Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 16.07.2026, 16:50
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 098,72 | +0,07% | 0,82 | 1 100,92 | 1 101,16 | 1 088,71 | 2026-07-16 16:50 | Euronext Amsterdam |
| ATHEXCOMP | 2 475,73 | -0,40% | -10,02 | 2 486,19 | 2 493,38 | 2 465,94 | 2026-07-16 16:11 | Athens Exchange |
| ATX | 6 431,33 | -0,62% | -40,22 | 6 471,30 | 6 493,10 | 6 411,87 | 2026-07-16 16:50 | Vienna Exchange |
| BEL20 | 5 609,47 | -0,07% | -4,04 | 5 618,27 | 5 618,96 | 5 565,74 | 2026-07-16 16:50 | Euronext Brussels |
| BUX | 140 857,32 | -1,74% | -2 491,09 | 143 348,85 | 143 448,79 | 140 856,97 | 2026-07-15 17:21 | Budapest Stock Exchange |
| CAC40 | 8 333,45 | -0,58% | -48,98 | 8 380,84 | 8 380,84 | 8 281,27 | 2026-07-16 16:50 | Euronext Paris |
| DAX | 24 791,82 | -0,83% | -207,71 | 25 018,95 | 25 044,41 | 24 699,41 | 2026-07-16 16:50 | Deutsche Börse |
| FTSE100 | 10 520,68 | +0,05% | 4,76 | 10 515,92 | 10 521,35 | 10 443,25 | 2026-07-16 16:50 | London Stock Exchange |
| FTSE250 | 23 599,90 | +0,59% | 137,51 | 23 462,39 | 23 603,62 | 23 416,47 | 2026-07-16 16:35 | London Stock Exchange |
| FTSEMIB | 52 056,44 | -0,68% | -354,81 | 52 457,81 | 52 480,53 | 51 886,18 | 2026-07-16 16:49 | Milan Stock Exchange |
| IBEX35 | 19 197,58 | -0,40% | -77,92 | 19 327,00 | 19 339,86 | 19 099,23 | 2026-07-16 16:50 | Madrid Stock Exchange |
| ISEQ | 13 787,29 | -0,60% | -83,35 | 13 870,64 | 13 870,64 | 13 719,84 | 2026-07-16 16:35 | Irish Stock Exchange |
| OBX | 1 878,61 | -1,13% | -21,44 | 1 899,69 | 1 899,71 | 1 868,92 | 2026-07-16 16:25 | Oslo Stock Exchange |
| OMXC20 | 1 690,70 | +0,79% | 13,18 | 1 680,07 | 1 692,70 | 1 669,20 | 2026-07-16 16:50 | Copenhagen Stock Exchange |
| OMXHPI | 13 079,12 | -0,97% | -128,51 | 13 205,62 | 13 216,37 | 13 079,12 | 2026-07-16 16:49 | Helsinki Stock Exchange |
| OMXS30 | 3 150,04 | -0,03% | -0,82 | 3 159,32 | 3 160,26 | 3 116,72 | 2026-07-16 16:50 | Stockholm Stock Exchange |
| PSI20 | 8 996,03 | -0,98% | -88,92 | 9 058,96 | 9 066,65 | 8 955,70 | 2026-07-16 16:50 | Euronext Lisbon |
| PX | 2 581,54 | -0,52% | -13,49 | 2 594,94 | 2 598,28 | 2 579,89 | 2026-07-16 16:35 | Prague Stock Exchange |
| SMI | 14 232,00 | -0,53% | -75,31 | 14 262,07 | 14 333,30 | 14 130,90 | 2026-07-16 16:50 | Swiss Exchange |
| WIG20 | 3 796,62 | -0,18% | -6,75 | 3 796,62 | 3 840,43 | 3 785,63 | 2026-07-16 16:50 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 562,74 | +0,25% | 163,03 | 66 399,71 | 66 717,57 | 65 999,70 | 2026-07-16 16:50 | Mexican Exchange |
| DJI | 52 780,26 | +0,23% | 121,62 | 52 658,64 | 52 924,86 | 52 610,22 | 2026-07-16 16:50 | New York Stock Exchange |
| DJT | 22 782,00 | +3,03% | 670,60 | 22 111,40 | 22 841,60 | 22 326,30 | 2026-07-16 16:50 | New York Stock Exchange |
| DJU | 1 147,26 | +0,22% | 2,57 | 1 144,69 | 1 153,17 | 1 142,78 | 2026-07-16 16:50 | New York Stock Exchange |
| IBOVESPA | 174 677,00 | -0,76% | -1 333,90 | 176 011,00 | 176 011,00 | 173 871,00 | 2026-07-16 16:35 | Bolsa de Valores de São Paulo |
| MERVAL | 3 255 341,50 | -1,09% | -35 904,56 | 3 291 246,06 | 3 257 734,20 | 3 244 396,80 | 2026-07-16 16:30 | Buenos Aires Stock Exchange |
| NASDAQ | 26 129,05 | -0,53% | -140,18 | 26 269,23 | 26 165,37 | 25 968,44 | 2026-07-16 16:47 | Nasdaq |
| NASDAQINTERNET | 1 508,81 | +0,51% | 7,65 | 1 501,16 | 1 513,87 | 1 495,56 | 2026-07-16 16:50 | Nasdaq |
| RUSSELL2000 | 2 991,05 | +0,50% | 14,79 | 2 976,26 | 2 996,74 | 2 965,65 | 2026-07-16 16:50 | New York Stock Exchange |
| SASEIPSA | 10 948,74 | -0,70% | -76,79 | 11 025,53 | 11 039,12 | 10 919,66 | 2026-07-15 22:01 | Santiago Stock Exchange |
| SP500 | 7 565,51 | -0,09% | -6,89 | 7 572,40 | 7 570,74 | 7 531,72 | 2026-07-16 16:50 | New York Stock Exchange |
| TSX | 35 342,31 | -0,21% | -73,89 | 35 416,20 | 35 365,50 | 35 158,25 | 2026-07-16 16:50 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 036,90 | +0,03% | 2,30 | 9 034,60 | 9 049,90 | 9 003,70 | 2026-07-16 08:13 | Australian Stock Exchange |
| BIST100 | 14 242,45 | +1,15% | 162,48 | 14 029,16 | 14 254,55 | 14 029,16 | 2026-07-16 16:35 | Istanbul Stock Exchange |
| HANGSENG | 25 008,60 | +1,33% | 327,50 | 24 825,02 | 25 221,44 | 24 825,02 | 2026-07-16 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 108,21 | +1,10% | 66,24 | 6 056,75 | 6 108,21 | 6 024,35 | 2026-07-16 11:02 | Indonesia Stock Exchange |
| KLCI | 1 722,19 | +0,49% | 8,43 | 1 716,76 | 1 726,75 | 1 716,76 | 2026-07-16 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 820,60 | -6,37% | -463,81 | 6 960,50 | 6 995,93 | 6 730,87 | 2026-07-16 08:31 | Korea Stock Exchange |
| MICEX | 2 034,14 | -3,68% | -77,76 | 2 072,90 | 2 074,72 | 2 033,43 | 2026-07-16 16:50 | MICEX Stock Exchange |
| NIFTY50 | 24 078,80 | 0,00% | 0,30 | 24 142,10 | 24 186,50 | 24 050,00 | 2026-07-16 11:59 | National Stock Exchange of India |
| NIKKEI225 | 66 835,54 | -2,79% | -1 915,97 | 67 900,43 | 68 069,82 | 66 499,49 | 2026-07-16 08:31 | Tokyo Stock Exchange |
| RTSI | 821,99 | -3,68% | -31,42 | 849,32 | 849,32 | 821,70 | 2026-07-16 16:50 | Moscow Exchange |
| SENSEX | 77 186,87 | 0,00% | 1,44 | 77 388,42 | 77 579,69 | 77 086,42 | 2026-07-16 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 882,41 | -1,85% | -73,17 | 3 912,38 | 3 940,45 | 3 867,60 | 2026-07-16 09:02 | Shanghai Stock Exchange |
| STI | 5 539,38 | -0,37% | -20,34 | 5 537,71 | 5 551,25 | 5 514,30 | 2026-07-16 11:03 | Singapore Exchange |
| TA35 | 4 158,88 | -0,89% | -37,21 | 4 191,29 | 4 195,53 | 4 131,64 | 2026-07-16 16:13 | Tel-Aviv Stock Exchange |
| TAIEX | 45 624,98 | -0,01% | -6,61 | 45 511,98 | 45 855,02 | 44 970,64 | 2026-07-16 07:38 | Taiwan Stock Exchange |
| TASI | 10 720,28 | +0,15% | 15,77 | 10 714,93 | 10 733,28 | 10 693,82 | 2026-07-16 14:12 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 028,79 | -1,45% | -59,33 | 4 056,24 | 4 065,70 | 4 021,50 | 2026-07-16 08:31 | Tokyo Stock Exchange |