Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 09.01.2026, 02:47
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 965,03 | -1,44% | -14,12 | 973,37 | 975,36 | 964,57 | 2026-01-08 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 204,24 | +1,87% | 40,36 | 2 168,03 | 2 204,65 | 2 167,73 | 2026-01-08 16:20 | Athens Exchange |
| ATX | 5 412,09 | +0,04% | 1,95 | 5 410,14 | 5 412,10 | 5 354,53 | 2026-01-08 17:38 | Vienna Exchange |
| BEL20 | 5 228,77 | +0,15% | 7,82 | 5 220,34 | 5 248,91 | 5 211,87 | 2026-01-08 17:37 | Euronext Brussels |
| BUX | 115 909,58 | -0,56% | -650,52 | 116 559,59 | 116 791,69 | 115 545,56 | 2026-01-08 17:21 | Budapest Stock Exchange |
| CAC40 | 8 243,47 | +0,12% | 9,55 | 8 210,90 | 8 255,52 | 8 203,71 | 2026-01-08 17:37 | Euronext Paris |
| DAX | 25 127,46 | +0,02% | 5,20 | 25 128,46 | 25 217,52 | 25 024,65 | 2026-01-08 17:39 | Deutsche Börse |
| FTSE100 | 10 044,69 | -0,04% | -3,52 | 10 048,21 | 10 059,42 | 9 995,91 | 2026-01-08 17:36 | London Stock Exchange |
| FTSE250 | 22 892,30 | +0,05% | 11,49 | 22 880,81 | 22 925,88 | 22 761,17 | 2026-01-08 17:36 | London Stock Exchange |
| FTSEMIB | 45 671,70 | +0,25% | 113,02 | 45 426,46 | 45 715,15 | 45 419,75 | 2026-01-08 17:37 | Milan Stock Exchange |
| IBEX35 | 17 654,70 | +0,33% | 58,30 | 17 538,50 | 17 665,50 | 17 532,80 | 2026-01-08 17:39 | Madrid Stock Exchange |
| ISEQ | 13 046,32 | +0,56% | 73,02 | 12 974,00 | 13 046,32 | 12 914,29 | 2026-01-08 17:36 | Irish Stock Exchange |
| OBX | 1 593,22 | +0,08% | 1,20 | 1 592,12 | 1 596,88 | 1 589,94 | 2026-01-08 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 715,96 | +0,07% | 1,22 | 1 705,67 | 1 716,27 | 1 700,97 | 2026-01-08 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 490,16 | -0,91% | -114,24 | 12 599,10 | 12 599,10 | 12 462,62 | 2026-01-08 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 937,94 | -0,86% | -25,37 | 2 957,92 | 2 958,35 | 2 933,37 | 2026-01-08 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 486,79 | +0,09% | 7,71 | 8 467,15 | 8 501,63 | 8 436,45 | 2026-01-08 17:39 | Euronext Lisbon |
| PX | 2 750,97 | +0,18% | 4,94 | 2 746,03 | 2 761,17 | 2 741,17 | 2026-01-08 16:36 | Prague Stock Exchange |
| SMI | 13 350,82 | +0,20% | 26,79 | 13 331,55 | 13 362,57 | 13 274,91 | 2026-01-08 17:32 | Swiss Exchange |
| WIG20 | 3 233,92 | -2,36% | -78,18 | 3 233,92 | 3 284,74 | 3 212,43 | 2026-01-08 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 65 521,01 | +1,00% | 649,31 | 64 874,11 | 65 617,40 | 64 477,63 | 2026-01-08 22:27 | Mexican Exchange |
| DJI | 49 266,11 | +0,55% | 270,03 | 48 850,17 | 49 357,74 | 48 792,34 | 2026-01-08 22:08 | New York Stock Exchange |
| DJT | 18 058,42 | +1,10% | 196,68 | 17 814,75 | 18 152,21 | 17 776,25 | 2026-01-08 22:08 | New York Stock Exchange |
| DJU | 1 055,41 | +0,68% | 7,08 | 1 048,34 | 1 061,41 | 1 048,14 | 2026-01-08 22:08 | New York Stock Exchange |
| IBOVESPA | 162 936,48 | +0,59% | 961,24 | 161 974,84 | 162 936,48 | 161 747,71 | 2026-01-08 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 3 074 879,73 | +2,02% | 60 922,39 | 3 013 957,34 | 3 078 958,27 | 2 980 492,24 | 2026-01-08 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 23 480,02 | -0,44% | -104,25 | 23 548,88 | 23 558,17 | 23 353,46 | 2026-01-08 22:08 | Nasdaq |
| NASDAQINTERNET | 1 661,17 | 0,00% | -0,06 | 1 658,24 | 1 662,44 | 1 647,42 | 2026-01-08 22:08 | Nasdaq |
| RUSSELL2000 | 2 603,90 | +1,11% | 28,48 | 2 567,61 | 2 608,58 | 2 566,66 | 2026-01-08 22:08 | New York Stock Exchange |
| SASEIPSA | 10 916,08 | +0,36% | 39,28 | 10 876,80 | 10 953,52 | 10 851,55 | 2026-01-08 20:01 | Santiago Stock Exchange |
| SP500 | 6 921,46 | +0,01% | 0,53 | 6 914,11 | 6 931,28 | 6 899,33 | 2026-01-08 22:08 | New York Stock Exchange |
| TSX | 32 378,64 | +0,76% | 243,15 | 32 090,73 | 32 393,29 | 32 036,16 | 2026-01-08 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 070,80 | +0,27% | 24,30 | 9 046,50 | 9 089,60 | 9 040,60 | 2026-01-09 02:46 | Australian Stock Exchange |
| BIST100 | 12 087,97 | +0,49% | 59,13 | 12 034,94 | 12 152,59 | 11 907,78 | 2026-01-08 16:11 | Istanbul Stock Exchange |
| HANGSENG | 26 149,31 | -1,17% | -309,64 | 26 302,78 | 26 305,69 | 25 960,34 | 2026-01-08 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 925,47 | -0,22% | -19,34 | 8 946,70 | 9 002,92 | 8 918,41 | 2026-01-08 10:02 | Indonesia Stock Exchange |
| KLCI | 1 673,30 | +0,22% | 3,73 | 1 669,57 | 1 673,83 | 1 670,28 | 2026-01-09 02:32 | Kuala Lumpur Stock Exchange |
| KOSPI | 4 538,17 | -0,31% | -14,20 | 4 552,37 | 4 548,26 | 4 500,48 | 2026-01-09 02:47 | Korea Stock Exchange |
| MICEX | 2 718,62 | -0,97% | -26,64 | 2 720,32 | 2 732,75 | 2 714,73 | 2026-01-08 16:51 | MICEX Stock Exchange |
| NIFTY50 | 25 876,85 | -1,01% | -263,90 | 26 106,50 | 26 133,20 | 25 858,45 | 2026-01-08 11:03 | National Stock Exchange of India |
| NIKKEI225 | 51 403,35 | +0,56% | 286,09 | 51 367,98 | 51 663,63 | 51 189,14 | 2026-01-09 02:47 | Tokyo Stock Exchange |
| RTSI | 1 094,80 | -0,97% | -10,73 | 1 101,91 | 1 101,91 | 1 093,23 | 2026-01-08 16:51 | Moscow Exchange |
| SENSEX | 84 180,96 | -0,92% | -780,18 | 84 778,02 | 84 965,27 | 84 110,10 | 2026-01-08 11:03 | Bombay Stock Exchange |
| SSECOMP | 4 090,16 | +0,18% | 7,18 | 4 082,98 | 4 092,14 | 4 083,62 | 2026-01-09 02:47 | Shanghai Stock Exchange |
| STI | 4 736,55 | -0,05% | -2,52 | 4 739,07 | 4 742,88 | 4 723,08 | 2026-01-09 02:32 | Singapore Exchange |
| TA35 | 3 830,54 | -0,40% | -15,24 | 3 835,95 | 3 872,41 | 3 818,23 | 2026-01-08 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 30 360,55 | -0,25% | -74,92 | 30 330,58 | 30 593,49 | 30 268,36 | 2026-01-08 06:38 | Taiwan Stock Exchange |
| TASI | 10 473,23 | +0,17% | 18,09 | 10 451,49 | 10 488,53 | 10 368,85 | 2026-01-08 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 484,34 | -0,77% | -27,00 | 3 508,91 | 4 509,82 | 3 481,76 | 2026-01-08 07:31 | Tokyo Stock Exchange |