Giełdy światowe - indeksy
Data ostatniej aktualizacji:Wt. 06.10.2026, 23:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 128,33 | +0,40% | 4,45 | 1 126,92 | 1 135,75 | 1 126,60 | 2026-10-06 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 686,20 | +1,75% | 46,25 | 2 665,95 | 2 688,75 | 2 665,95 | 2026-10-06 16:20 | Athens Exchange |
| ATX | 6 792,23 | +0,68% | 46,18 | 6 745,96 | 6 835,61 | 6 744,24 | 2026-10-06 17:38 | Vienna Exchange |
| BEL20 | 5 569,99 | +1,29% | 71,03 | 5 529,71 | 5 577,98 | 5 526,19 | 2026-10-06 17:37 | Euronext Brussels |
| BUX | 143 682,55 | +1,28% | 1 810,11 | 142 379,23 | 144 700,15 | 141 712,02 | 2026-10-06 17:21 | Budapest Stock Exchange |
| CAC40 | 7 865,07 | +0,40% | 30,97 | 7 857,95 | 7 916,71 | 7 837,95 | 2026-10-06 17:40 | Euronext Paris |
| DAX | 25 449,19 | +0,77% | 194,98 | 25 390,75 | 25 522,09 | 25 354,84 | 2026-10-06 17:39 | Deutsche Börse |
| FTSE100 | 10 541,69 | +0,42% | 43,75 | 10 497,94 | 10 602,57 | 10 498,03 | 2026-10-06 17:36 | London Stock Exchange |
| FTSE250 | 24 215,33 | +0,38% | 91,58 | 24 123,75 | 24 306,28 | 24 123,92 | 2026-10-06 17:36 | London Stock Exchange |
| FTSEMIB | 51 261,40 | +0,87% | 443,02 | 51 098,40 | 51 565,65 | 51 044,50 | 2026-10-06 17:37 | Milan Stock Exchange |
| IBEX35 | 19 444,20 | +0,75% | 144,50 | 19 431,60 | 19 576,20 | 19 395,80 | 2026-10-06 17:39 | Madrid Stock Exchange |
| ISEQ | 14 470,50 | +1,08% | 154,60 | 14 317,49 | 14 559,43 | 14 317,49 | 2026-10-06 17:36 | Irish Stock Exchange |
| OBX | 1 966,72 | -0,50% | -9,95 | 1 977,39 | 1 985,89 | 1 963,04 | 2026-10-06 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 502,68 | +0,32% | 4,79 | 1 511,91 | 1 524,24 | 1 501,07 | 2026-10-06 17:07 | Copenhagen Stock Exchange |
| OMXHPI | 13 746,36 | +1,10% | 149,98 | 13 648,63 | 13 774,39 | 13 642,71 | 2026-10-06 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 282,94 | +0,78% | 25,35 | 3 275,59 | 3 306,18 | 3 274,06 | 2026-10-06 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 420,43 | +0,71% | 66,19 | 9 389,39 | 9 487,43 | 9 377,64 | 2026-10-06 17:39 | Euronext Lisbon |
| PX | 2 630,42 | -0,29% | -7,54 | 2 637,96 | 2 644,72 | 2 628,79 | 2026-10-06 16:36 | Prague Stock Exchange |
| SMI | 13 788,93 | +0,62% | 85,40 | 13 781,93 | 13 903,62 | 13 738,91 | 2026-10-06 17:32 | Swiss Exchange |
| WIG20 | 4 222,36 | +1,61% | 67,08 | 4 222,36 | 4 233,61 | 4 150,54 | 2026-10-06 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 65 269,62 | +0,52% | 336,19 | 64 894,31 | 65 520,17 | 64 669,02 | 2026-10-06 22:01 | Mexican Exchange |
| DJI | 51 521,28 | +0,49% | 253,38 | 51 444,10 | 51 672,25 | 51 422,90 | 2026-10-06 22:08 | New York Stock Exchange |
| DJT | 19 701,76 | -0,45% | -89,80 | 19 826,87 | 19 889,89 | 19 634,32 | 2026-10-06 22:08 | New York Stock Exchange |
| DJU | 1 047,19 | +2,59% | 26,41 | 1 023,24 | 1 048,00 | 1 023,24 | 2026-10-06 22:08 | New York Stock Exchange |
| IBOVESPA | 205 835,29 | -0,52% | -1 076,60 | 206 924,61 | 209 522,60 | 204 725,23 | 2026-10-06 22:05 | Bolsa de Valores de São Paulo |
| MERVAL | 2 896 853,28 | +0,95% | 27 365,22 | 2 869 488,06 | 2 912 929,49 | 2 856 608,38 | 2026-10-06 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 27 599,79 | +0,45% | 122,48 | 27 641,17 | 27 722,75 | 27 592,56 | 2026-10-06 22:08 | Nasdaq |
| NASDAQINTERNET | 1 575,53 | +0,19% | 2,99 | 1 580,14 | 1 581,74 | 1 570,98 | 2026-10-06 22:08 | Nasdaq |
| RUSSELL2000 | 2 830,30 | -0,59% | -16,84 | 2 854,96 | 2 864,83 | 2 825,98 | 2026-10-06 22:08 | New York Stock Exchange |
| SASEIPSA | 11 163,42 | +0,36% | 39,62 | 11 153,19 | 11 180,55 | 11 114,83 | 2026-10-06 22:01 | Santiago Stock Exchange |
| SP500 | 7 818,93 | +0,58% | 44,98 | 7 805,96 | 7 844,52 | 7 805,96 | 2026-10-06 22:08 | New York Stock Exchange |
| TSX | 35 649,51 | +0,37% | 130,96 | 35 544,45 | 35 755,26 | 35 542,48 | 2026-10-06 22:02 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 903,50 | +0,50% | 44,30 | 8 859,20 | 8 919,90 | 8 859,20 | 2026-10-06 07:13 | Australian Stock Exchange |
| BIST100 | 12 374,26 | -0,56% | -69,66 | 12 437,59 | 12 445,50 | 12 314,32 | 2026-10-06 17:11 | Istanbul Stock Exchange |
| HANGSENG | 24 280,56 | +1,00% | 240,22 | 24 279,63 | 24 354,11 | 24 179,38 | 2026-10-06 10:11 | Hong Kong Stock Exchange |
| IDXCOMP | 6 192,93 | +1,21% | 74,07 | 6 139,13 | 6 216,44 | 6 120,24 | 2026-10-06 11:02 | Indonesia Stock Exchange |
| KLCI | 1 633,35 | +0,10% | 1,60 | 1 636,38 | 1 641,20 | 1 632,77 | 2026-10-06 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 941,39 | -0,89% | -62,35 | 7 044,67 | 7 044,67 | 6 897,38 | 2026-10-06 08:31 | Korea Stock Exchange |
| MICEX | 2 327,67 | +0,32% | 7,49 | 2 322,62 | 2 332,67 | 2 310,28 | 2026-10-06 17:51 | MICEX Stock Exchange |
| NIFTY50 | 22 776,10 | +0,98% | 220,35 | 22 603,25 | 22 776,10 | 22 561,60 | 2026-10-06 12:03 | National Stock Exchange of India |
| NIKKEI225 | 70 683,98 | +1,05% | 737,12 | 69 954,61 | 70 798,62 | 69 813,16 | 2026-10-06 08:31 | Tokyo Stock Exchange |
| RTSI | 855,48 | -0,59% | -5,08 | 861,50 | 865,09 | 854,30 | 2026-10-06 17:51 | Moscow Exchange |
| SENSEX | 73 067,81 | +0,95% | 685,34 | 72 508,05 | 73 067,81 | 72 384,83 | 2026-10-06 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 842,19 | +0,31% | 11,74 | 3 839,25 | 3 851,22 | 3 833,09 | 2026-09-30 09:02 | Shanghai Stock Exchange |
| STI | 5 701,54 | +0,66% | 37,21 | 5 667,31 | 5 701,54 | 5 644,33 | 2026-10-06 11:03 | Singapore Exchange |
| TA35 | 4 198,81 | -0,59% | -24,93 | 4 241,71 | 4 241,71 | 4 198,73 | 2026-10-06 16:31 | Tel-Aviv Stock Exchange |
| TAIEX | 49 822,55 | +0,22% | 110,51 | 49 736,37 | 49 968,92 | 49 479,69 | 2026-10-06 07:38 | Taiwan Stock Exchange |
| TASI | 10 589,95 | +1,05% | 110,17 | 10 511,03 | 10 594,85 | 10 504,18 | 2026-10-06 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 183,56 | +0,92% | 38,34 | 4 162,26 | 4 190,04 | 4 150,68 | 2026-10-06 08:31 | Tokyo Stock Exchange |