Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Wt. 25.08.2026, 23:01
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX1 108,34-0,15%-1,611 113,051 113,051 104,432026-08-25 17:40Euronext Amsterdam
ATHEXCOMP2 653,53+0,81%21,362 640,402 660,322 638,602026-08-25 16:20Athens Exchange
ATX6 672,27+0,83%54,756 619,406 694,716 614,632026-08-25 17:38Vienna Exchange
BEL205 834,53+0,36%21,035 832,835 837,525 817,952026-08-25 17:37Euronext Brussels
BUX151 539,19+0,12%178,91151 361,82152 421,43150 935,802026-08-25 17:21Budapest Stock Exchange
CAC408 439,20-0,16%-13,818 499,208 501,518 439,202026-08-25 17:40Euronext Paris
DAX26 266,14+0,56%147,1526 206,0126 341,5226 164,112026-08-25 17:39Deutsche Börse
FTSE10010 886,16+0,29%31,8410 882,1210 886,9810 825,762026-08-25 17:36London Stock Exchange
FTSE25024 856,05+0,56%138,5724 767,5424 888,9324 708,922026-08-25 17:36London Stock Exchange
FTSEMIB52 720,31+0,34%178,1352 827,1152 926,0452 570,142026-08-25 17:37Milan Stock Exchange
IBEX3520 056,60-0,21%-42,0020 189,0020 202,0020 000,302026-08-25 17:39Madrid Stock Exchange
ISEQ14 351,49+0,43%61,4814 291,1414 428,5314 281,952026-08-25 17:36Irish Stock Exchange
OBX2 024,19+0,31%6,162 018,122 031,272 015,502026-08-25 16:27Oslo Stock Exchange
OMXC201 662,27+1,30%21,261 649,051 665,361 649,042026-08-25 17:07Copenhagen Stock Exchange
OMXHPI13 712,16+1,58%213,2813 541,3513 732,3713 541,352026-08-25 17:37Helsinki Stock Exchange
OMXS303 318,26+0,83%27,423 306,653 330,803 304,942026-08-25 17:31Stockholm Stock Exchange
PSI209 445,44+0,57%53,489 404,659 474,019 404,302026-08-25 17:39Euronext Lisbon
PX2 804,11+0,35%9,682 795,822 804,132 791,062026-08-25 16:36Prague Stock Exchange
SMI14 525,29+0,54%78,1014 465,2814 531,7114 439,662026-08-25 17:32Swiss Exchange
WIG204 008,04+0,18%7,324 008,044 015,943 984,602026-08-25 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV66 293,07+0,79%522,2265 750,8966 359,5865 019,882026-08-25 22:26Mexican Exchange
DJI53 577,40+0,30%160,2453 594,9253 675,3253 386,372026-08-25 22:08New York Stock Exchange
DJT21 455,62+0,11%24,4621 484,6621 557,1121 362,892026-08-25 22:08New York Stock Exchange
DJU1 089,90+0,06%0,611 088,771 094,301 086,772026-08-25 22:08New York Stock Exchange
IBOVESPA174 576,80+1,55%2 670,08171 898,21174 784,92171 178,872026-08-25 22:05Bolsa de Valores de São Paulo
MERVAL3 009 028,71+0,46%13 899,252 995 129,463 012 108,022 958 714,392026-08-25 22:25Buenos Aires Stock Exchange
NASDAQ26 151,30+0,66%171,1126 148,7126 225,8326 034,352026-08-25 22:08Nasdaq
NASDAQINTERNET1 607,06+0,65%10,381 595,661 608,701 595,492026-08-25 22:08Nasdaq
RUSSELL20003 010,02+0,50%14,943 004,813 011,973 000,472026-08-25 22:08New York Stock Exchange
SASEIPSA11 450,75-0,76%-87,2211 537,9811 553,7111 364,352026-08-25 22:01Santiago Stock Exchange
SP5007 677,28+0,32%24,427 676,667 686,117 650,922026-08-25 22:08New York Stock Exchange
TSX36 957,63+0,66%243,5136 627,5336 991,6736 627,532026-08-25 22:13Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS9 374,90+0,62%58,209 316,709 387,309 316,702026-08-25 08:13Australian Stock Exchange
BIST10014 473,42-0,19%-28,0714 457,8014 541,7014 341,932026-08-25 17:11Istanbul Stock Exchange
HANGSENG25 511,10-0,02%-6,2325 634,2225 676,7725 403,442026-08-25 10:11Hong Kong Stock Exchange
IDXCOMP6 501,67-0,37%-24,026 544,006 551,006 474,572026-08-24 11:02Indonesia Stock Exchange
KLCI1 736,33-0,01%-0,151 738,311 739,471 733,072026-08-24 11:06Kuala Lumpur Stock Exchange
KOSPI6 742,74+0,68%45,786 535,936 747,166 408,822026-08-25 08:31Korea Stock Exchange
MICEX2 117,15+2,22%45,952 093,162 146,142 063,382026-08-25 17:51MICEX Stock Exchange
NIFTY5024 334,55+0,48%115,5024 175,7524 334,5524 115,552026-08-25 12:03National Stock Exchange of India
NIKKEI22565 856,43+0,50%328,3465 195,2665 904,2464 609,472026-08-25 08:31Tokyo Stock Exchange
RTSI789,63+0,80%6,23784,29802,27780,442026-08-25 17:51Moscow Exchange
SENSEX77 656,09+0,37%286,9877 295,4977 666,3977 125,912026-08-25 12:03Bombay Stock Exchange
SSECOMP3 889,44+0,19%7,433 863,373 896,213 850,862026-08-25 09:02Shanghai Stock Exchange
STI5 735,68+0,97%55,225 674,365 735,685 674,232026-08-25 11:03Singapore Exchange
TA354 140,90+0,35%14,354 132,984 158,644 131,012026-08-25 16:31Tel-Aviv Stock Exchange
TAIEX45 169,46+0,91%407,1444 728,3645 169,4644 210,312026-08-25 07:38Taiwan Stock Exchange
TASI11 231,61+0,51%57,4811 170,9111 240,1311 158,102026-08-25 14:13Saudi Arabia Electronic Securities Information System
TOPIX4 093,67+0,50%20,384 073,894 096,054 060,972026-08-25 08:31Tokyo Stock Exchange
REKLAMA