Giełdy światowe - indeksy

Walor AD Rynek AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Otwarcie AD Max AD Min AD Aktualizacja AD
AEX Euronext Amsterdam 970,97 -0,49 -0,05% 971,5300 976,6400 970,0600 03.11 17:40
ATHEXCOMP Athens Exchange 2 023,80 28,60 1,43% 2 001,8500 2 027,9200 2 001,8500 03.11 16:20
ATX Vienna Exchange 4 841,05 32,89 0,68% 4 805,8500 4 850,6900 4 805,8500 03.11 17:38
BEL20 Euronext Brussels 4 907,05 4,68 0,10% 4 895,6500 4 919,9500 4 890,4600 03.11 17:37
BUX Budapest Stock Exchange 107 763,90 443,99 0,41% 107 289,9300 107 812,4000 106 909,2500 03.11 17:21
CAC Paris Stock Exchange 8 109,79 -11,28 -0,14% 8 107,3600 8 150,5100 8 097,0500 03.11 17:37
DAX Deutsche Börse 24 132,41 174,11 0,73% 23 993,0000 24 259,3400 23 993,0000 03.11 17:39
FTSE London Stock Exchange 9 701,37 -15,88 -0,16% 9 736,6500 9 740,2000 9 691,6000 03.11 17:36
FTSE250 London Stock Exchange 22 108,89 -62,08 -0,28% 22 191,4100 22 205,6300 22 096,3100 03.11 17:36
FTSEMIB Milan Stock Exchange 43 223,00 47,68 0,11% 43 130,4100 43 515,9500 43 130,4100 03.11 17:37
IBEX35 Madrid Stock Exchange 16 037,00 4,40 0,03% 16 028,5000 16 134,7500 16 024,5000 03.11 17:39
ISEQ Irish Stock Exchange 11 997,86 119,91 1,01% 11 866,0600 12 077,5800 11 840,0900 03.11 17:36
OBX Oslo Stock Exchange 1 530,52 4,93 0,32% 1 528,7800 1 533,8500 1 526,1300 03.11 16:27
OMXC20 Copenhagen Stock Exchange 1 508,70 0,40 0,03% 1 516,5000 1 522,3900 1 507,7100 03.11 17:01
OMXHPI Helsinki Stock Exchange 11 947,50 88,28 0,74% 11 882,5300 11 988,9500 11 882,5300 03.11 17:37
OMXS30 Stockholm Stock Exchange 2 755,44 -11,63 -0,42% 2 756,2000 2 775,7300 2 755,4400 03.11 17:31
PSI20 Euronext Lisbon 8 446,04 19,08 0,23% 8 447,6000 8 464,5500 8 414,2800 03.11 17:39
PX Prague Stock Exchange 2 409,12 12,53 0,52% 2 404,9800 2 409,9600 2 394,9200 03.11 16:36
RTS Moscow Exchange 1 001,30 18,91 1,92% 1 001,3000 1 001,3000 1 001,3000 03.11 16:51
SMI Swiss Exchange 12 235,54 1,04 0,01% 12 253,0500 12 315,0500 12 235,5400 03.11 17:32
AMEX New York Stock Exchange 3 944,79 0,00 0,00% 3 944,7900 3 944,7900 3 944,7900 02.12 15:34
BMV Mexican Exchange 62 116,14 -653,04 -1,04% 62 790,7800 62 790,7800 62 116,1400 03.11 21:59
BOVESPA Bolsa de Valores de S?o Paulo 150 299,21 758,78 0,51% 149 968,0000 150 665,0000 149 636,0000 03.11 21:20
DJI New York Stock Exchange 47 336,68 -226,19 -0,48% 47 609,5100 47 609,5100 47 157,1700 03.11 22:08
DJT New York Stock Exchange 15 821,12 -69,05 -0,43% 15 845,0000 15 896,3000 15 713,0000 03.11 22:08
DJU New York Stock Exchange 1 112,82 1,25 0,11% 1 101,4500 1 115,1900 1 098,5000 03.11 22:08
MERVAL Buenos Aires Stock Exchange 1 000 000,00 1 000 000,00 210,45% 999 999,9999 999 999,9999 999 999,9999 03.11 21:25
NASDAQ Nasdaq 23 834,72 109,76 0,46% 23 966,0600 23 966,0600 23 776,5300 03.11 22:08
NASDAQINTERNET Nasdaq 1 709,01 -1,89 -0,11% 1 721,6500 1 723,0700 1 702,4600 03.11 22:08
RUSSELL2000 New York Stock Exchange 2 471,24 -8,14 -0,33% 2 475,6900 2 475,6900 2 442,1800 03.11 22:08
SASEIPSA Santiago Stock Exchange 9 511,78 82,89 0,88% 9 507,1500 9 511,7800 9 498,3900 03.11 20:01
SP500 New York Stock Exchange 6 851,97 11,77 0,17% 6 873,5600 6 873,5600 6 822,7300 03.11 22:08
TSX Toronto Stock Exchange 30 275,06 14,32 0,05% 30 292,0500 30 292,0500 30 034,7600 03.11 22:13
BIST100 Istanbul Stock Exchange 11 060,39 88,87 0,81% 11 019,6000 11 149,0500 11 019,6000 03.11 16:11
HANGSENG Hong Kong Stock Exchange 26 158,36 251,71 0,97% 26 188,1700 26 214,9100 26 138,1500 03.11 09:09
IDXCOMP Indonesia Stock Exchange 8 275,08 111,20 1,36% 8 229,0300 8 276,5800 8 225,2700 03.11 09:02
KLCI Kuala Lumpur Stock Exchange 1 625,10 2,68 0,17% 1 624,8700 1 625,1000 1 624,0000 04.11 02:27
KOSPI Korea Stock Exchange 4 167,23 -54,64 -1,29% 4 225,1800 4 225,1800 4 164,9700 04.11 02:42
NIFTY50 National Stock Exchange of India 25 763,35 41,25 0,16% 25 696,8500 25 798,1000 25 659,4000 03.11 11:03
NIKKEI Tokyo Stock Exchange 52 506,47 95,13 0,18% 52 218,8500 52 635,2900 52 076,5700 04.11 02:42
SENSEX Bombay Stock Exchange 83 978,49 39,78 0,05% 83 715,0800 84 093,6900 83 675,7300 03.11 11:03
SSECOMP Shanghai Stock Exchange 3 983,12 6,60 0,17% 3 971,9500 3 983,1200 3 971,9500 04.11 02:42
STI-INDEX Singapore Exchange 4 439,35 -4,98 -0,11% 4 447,3200 4 447,3200 4 437,3200 04.11 02:27
TAIEX Taiwan Stock Exchange 28 334,59 101,24 0,36% 28 334,5900 28 334,5900 28 334,5900 03.11 06:38
TASI Saudi Arabia Electronic Securities Information System 11 483,57 -172,28 -1,48% 11 527,8100 11 527,8100 11 445,2000 03.11 13:13
TOPIX Tokyo Stock Exchange 3 331,83 31,04 0,94% 3 331,8300 3 331,8300 3 331,8300 31.10 07:31
ALLORDS Australian Stock Exchange 9 116,70 -65,80 -0,72% 9 170,5000 9 170,5000 9 114,7000 04.11 02:42
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock