Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 15.01.2026, 21:50
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 011,01 | +1,43% | 14,26 | 1 007,68 | 1 012,65 | 1 003,93 | 2026-01-15 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 247,69 | +1,28% | 28,37 | 2 220,60 | 2 247,69 | 2 218,47 | 2026-01-15 16:20 | Athens Exchange |
| ATX | 5 471,02 | +0,73% | 39,62 | 5 432,04 | 5 471,02 | 5 398,23 | 2026-01-15 17:38 | Vienna Exchange |
| BEL20 | 5 350,06 | +0,90% | 47,69 | 5 306,32 | 5 363,91 | 5 294,92 | 2026-01-15 17:37 | Euronext Brussels |
| BUX | 120 679,89 | +0,02% | 28,30 | 120 650,95 | 121 201,70 | 120 344,61 | 2026-01-15 17:21 | Budapest Stock Exchange |
| CAC40 | 8 313,12 | -0,21% | -17,85 | 8 366,30 | 8 366,30 | 8 290,61 | 2026-01-15 17:37 | Euronext Paris |
| DAX | 25 352,39 | +0,26% | 66,15 | 25 275,83 | 25 378,55 | 25 233,32 | 2026-01-15 17:39 | Deutsche Börse |
| FTSE100 | 10 238,94 | +0,54% | 54,59 | 10 184,35 | 10 250,45 | 10 173,53 | 2026-01-15 17:36 | London Stock Exchange |
| FTSE250 | 23 279,98 | +1,41% | 322,67 | 22 957,31 | 23 297,99 | 22 948,81 | 2026-01-15 17:36 | London Stock Exchange |
| FTSEMIB | 45 849,77 | +0,44% | 202,37 | 45 751,63 | 45 926,36 | 45 713,90 | 2026-01-15 17:37 | Milan Stock Exchange |
| IBEX35 | 17 642,70 | -0,30% | -53,00 | 17 708,90 | 17 725,70 | 17 611,70 | 2026-01-15 17:39 | Madrid Stock Exchange |
| ISEQ | 13 067,12 | +0,55% | 72,08 | 13 009,82 | 13 074,93 | 12 993,26 | 2026-01-15 17:36 | Irish Stock Exchange |
| OBX | 1 641,98 | +0,17% | 2,78 | 1 638,85 | 1 641,98 | 1 627,25 | 2026-01-15 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 726,81 | -1,88% | -33,17 | 1 746,86 | 1 749,18 | 1 719,69 | 2026-01-15 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 825,65 | +1,11% | 141,41 | 12 682,54 | 12 825,65 | 12 676,83 | 2026-01-15 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 036,64 | +1,77% | 52,73 | 3 006,27 | 3 038,74 | 3 006,27 | 2026-01-15 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 601,78 | +0,40% | 34,26 | 8 565,08 | 8 604,72 | 8 513,82 | 2026-01-15 17:39 | Euronext Lisbon |
| PX | 2 749,21 | +0,52% | 14,22 | 2 736,55 | 2 749,21 | 2 729,53 | 2026-01-15 16:36 | Prague Stock Exchange |
| SMI | 13 476,32 | +0,09% | 11,48 | 13 501,33 | 13 528,67 | 13 448,75 | 2026-01-15 17:32 | Swiss Exchange |
| WIG20 | 3 306,40 | +1,15% | 37,46 | 3 306,40 | 3 306,40 | 3 266,15 | 2026-01-15 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 673,76 | -1,08% | -729,32 | 67 464,68 | 67 656,97 | 66 456,37 | 2026-01-15 21:50 | Mexican Exchange |
| DJI | 49 417,48 | +0,54% | 267,85 | 49 201,10 | 49 581,18 | 49 201,10 | 2026-01-15 21:50 | New York Stock Exchange |
| DJT | 18 386,00 | +1,81% | 327,12 | 18 179,23 | 18 405,50 | 18 177,90 | 2026-01-15 21:50 | New York Stock Exchange |
| DJU | 1 103,23 | +1,23% | 13,43 | 1 093,22 | 1 107,55 | 1 093,10 | 2026-01-15 21:50 | New York Stock Exchange |
| IBOVESPA | 165 375,00 | +0,14% | 229,02 | 165 179,75 | 166 070,00 | 164 833,00 | 2026-01-15 21:35 | Bolsa de Valores de São Paulo |
| MERVAL | 2 926 727,25 | -0,79% | -23 384,04 | 2 950 111,29 | 2 955 498,50 | 2 879 921,75 | 2026-01-15 21:00 | Buenos Aires Stock Exchange |
| NASDAQ | 23 515,63 | +0,19% | 43,88 | 23 693,97 | 23 721,11 | 23 509,96 | 2026-01-15 21:49 | Nasdaq |
| NASDAQINTERNET | 1 608,46 | -0,62% | -10,07 | 1 626,31 | 1 626,75 | 1 605,95 | 2026-01-15 21:48 | Nasdaq |
| RUSSELL2000 | 2 676,19 | +0,91% | 24,23 | 2 661,11 | 2 690,07 | 2 656,52 | 2026-01-15 21:50 | New York Stock Exchange |
| SASEIPSA | 11 088,48 | -1,17% | -131,50 | 11 219,98 | 11 310,05 | 11 087,98 | 2026-01-15 20:01 | Santiago Stock Exchange |
| SP500 | 6 940,48 | +0,20% | 13,88 | 6 969,46 | 6 979,48 | 6 937,93 | 2026-01-15 21:50 | New York Stock Exchange |
| TSX | 33 006,42 | +0,27% | 89,95 | 32 953,82 | 33 099,28 | 32 876,39 | 2026-01-15 21:50 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 184,20 | +0,35% | 32,40 | 9 151,80 | 9 211,50 | 9 151,80 | 2026-01-15 06:13 | Australian Stock Exchange |
| BIST100 | 12 456,69 | +0,70% | 86,80 | 12 352,46 | 12 472,88 | 12 300,40 | 2026-01-15 16:11 | Istanbul Stock Exchange |
| HANGSENG | 26 923,62 | -0,28% | -76,19 | 26 972,36 | 27 206,84 | 26 808,35 | 2026-01-15 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 9 075,41 | +0,47% | 42,83 | 9 072,30 | 9 100,83 | 9 041,00 | 2026-01-15 10:02 | Indonesia Stock Exchange |
| KLCI | 1 715,16 | +0,25% | 4,25 | 1 710,35 | 1 715,16 | 1 701,83 | 2026-01-15 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 4 797,55 | +1,58% | 74,45 | 4 710,28 | 4 797,55 | 4 705,44 | 2026-01-15 07:31 | Korea Stock Exchange |
| MICEX | 2 701,32 | -0,05% | -1,37 | 2 700,11 | 2 711,59 | 2 691,25 | 2026-01-15 16:51 | MICEX Stock Exchange |
| NIFTY50 | 25 665,60 | -0,26% | -66,70 | 25 648,55 | 25 791,75 | 25 603,95 | 2026-01-14 11:03 | National Stock Exchange of India |
| NIKKEI225 | 54 110,50 | -0,42% | -230,73 | 54 039,40 | 54 153,61 | 53 709,87 | 2026-01-15 07:31 | Tokyo Stock Exchange |
| RTSI | 1 083,66 | 0,00% | 0,05 | 1 083,16 | 1 087,18 | 1 079,03 | 2026-01-15 16:51 | Moscow Exchange |
| SENSEX | 83 382,71 | -0,29% | -244,98 | 83 358,54 | 83 809,98 | 83 185,20 | 2026-01-14 11:03 | Bombay Stock Exchange |
| SSECOMP | 4 112,60 | -0,33% | -13,49 | 4 106,22 | 4 133,07 | 4 096,85 | 2026-01-15 08:02 | Shanghai Stock Exchange |
| STI | 4 833,34 | +0,43% | 20,83 | 4 806,28 | 4 833,34 | 4 793,39 | 2026-01-15 10:03 | Singapore Exchange |
| TA35 | 3 963,43 | +0,89% | 34,95 | 3 945,38 | 3 968,75 | 3 897,75 | 2026-01-15 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 30 810,58 | -0,42% | -131,20 | 30 746,98 | 30 877,31 | 30 663,87 | 2026-01-15 06:38 | Taiwan Stock Exchange |
| TASI | 10 818,32 | -1,16% | -126,83 | 10 937,57 | 10 938,73 | 10 791,44 | 2026-01-15 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 668,98 | +0,68% | 24,82 | 3 636,25 | 3 674,71 | 3 636,25 | 2026-01-15 07:31 | Tokyo Stock Exchange |