | New York Stock Exchange |
| DJU | 1 157,71 | -0,61% | -7,13 | 1 160,91 | 1 160,96 | 1 144,59 | 2026-04-17 20:56 | New York Stock Exchange |
| IBOVESPA | 196 088,00 | -0,37% | -730,59 | 196 818,59 | 198 666,00 | 195 548,00 | 2026-04-17 20:40 | Bolsa de Valores de São Paulo |
| MERVAL | 2 889 131,19 | -1,19% | -34 702,07 | 2 923 833,26 | 2 897 428,50 | 2 869 380,20 | 2026-04-17 20:35 | Buenos Aires Stock Exchange |
| NASDAQ | 24 428,83 | +1,35% | 326,13 | 24 338,01 | 24 519,51 | 24 286,47 | 2026-04-17 20:51 | Nasdaq |
| NASDAQINTERNET | 1 509,52 | +0,92% | 13,77 | 1 507,13 | 1 524,00 | 1 504,01 | 2026-04-17 20:53 | Nasdaq |
| RUSSELL2000 | 2 775,09 | +2,04% | 55,49 | 2 741,74 | 2 796,17 | 2 750,34 | 2026-04-17 20:56 | New York Stock Exchange |
| SASEIPSA | 11 425,49 | -0,46% | -52,98 | 11 478,47 | 11 510,19 | 11 406,67 | 2026-04-17 20:55 | Santiago Stock Exchange |
| SP500 | 7 122,81 | +1,16% | 81,53 | 7 074,55 | 7 147,52 | 7 074,55 | 2026-04-17 20:56 | New York Stock Exchange |
| TSX | 34 323,47 | +0,80% | 271,24 | 34 143,28 | 34 430,76 | 34 127,95 | 2026-04-17 20:56 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 168,60 | -0,05% | -5,00 | 9 173,60 | 9 173,60 | 9 125,40 | 2026-04-17 08:13 | Australian Stock Exchange |
| BIST100 | 14 587,93 | +2,72% | 386,88 | 14 235,63 | 14 601,12 | 14 183,21 | 2026-04-17 17:11 | Istanbul Stock Exchange |
| HANGSENG | 26 160,33 | -0,89% | -233,93 | 26 210,97 | 26 280,96 | 26 015,44 | 2026-04-17 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 634,00 | +0,17% | 12,62 | 7 645,81 | 7 673,86 | 7 607,96 | 2026-04-17 11:02 | Indonesia Stock Exchange |
| KLCI | 1 695,21 | +0,33% | 5,50 | 1 689,07 | 1 696,39 | 1 682,88 | 2026-04-17 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 191,92 | -0,55% | -34,13 | 6 227,33 | 6 230,32 | 6 159,88 | 2026-04-17 08:31 | Korea Stock Exchange |
| MICEX | 2 723,94 | -0,63% | -17,20 | 2 741,81 | 2 758,66 | 2 716,80 | 2026-04-17 17:51 | MICEX Stock Exchange |
| NIFTY50 | 24 353,55 | +0,65% | 156,80 | 24 165,90 | 24 371,90 | 24 096,05 | 2026-04-17 12:03 | National Stock Exchange of India |
| NIKKEI225 | 58 475,90 | -1,75% | -1 042,44 | 59 255,09 | 59 381,25 | 58 475,90 | 2026-04-17 08:31 | Tokyo Stock Exchange |
| RTSI | 1 128,29 | -0,58% | -6,63 | 1 135,14 | 1 142,18 | 1 124,84 | 2026-04-17 17:51 | Moscow Exchange |
| SENSEX | 78 493,54 | +0,65% | 504,86 | 77 976,13 | 78 553,45 | 77 726,23 | 2026-04-17 12:03 | Bombay Stock Exchange |
| SSECOMP | 4 051,43 | -0,10% | -4,12 | 4 043,38 | 4 058,60 | 4 038,43 | 2026-04-17 09:02 | Shanghai Stock Exchange |
| STI | 4 997,93 | -0,20% | -9,90 | 5 012,85 | 5 016,20 | 4 987,85 | 2026-04-17 11:03 | Singapore Exchange |
| TA35 | 4 406,32 | +0,64% | 27,87 | 4 378,74 | 4 426,75 | 4 378,74 | 2026-04-17 12:59 | Tel-Aviv Stock Exchange |
| TAIEX | 36 804,34 | -0,88% | -327,68 | 37 145,66 | 37 145,66 | 36 776,28 | 2026-04-17 07:38 | Taiwan Stock Exchange |
| TASI | 11 554,16 | -0,30% | -34,89 | 11 585,05 | 11 585,05 | 11 519,06 | 2026-04-16 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 760,81 | -1,41% | -53,65 | 3 798,03 | 3 800,42 | 3 760,81 | 2026-04-17 08:31 | Tokyo Stock Exchange |