Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pn. 22.06.2026, 22:26
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 082,93 | +0,44% | 4,77 | 1 080,39 | 1 087,93 | 1 078,67 | 2026-06-22 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 501,13 | +1,02% | 25,15 | 2 480,09 | 2 506,50 | 2 476,15 | 2026-06-22 16:20 | Athens Exchange |
| ATX | 6 594,82 | +1,03% | 67,23 | 6 526,69 | 6 599,69 | 6 520,40 | 2026-06-22 17:38 | Vienna Exchange |
| BEL20 | 5 705,83 | +1,03% | 58,18 | 5 657,07 | 5 705,83 | 5 649,24 | 2026-06-22 17:37 | Euronext Brussels |
| BUX | 139 495,62 | +1,36% | 1 870,08 | 137 623,03 | 139 505,71 | 137 601,90 | 2026-06-22 17:21 | Budapest Stock Exchange |
| CAC40 | 8 400,11 | -0,25% | -21,03 | 8 434,07 | 8 435,81 | 8 353,06 | 2026-06-22 17:37 | Euronext Paris |
| DAX | 25 139,69 | +0,62% | 153,87 | 25 035,93 | 25 176,21 | 24 896,19 | 2026-06-22 17:39 | Deutsche Börse |
| FTSE100 | 10 437,85 | +0,72% | 74,58 | 10 363,27 | 10 443,16 | 10 346,63 | 2026-06-22 17:36 | London Stock Exchange |
| FTSE250 | 23 197,01 | -0,02% | -3,72 | 23 200,73 | 23 257,12 | 23 039,20 | 2026-06-22 17:36 | London Stock Exchange |
| FTSEMIB | 52 793,62 | -0,10% | -55,31 | 52 856,68 | 52 877,32 | 52 472,76 | 2026-06-22 17:37 | Milan Stock Exchange |
| IBEX35 | 19 542,30 | +1,01% | 194,90 | 19 363,10 | 19 575,30 | 19 338,10 | 2026-06-22 17:39 | Madrid Stock Exchange |
| ISEQ | 13 956,43 | +1,24% | 170,70 | 13 788,50 | 13 966,95 | 13 735,21 | 2026-06-22 17:36 | Irish Stock Exchange |
| OBX | 1 886,42 | -0,37% | -7,00 | 1 895,50 | 1 900,31 | 1 884,51 | 2026-06-22 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 560,59 | +1,37% | 21,02 | 1 533,02 | 1 560,77 | 1 529,69 | 2026-06-22 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 871,88 | +1,70% | 231,98 | 13 706,78 | 13 880,44 | 13 603,00 | 2026-06-22 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 190,72 | +0,38% | 12,08 | 3 179,72 | 3 191,04 | 3 149,14 | 2026-06-22 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 168,22 | +0,72% | 65,62 | 9 125,03 | 9 172,34 | 9 094,41 | 2026-06-22 17:39 | Euronext Lisbon |
| PX | 2 583,88 | +0,78% | 19,96 | 2 563,29 | 2 586,59 | 2 562,59 | 2026-06-22 16:36 | Prague Stock Exchange |
| SMI | 13 848,51 | +0,54% | 74,49 | 13 756,39 | 13 848,51 | 13 706,29 | 2026-06-22 17:32 | Swiss Exchange |
| WIG20 | 3 659,50 | -0,53% | -19,34 | 3 659,50 | 3 704,16 | 3 643,82 | 2026-06-22 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 67 125,26 | -0,86% | -580,11 | 67 590,36 | 67 918,37 | 67 064,65 | 2026-06-22 22:26 | Mexican Exchange |
| DJI | 51 717,42 | +0,30% | 152,72 | 51 555,19 | 51 887,85 | 51 555,19 | 2026-06-22 21:59 | New York Stock Exchange |
| DJT | 21 793,30 | +0,72% | 155,41 | 21 623,66 | 22 025,30 | 21 615,30 | 2026-06-22 21:59 | New York Stock Exchange |
| DJU | 1 126,89 | +0,58% | 6,46 | 1 119,84 | 1 133,19 | 1 119,84 | 2026-06-22 21:59 | New York Stock Exchange |
| IBOVESPA | 170 370,00 | +1,21% | 2 036,39 | 168 333,95 | 170 750,00 | 168 326,00 | 2026-06-22 22:16 | Bolsa de Valores de São Paulo |
| MERVAL | 3 277 511,75 | -0,42% | -13 809,82 | 3 291 321,57 | 3 294 520,00 | 3 254 664,25 | 2026-06-22 22:00 | Buenos Aires Stock Exchange |
| NASDAQ | 26 182,43 | -1,27% | -335,50 | 26 483,31 | 26 561,12 | 26 125,48 | 2026-06-22 21:54 | Nasdaq |
| NASDAQINTERNET | 1 366,57 | -2,47% | -34,62 | 1 386,18 | 1 399,33 | 1 363,31 | 2026-06-22 21:58 | Nasdaq |
| RUSSELL2000 | 3 003,71 | +0,80% | 23,94 | 2 992,36 | 3 016,10 | 2 983,35 | 2026-06-22 21:59 | New York Stock Exchange |
| SASEIPSA | 10 901,85 | +0,12% | 12,87 | 10 888,98 | 10 966,27 | 10 836,64 | 2026-06-22 21:59 | Santiago Stock Exchange |
| SP500 | 7 473,06 | -0,37% | -27,52 | 7 500,44 | 7 530,01 | 7 460,01 | 2026-06-22 21:59 | New York Stock Exchange |
| TSX | 35 002,18 | +0,42% | 144,84 | 34 857,79 | 35 084,90 | 34 857,79 | 2026-06-22 22:01 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 031,20 | -0,18% | -16,10 | 9 047,30 | 9 069,90 | 9 013,00 | 2026-06-22 08:13 | Australian Stock Exchange |
| BIST100 | 14 729,65 | -0,03% | -4,85 | 14 791,28 | 14 871,49 | 14 697,76 | 2026-06-22 17:11 | Istanbul Stock Exchange |
| HANGSENG | 23 768,52 | -0,65% | -156,29 | 23 811,76 | 23 863,71 | 23 444,86 | 2026-06-22 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 116,69 | -0,98% | -60,45 | 6 217,05 | 6 226,72 | 6 052,94 | 2026-06-22 11:02 | Indonesia Stock Exchange |
| KLCI | 1 700,84 | -0,65% | -11,19 | 1 710,47 | 1 712,32 | 1 699,94 | 2026-06-22 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 9 114,55 | +0,69% | 62,13 | 8 954,43 | 9 253,00 | 8 900,68 | 2026-06-22 08:31 | Korea Stock Exchange |
| MICEX | 2 318,28 | -4,23% | -102,28 | 2 401,97 | 2 420,01 | 2 300,42 | 2026-06-22 17:51 | MICEX Stock Exchange |
| NIFTY50 | 24 102,90 | +0,37% | 89,80 | 24 106,60 | 24 168,05 | 24 073,15 | 2026-06-22 12:03 | National Stock Exchange of India |
| NIKKEI225 | 72 353,96 | +1,55% | 1 103,90 | 71 067,15 | 72 831,73 | 71 009,52 | 2026-06-22 08:31 | Tokyo Stock Exchange |
| RTSI | 990,05 | -4,65% | -48,26 | 1 035,65 | 1 038,08 | 982,42 | 2026-06-22 17:51 | Moscow Exchange |
| SENSEX | 77 094,07 | +0,38% | 291,17 | 77 160,67 | 77 325,56 | 77 008,02 | 2026-06-22 12:03 | Bombay Stock Exchange |
| SSECOMP | 4 163,10 | +1,78% | 72,62 | 4 093,95 | 4 164,42 | 4 070,17 | 2026-06-22 09:02 | Shanghai Stock Exchange |
| STI | 5 204,01 | +0,22% | 11,31 | 5 189,14 | 5 204,01 | 5 174,30 | 2026-06-22 11:03 | Singapore Exchange |
| TA35 | 4 147,91 | +0,09% | 3,90 | 4 178,86 | 4 187,46 | 4 130,71 | 2026-06-22 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 47 741,51 | +2,75% | 1 276,31 | 46 679,57 | 47 871,19 | 46 679,57 | 2026-06-22 07:38 | Taiwan Stock Exchange |
| TASI | 11 072,40 | -0,44% | -48,73 | 11 082,90 | 11 084,31 | 11 052,74 | 2026-06-22 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 095,05 | +1,24% | 50,09 | 4 030,01 | 4 103,76 | 4 028,61 | 2026-06-22 08:31 | Tokyo Stock Exchange |