Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 02.01.2026, 22:27
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 967,59 | +1,71% | 16,30 | 953,36 | 969,90 | 952,72 | 2026-01-02 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 158,04 | +1,76% | 37,33 | 2 132,46 | 2 162,29 | 2 132,46 | 2026-01-02 16:20 | Athens Exchange |
| ATX | 5 351,75 | +0,48% | 25,42 | 5 326,08 | 5 353,27 | 5 297,26 | 2026-01-02 17:38 | Vienna Exchange |
| BEL20 | 5 112,50 | +0,67% | 34,07 | 5 071,80 | 5 128,25 | 5 071,80 | 2026-01-02 17:37 | Euronext Brussels |
| BUX | 111 031,79 | +0,07% | 78,39 | 110 953,65 | 111 611,08 | 110 938,30 | 2025-12-30 17:21 | Budapest Stock Exchange |
| CAC40 | 8 195,21 | +0,56% | 45,71 | 8 127,27 | 8 221,78 | 8 113,34 | 2026-01-02 17:37 | Euronext Paris |
| DAX | 24 539,34 | +0,20% | 48,93 | 24 499,51 | 24 676,79 | 24 448,98 | 2026-01-02 17:39 | Deutsche Börse |
| FTSE100 | 9 951,14 | +0,20% | 19,76 | 9 931,38 | 10 046,25 | 9 930,76 | 2026-01-02 17:36 | London Stock Exchange |
| FTSE250 | 22 409,21 | -0,27% | -61,17 | 22 470,38 | 22 535,77 | 22 396,38 | 2026-01-02 17:36 | London Stock Exchange |
| FTSEMIB | 45 374,03 | +0,96% | 429,49 | 45 000,27 | 45 404,68 | 44 957,01 | 2026-01-02 17:37 | Milan Stock Exchange |
| IBEX35 | 17 492,40 | +1,07% | 184,60 | 17 297,80 | 17 501,50 | 17 277,80 | 2026-01-02 17:39 | Madrid Stock Exchange |
| ISEQ | 13 145,49 | +0,35% | 46,14 | 13 098,67 | 13 152,17 | 13 022,69 | 2026-01-02 17:36 | Irish Stock Exchange |
| OBX | 1 610,56 | +0,79% | 12,69 | 1 597,76 | 1 615,00 | 1 597,76 | 2026-01-02 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 617,12 | +0,56% | 8,97 | 1 615,70 | 1 624,77 | 1 606,83 | 2026-01-02 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 417,05 | +0,62% | 77,11 | 12 356,08 | 12 472,48 | 12 356,08 | 2026-01-02 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 881,19 | -0,06% | -1,78 | 2 885,95 | 2 899,06 | 2 871,62 | 2026-01-02 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 400,46 | +1,66% | 136,81 | 8 257,22 | 8 408,26 | 8 257,15 | 2026-01-02 17:39 | Euronext Lisbon |
| PX | 2 700,62 | +0,56% | 14,97 | 2 685,79 | 2 700,69 | 2 678,06 | 2026-01-02 16:36 | Prague Stock Exchange |
| SMI | 13 267,48 | +0,20% | 26,89 | 13 206,52 | 13 285,32 | 13 206,52 | 2025-12-30 17:32 | Swiss Exchange |
| WIG20 | 3 262,48 | +2,46% | 78,46 | 3 262,48 | 3 268,66 | 3 198,96 | 2026-01-02 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 64 141,36 | -0,26% | -166,93 | 64 366,62 | 65 090,03 | 63 802,14 | 2026-01-02 22:27 | Mexican Exchange |
| DJI | 48 382,39 | +0,66% | 319,10 | 48 105,98 | 48 404,06 | 47 853,04 | 2026-01-02 22:08 | New York Stock Exchange |
| DJT | 17 535,42 | +1,03% | 178,23 | 17 387,39 | 17 571,97 | 17 318,85 | 2026-01-02 22:08 | New York Stock Exchange |
| DJU | 1 077,78 | +0,91% | 9,71 | 1 070,68 | 1 082,96 | 1 065,65 | 2026-01-02 22:08 | New York Stock Exchange |
| IBOVESPA | 160 538,69 | -0,36% | -586,68 | 161 124,36 | 161 956,56 | 160 059,14 | 2026-01-02 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 3 126 292,19 | +2,45% | 74 675,42 | 3 051 616,77 | 3 134 412,58 | 3 049 596,44 | 2026-01-02 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 23 235,63 | -0,03% | -6,36 | 23 481,49 | 23 585,96 | 23 119,49 | 2026-01-02 22:08 | Nasdaq |
| NASDAQINTERNET | 1 629,77 | -0,94% | -15,51 | 1 655,53 | 1 655,80 | 1 623,17 | 2026-01-02 22:08 | Nasdaq |
| RUSSELL2000 | 2 508,22 | +1,06% | 26,31 | 2 491,82 | 2 509,72 | 2 481,59 | 2026-01-02 22:08 | New York Stock Exchange |
| SASEIPSA | 10 428,63 | -0,50% | -52,77 | 10 481,40 | 10 489,03 | 10 388,93 | 2026-01-02 20:01 | Santiago Stock Exchange |
| SP500 | 6 858,47 | +0,19% | 12,97 | 6 878,11 | 6 894,87 | 6 824,31 | 2026-01-02 22:08 | New York Stock Exchange |
| TSX | 31 883,37 | +0,54% | 170,61 | 31 815,66 | 31 884,19 | 31 685,51 | 2026-01-02 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 036,60 | +0,20% | 17,80 | 9 018,00 | 9 044,80 | 9 003,10 | 2026-01-02 06:13 | Australian Stock Exchange |
| BIST100 | 11 498,38 | +2,10% | 236,86 | 11 296,52 | 11 498,38 | 11 296,52 | 2026-01-02 16:11 | Istanbul Stock Exchange |
| HANGSENG | 26 338,47 | +2,76% | 707,93 | 25 717,42 | 26 345,63 | 25 717,42 | 2026-01-02 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 748,13 | +1,17% | 101,19 | 8 676,74 | 8 748,13 | 8 664,98 | 2026-01-02 10:02 | Indonesia Stock Exchange |
| KLCI | 1 669,76 | -0,62% | -10,35 | 1 675,20 | 1 675,20 | 1 666,17 | 2026-01-02 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 4 309,63 | +2,27% | 95,46 | 4 224,53 | 4 313,55 | 4 216,68 | 2026-01-02 07:31 | Korea Stock Exchange |
| MICEX | 2 766,62 | +0,90% | 24,59 | 2 758,42 | 2 775,20 | 2 749,53 | 2025-12-30 16:51 | MICEX Stock Exchange |
| NIFTY50 | 26 328,55 | +0,70% | 182,00 | 26 155,10 | 26 340,00 | 26 118,40 | 2026-01-02 11:03 | National Stock Exchange of India |
| NIKKEI225 | 50 339,48 | -0,37% | -187,44 | 50 312,85 | 50 534,64 | 50 198,97 | 2025-12-30 07:31 | Tokyo Stock Exchange |
| RTSI | 1 114,13 | -0,11% | -1,22 | 1 117,77 | 1 128,84 | 1 113,05 | 2025-12-30 16:51 | Moscow Exchange |
| SENSEX | 85 762,01 | +0,67% | 573,41 | 85 259,36 | 85 812,27 | 85 068,88 | 2026-01-02 11:03 | Bombay Stock Exchange |
| SSECOMP | 3 968,84 | +0,09% | 3,72 | 3 968,73 | 3 977,54 | 3 955,49 | 2025-12-31 08:02 | Shanghai Stock Exchange |
| STI | 4 656,12 | +0,21% | 9,91 | 4 652,34 | 4 669,29 | 4 648,38 | 2026-01-02 10:03 | Singapore Exchange |
| TA35 | 3 695,29 | +1,76% | 63,74 | 3 595,69 | 3 695,29 | 3 595,69 | 2026-01-01 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 29 349,81 | +1,33% | 386,21 | 29 016,68 | 29 363,43 | 29 007,75 | 2026-01-02 06:38 | Taiwan Stock Exchange |
| TASI | 10 549,08 | +0,56% | 58,39 | 10 502,32 | 10 558,21 | 10 497,27 | 2026-01-01 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 408,97 | -0,51% | -17,55 | 3 419,15 | 3 425,10 | 3 408,97 | 2025-12-30 07:31 | Tokyo Stock Exchange |