AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Pt. 09.01.2026, 23:01
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX988,17+2,40%23,14970,99989,26970,962026-01-09 17:40Euronext Amsterdam
ATHEXCOMP2 207,73+0,16%3,492 200,772 215,262 191,812026-01-09 16:20Athens Exchange
ATX5 403,24-0,16%-8,855 412,725 426,125 378,802026-01-09 17:38Vienna Exchange
BEL205 240,44+0,22%11,675 227,425 246,735 215,992026-01-09 17:37Euronext Brussels
BUX116 510,12+0,52%600,54116 559,59116 695,29115 721,422026-01-09 17:21Budapest Stock Exchange
CAC408 362,09+1,44%118,628 271,658 362,098 271,652026-01-09 17:37Euronext Paris
DAX25 261,64+0,53%134,1825 124,0225 281,1825 107,922026-01-09 17:39Deutsche Börse
FTSE10010 124,60+0,80%79,9110 044,6910 135,7010 032,922026-01-09 17:36London Stock Exchange
FTSE25023 036,80+0,63%144,5022 892,3023 047,4822 891,542026-01-09 17:36London Stock Exchange
FTSEMIB45 719,26+0,10%47,5645 757,0445 779,9045 577,192026-01-09 17:37Milan Stock Exchange
IBEX3517 649,00-0,03%-5,7017 710,0017 725,4017 565,902026-01-09 17:39Madrid Stock Exchange
ISEQ13 080,06+0,26%33,7413 047,1013 089,8312 985,392026-01-09 17:36Irish Stock Exchange
OBX1 606,76+0,85%13,541 593,331 611,471 593,332026-01-09 16:27Oslo Stock Exchange
OMXC201 740,50+1,43%24,541 715,741 755,331 713,862026-01-09 17:01Copenhagen Stock Exchange
OMXHPI12 547,54+0,46%57,3812 516,6012 547,5412 447,612026-01-09 17:37Helsinki Stock Exchange
OMXS302 974,60+1,25%36,662 941,082 975,692 939,932026-01-09 17:31Stockholm Stock Exchange
PSI208 520,34+0,40%33,558 513,528 520,348 466,802026-01-09 17:39Euronext Lisbon
PX2 749,73-0,05%-1,242 750,972 761,392 742,012026-01-09 16:36Prague Stock Exchange
SMI13 421,82+0,53%71,0013 341,6213 421,8213 341,622026-01-09 17:32Swiss Exchange
WIG203 275,88+1,30%41,963 275,883 275,883 209,572026-01-09 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV66 062,62+0,83%541,6165 542,0766 152,7365 384,572026-01-09 22:27Mexican Exchange
DJI49 504,07+0,48%237,9649 234,8149 571,4149 197,062026-01-09 22:08New York Stock Exchange
DJT18 184,62+0,70%126,2018 124,0918 274,3418 032,512026-01-09 22:08New York Stock Exchange
DJU1 069,16+1,30%13,751 074,131 082,991 069,112026-01-09 22:08New York Stock Exchange
IBOVESPA163 370,31+0,27%433,83162 938,15164 263,24162 637,862026-01-09 22:26Bolsa de Valores de São Paulo
MERVAL3 089 461,07+0,47%14 581,343 076 322,123 114 929,633 060 153,022026-01-09 21:25Buenos Aires Stock Exchange
NASDAQ23 671,35+0,81%191,3323 496,2123 721,1523 426,482026-01-09 22:08Nasdaq
NASDAQINTERNET1 655,70-0,33%-5,471 659,051 660,981 640,282026-01-09 22:08Nasdaq
RUSSELL20002 624,22+0,78%20,322 614,732 635,802 606,662026-01-09 22:08New York Stock Exchange
SASEIPSA10 929,15+0,12%13,0710 916,0810 971,5010 909,262026-01-09 20:01Santiago Stock Exchange
SP5006 966,28+0,65%44,826 927,836 978,366 917,642026-01-09 22:08New York Stock Exchange
TSX32 612,93+0,72%234,2932 457,0432 679,7432 457,042026-01-09 22:13Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS9 045,90-0,01%-0,609 046,509 089,609 035,602026-01-09 06:13Australian Stock Exchange
BIST10012 200,95+0,93%112,9812 130,1912 200,9512 065,992026-01-09 16:11Istanbul Stock Exchange
HANGSENG26 231,79+0,32%82,4826 272,5426 299,3226 114,412026-01-09 09:09Hong Kong Stock Exchange
IDXCOMP8 936,75+0,13%11,288 969,158 981,028 908,172026-01-09 10:02Indonesia Stock Exchange
KLCI1 686,54+1,02%16,971 670,441 686,541 670,282026-01-09 10:06Kuala Lumpur Stock Exchange
KOSPI4 586,32+0,75%33,954 530,034 590,034 500,482026-01-09 07:31Korea Stock Exchange
MICEX2 724,85+0,23%6,232 727,472 730,172 721,132026-01-09 16:51MICEX Stock Exchange
NIFTY5025 683,30-0,75%-193,5525 840,4025 940,6025 623,002026-01-09 11:03National Stock Exchange of India
NIKKEI22551 939,89+1,61%822,6351 367,9851 986,9151 189,142026-01-09 07:31Tokyo Stock Exchange
RTSI1 097,31+0,23%2,511 095,521 099,451 095,522026-01-09 16:51Moscow Exchange
SENSEX83 576,24-0,72%-604,7284 022,0984 406,2283 402,282026-01-09 11:03Bombay Stock Exchange
SSECOMP4 120,43+0,92%37,454 086,764 121,724 083,622026-01-09 08:02Shanghai Stock Exchange
STI4 744,66+0,12%5,594 737,044 750,314 723,082026-01-09 10:03Singapore Exchange
TA353 857,77+0,71%27,233 830,543 861,743 832,462026-01-09 12:59Tel-Aviv Stock Exchange
TAIEX30 288,96-0,24%-71,5930 370,4530 500,4229 925,492026-01-09 06:38Taiwan Stock Exchange
TASI10 473,23+0,17%18,0910 451,4910 488,5310 368,852026-01-08 13:13Saudi Arabia Electronic Securities Information System
TOPIX3 514,11+0,85%29,773 494,873 518,343 488,242026-01-09 07:31Tokyo Stock Exchange
REKLAMA