Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 27.02.2026, 23:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 027,02 | +0,45% | 4,62 | 1 022,11 | 1 027,02 | 1 020,16 | 2026-02-27 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 277,60 | -1,15% | -26,54 | 2 300,81 | 2 312,31 | 2 271,10 | 2026-02-27 16:20 | Athens Exchange |
| ATX | 5 701,70 | -1,07% | -61,91 | 5 765,27 | 5 776,13 | 5 686,72 | 2026-02-27 17:38 | Vienna Exchange |
| BEL20 | 5 443,76 | +0,09% | 4,71 | 5 439,52 | 5 471,01 | 5 421,79 | 2026-02-27 17:37 | Euronext Brussels |
| BUX | 126 534,75 | -0,18% | -233,63 | 127 083,30 | 128 492,56 | 126 534,75 | 2026-02-27 17:21 | Budapest Stock Exchange |
| CAC40 | 8 580,75 | -0,47% | -40,18 | 8 609,46 | 8 638,93 | 8 553,94 | 2026-02-27 17:37 | Euronext Paris |
| DAX | 25 284,26 | -0,02% | -4,76 | 25 294,37 | 25 405,97 | 25 188,30 | 2026-02-27 17:39 | Deutsche Börse |
| FTSE100 | 10 910,55 | +0,59% | 63,85 | 10 846,70 | 10 934,94 | 10 845,50 | 2026-02-27 17:36 | London Stock Exchange |
| FTSE250 | 23 757,15 | +0,16% | 38,15 | 23 719,00 | 23 844,54 | 23 667,26 | 2026-02-27 17:36 | London Stock Exchange |
| FTSEMIB | 47 209,89 | -0,46% | -216,05 | 47 449,35 | 47 650,97 | 47 115,74 | 2026-02-27 17:37 | Milan Stock Exchange |
| IBEX35 | 18 360,80 | -0,73% | -135,80 | 18 443,60 | 18 573,80 | 18 306,80 | 2026-02-27 17:39 | Madrid Stock Exchange |
| ISEQ | 13 128,54 | -0,26% | -34,50 | 13 163,43 | 13 302,69 | 13 088,17 | 2026-02-27 17:36 | Irish Stock Exchange |
| OBX | 1 819,54 | +1,02% | 18,32 | 1 801,85 | 1 824,21 | 1 800,75 | 2026-02-27 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 425,76 | +0,09% | 1,34 | 1 420,19 | 1 431,51 | 1 418,87 | 2026-02-27 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 118,38 | +0,78% | 101,40 | 13 040,36 | 13 148,96 | 13 035,33 | 2026-02-27 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 222,75 | +0,55% | 17,47 | 3 207,38 | 3 230,07 | 3 207,32 | 2026-02-27 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 276,09 | +0,09% | 8,18 | 9 289,49 | 9 329,12 | 9 219,97 | 2026-02-27 17:39 | Euronext Lisbon |
| PX | 2 651,87 | -0,20% | -5,39 | 2 657,43 | 2 676,35 | 2 651,18 | 2026-02-27 16:36 | Prague Stock Exchange |
| SMI | 14 014,30 | +0,72% | 100,57 | 13 959,57 | 14 056,85 | 13 933,23 | 2026-02-27 17:32 | Swiss Exchange |
| WIG20 | 3 440,02 | -0,24% | -8,22 | 3 440,02 | 3 468,62 | 3 425,00 | 2026-02-27 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 71 405,77 | +0,02% | 15,67 | 71 325,97 | 71 890,34 | 70 925,18 | 2026-02-27 22:27 | Mexican Exchange |
| DJI | 48 977,92 | -1,05% | -521,28 | 49 253,57 | 49 253,57 | 48 678,78 | 2026-02-27 22:08 | New York Stock Exchange |
| DJT | 19 689,19 | -0,23% | -44,69 | 19 615,63 | 19 754,27 | 19 476,45 | 2026-02-27 22:08 | New York Stock Exchange |
| DJU | 1 190,23 | +0,80% | 9,39 | 1 181,00 | 1 194,10 | 1 178,47 | 2026-02-27 22:08 | New York Stock Exchange |
| IBOVESPA | 188 786,98 | -1,16% | -2 218,04 | 191 005,02 | 191 005,02 | 188 478,08 | 2026-02-27 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 642 105,38 | -4,08% | -112 314,01 | 2 754 419,39 | 2 783 191,46 | 2 635 350,25 | 2026-02-27 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 22 668,21 | -0,92% | -210,17 | 22 615,43 | 22 735,78 | 22 538,30 | 2026-02-27 22:08 | Nasdaq |
| NASDAQINTERNET | 1 443,56 | -0,22% | -3,23 | 1 435,57 | 1 444,41 | 1 427,88 | 2026-02-27 22:08 | Nasdaq |
| RUSSELL2000 | 2 632,36 | -1,68% | -44,93 | 2 652,75 | 2 652,75 | 2 616,10 | 2026-02-27 22:08 | New York Stock Exchange |
| SASEIPSA | 10 887,74 | -1,47% | -161,95 | 11 049,69 | 11 071,31 | 10 877,11 | 2026-02-27 20:01 | Santiago Stock Exchange |
| SP500 | 6 878,88 | -0,43% | -29,98 | 6 856,54 | 6 882,96 | 6 831,74 | 2026-02-27 22:08 | New York Stock Exchange |
| TSX | 34 339,99 | -0,47% | -161,97 | 34 414,34 | 34 495,31 | 34 240,11 | 2026-02-27 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 435,60 | +0,29% | 26,90 | 9 408,70 | 9 436,20 | 9 393,40 | 2026-02-27 06:13 | Australian Stock Exchange |
| BIST100 | 13 717,81 | -1,16% | -160,73 | 13 889,73 | 13 967,19 | 13 552,80 | 2026-02-27 16:11 | Istanbul Stock Exchange |
| HANGSENG | 26 630,54 | +0,95% | 249,52 | 26 447,05 | 26 701,50 | 26 375,70 | 2026-02-27 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 235,49 | 0,00% | 0,23 | 8 211,31 | 8 235,49 | 8 093,75 | 2026-02-27 10:02 | Indonesia Stock Exchange |
| KLCI | 1 716,61 | -1,40% | -24,33 | 1 737,06 | 1 737,06 | 1 714,09 | 2026-02-27 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 244,13 | -1,00% | -63,14 | 6 197,49 | 6 347,41 | 6 153,87 | 2026-02-27 07:31 | Korea Stock Exchange |
| MICEX | 2 799,14 | +0,49% | 13,56 | 2 786,72 | 2 804,10 | 2 780,93 | 2026-02-27 16:51 | MICEX Stock Exchange |
| NIFTY50 | 25 178,65 | -1,25% | -317,90 | 25 459,85 | 25 476,40 | 25 141,30 | 2026-02-27 11:03 | National Stock Exchange of India |
| NIKKEI225 | 58 850,27 | +0,16% | 96,88 | 58 606,03 | 58 924,17 | 58 130,57 | 2026-02-27 07:31 | Tokyo Stock Exchange |
| RTSI | 1 141,13 | +0,29% | 3,30 | 1 137,47 | 1 145,34 | 1 135,94 | 2026-02-27 16:51 | Moscow Exchange |
| SENSEX | 81 287,19 | -1,17% | -961,42 | 82 220,48 | 82 246,17 | 81 159,15 | 2026-02-27 11:03 | Bombay Stock Exchange |
| SSECOMP | 4 162,88 | +0,39% | 16,25 | 4 128,90 | 4 166,23 | 4 128,36 | 2026-02-27 08:02 | Shanghai Stock Exchange |
| STI | 4 995,07 | +0,62% | 30,69 | 4 954,87 | 4 996,41 | 4 943,14 | 2026-02-27 10:03 | Singapore Exchange |
| TA35 | 4 128,36 | +0,65% | 26,76 | 4 101,60 | 4 143,44 | 4 053,81 | 2026-02-27 12:59 | Tel-Aviv Stock Exchange |
| TAIEX | 35 414,49 | 0,00% | 1,42 | 35 457,76 | 35 579,34 | 35 171,52 | 2026-02-26 06:38 | Taiwan Stock Exchange |
| TASI | 10 709,04 | -1,28% | -138,89 | 10 824,37 | 10 830,89 | 10 703,70 | 2026-02-26 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 938,68 | +1,50% | 58,34 | 3 878,86 | 3 938,68 | 3 876,87 | 2026-02-27 07:31 | Tokyo Stock Exchange |