Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pn. 02.03.2026, 12:59
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 017,52 | -0,93% | -9,50 | 1 016,20 | 1 019,58 | 1 014,01 | 2026-03-02 12:58 | Euronext Amsterdam |
| ATHEXCOMP | 2 216,60 | -2,68% | -61,00 | 2 270,65 | 2 271,25 | 2 187,29 | 2026-03-02 12:43 | Athens Exchange |
| ATX | 5 613,03 | -1,56% | -88,67 | 5 698,10 | 5 700,28 | 5 488,70 | 2026-03-02 12:58 | Vienna Exchange |
| BEL20 | 5 347,81 | -1,76% | -95,95 | 5 295,82 | 5 355,27 | 5 280,57 | 2026-03-02 12:58 | Euronext Brussels |
| BUX | 126 534,75 | -0,18% | -233,63 | 127 083,30 | 128 492,56 | 126 534,75 | 2026-02-27 17:21 | Budapest Stock Exchange |
| CAC40 | 8 430,80 | -1,75% | -149,95 | 8 404,95 | 8 461,75 | 8 390,09 | 2026-03-02 12:58 | Euronext Paris |
| DAX | 24 781,81 | -1,99% | -502,45 | 24 695,44 | 24 899,37 | 24 647,00 | 2026-03-02 12:58 | Deutsche Börse |
| FTSE100 | 10 796,42 | -1,05% | -114,13 | 10 910,55 | 10 850,75 | 10 791,50 | 2026-03-02 12:58 | London Stock Exchange |
| FTSE250 | 23 493,07 | -1,11% | -264,08 | 23 757,15 | 23 757,76 | 23 334,64 | 2026-03-02 12:43 | London Stock Exchange |
| FTSEMIB | 46 385,79 | -1,75% | -824,10 | 46 325,09 | 46 519,12 | 45 995,80 | 2026-03-02 12:58 | Milan Stock Exchange |
| IBEX35 | 17 922,78 | -2,39% | -438,02 | 17 830,50 | 17 982,99 | 17 762,34 | 2026-03-02 12:58 | Madrid Stock Exchange |
| ISEQ | 12 852,19 | -2,10% | -276,35 | 13 128,02 | 13 128,02 | 12 426,47 | 2026-03-02 12:58 | Irish Stock Exchange |
| OBX | 1 851,60 | +1,76% | 32,06 | 1 819,53 | 1 868,48 | 1 813,66 | 2026-03-02 12:58 | Oslo Stock Exchange |
| OMXC20 | 1 421,22 | -0,32% | -4,54 | 1 400,40 | 1 425,98 | 1 392,03 | 2026-03-02 12:58 | Copenhagen Stock Exchange |
| OMXHPI | 12 977,29 | -1,08% | -141,09 | 12 876,80 | 13 011,55 | 12 876,80 | 2026-03-02 12:57 | Helsinki Stock Exchange |
| OMXS30 | 3 174,92 | -1,48% | -47,83 | 3 154,91 | 3 183,38 | 3 146,97 | 2026-03-02 12:58 | Stockholm Stock Exchange |
| PSI20 | 9 232,38 | -0,47% | -43,71 | 9 153,10 | 9 236,83 | 9 130,73 | 2026-03-02 12:58 | Euronext Lisbon |
| PX | 2 635,63 | -0,61% | -16,24 | 2 640,14 | 2 640,14 | 2 543,30 | 2026-03-02 12:43 | Prague Stock Exchange |
| SMI | 13 811,90 | -1,44% | -202,40 | 13 800,72 | 13 849,10 | 13 701,30 | 2026-03-02 12:58 | Swiss Exchange |
| WIG20 | 3 422,61 | -0,51% | -17,41 | 3 423,17 | 3 429,47 | 3 362,66 | 2026-03-02 12:59 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 71 405,77 | +0,02% | 15,67 | 71 325,97 | 71 890,34 | 70 925,18 | 2026-02-27 22:27 | Mexican Exchange |
| DJI | 48 977,92 | -1,05% | -521,28 | 49 253,57 | 49 253,57 | 48 678,78 | 2026-02-27 22:08 | New York Stock Exchange |
| DJT | 19 689,19 | -0,23% | -44,69 | 19 615,63 | 19 754,27 | 19 476,45 | 2026-02-27 22:08 | New York Stock Exchange |
| DJU | 1 190,23 | +0,80% | 9,39 | 1 181,00 | 1 194,10 | 1 178,47 | 2026-02-27 22:08 | New York Stock Exchange |
| IBOVESPA | 188 786,98 | -1,16% | -2 218,04 | 191 005,02 | 191 005,02 | 188 478,08 | 2026-02-27 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 642 105,38 | -4,08% | -112 314,01 | 2 754 419,39 | 2 783 191,46 | 2 635 350,25 | 2026-02-27 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 22 668,21 | -0,92% | -210,17 | 22 615,43 | 22 735,78 | 22 538,30 | 2026-02-27 22:08 | Nasdaq |
| NASDAQINTERNET | 1 443,56 | -0,22% | -3,23 | 1 435,57 | 1 444,41 | 1 427,88 | 2026-02-27 22:08 | Nasdaq |
| RUSSELL2000 | 2 632,36 | -1,68% | -44,93 | 2 652,75 | 2 652,75 | 2 616,10 | 2026-02-27 22:08 | New York Stock Exchange |
| SASEIPSA | 10 887,74 | -1,47% | -161,95 | 11 049,69 | 11 071,31 | 10 877,11 | 2026-02-27 20:01 | Santiago Stock Exchange |
| SP500 | 6 878,88 | -0,43% | -29,98 | 6 856,54 | 6 882,96 | 6 831,74 | 2026-02-27 22:08 | New York Stock Exchange |
| TSX | 34 339,99 | -0,47% | -161,97 | 34 414,34 | 34 495,31 | 34 240,11 | 2026-02-27 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 430,60 | -0,05% | -5,00 | 9 435,60 | 9 435,60 | 9 350,00 | 2026-03-02 06:13 | Australian Stock Exchange |
| BIST100 | 13 364,20 | -2,58% | -353,61 | 12 987,42 | 13 384,39 | 12 987,42 | 2026-03-02 12:43 | Istanbul Stock Exchange |
| HANGSENG | 26 059,85 | -2,14% | -570,69 | 26 630,54 | 26 403,85 | 25 882,95 | 2026-03-02 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 016,83 | -2,66% | -218,66 | 8 092,91 | 8 133,69 | 8 016,83 | 2026-03-02 10:02 | Indonesia Stock Exchange |
| KLCI | 1 700,21 | -0,96% | -16,40 | 1 688,64 | 1 703,90 | 1 684,28 | 2026-03-02 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 244,13 | -1,00% | -63,14 | 6 197,49 | 6 347,41 | 6 153,87 | 2026-02-27 07:31 | Korea Stock Exchange |
| MICEX | 2 839,81 | +1,45% | 40,67 | 2 823,19 | 2 850,15 | 2 818,91 | 2026-03-02 12:58 | MICEX Stock Exchange |
| NIFTY50 | 24 865,70 | -1,24% | -312,95 | 24 659,25 | 24 989,35 | 24 603,50 | 2026-03-02 11:03 | National Stock Exchange of India |
| NIKKEI225 | 58 057,24 | -1,35% | -793,03 | 57 976,20 | 58 365,21 | 57 285,77 | 2026-03-02 07:31 | Tokyo Stock Exchange |
| RTSI | 1 157,69 | +1,45% | 16,56 | 1 148,68 | 1 161,92 | 1 148,68 | 2026-03-02 12:58 | Moscow Exchange |
| SENSEX | 80 238,85 | -1,29% | -1 048,34 | 78 543,73 | 80 632,55 | 78 543,73 | 2026-03-02 11:03 | Bombay Stock Exchange |
| SSECOMP | 4 182,59 | +0,47% | 19,71 | 4 151,80 | 4 188,77 | 4 131,37 | 2026-03-02 08:02 | Shanghai Stock Exchange |
| STI | 4 890,86 | -2,09% | -104,21 | 4 912,72 | 4 920,20 | 4 875,59 | 2026-03-02 10:03 | Singapore Exchange |
| TA35 | 4 298,05 | +4,79% | 196,45 | 4 233,68 | 4 330,53 | 4 230,04 | 2026-03-02 12:58 | Tel-Aviv Stock Exchange |
| TAIEX | 35 095,09 | -0,90% | -319,40 | 35 277,48 | 35 435,72 | 34 605,36 | 2026-03-02 06:38 | Taiwan Stock Exchange |
| TASI | 10 462,48 | -2,30% | -246,56 | 10 489,80 | 10 586,46 | 10 366,46 | 2026-03-02 12:43 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 898,42 | -1,02% | -40,26 | 3 882,67 | 3 898,42 | 3 824,00 | 2026-03-02 07:31 | Tokyo Stock Exchange |