Giełdy światowe - indeksy
Data ostatniej aktualizacji:Śr. 05.08.2026, 21:59
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 111,34 | -0,10% | -1,15 | 1 117,42 | 1 118,24 | 1 110,79 | 2026-08-05 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 623,91 | -0,18% | -4,82 | 2 636,35 | 2 643,75 | 2 617,15 | 2026-08-05 16:20 | Athens Exchange |
| ATX | 6 703,90 | +0,70% | 46,89 | 6 651,41 | 6 717,16 | 6 631,47 | 2026-08-05 17:38 | Vienna Exchange |
| BEL20 | 5 775,95 | +1,21% | 68,81 | 5 732,23 | 5 796,20 | 5 732,23 | 2026-08-05 17:37 | Euronext Brussels |
| BUX | 148 085,97 | -0,67% | -998,50 | 149 078,17 | 149 115,37 | 147 718,10 | 2026-08-05 17:21 | Budapest Stock Exchange |
| CAC40 | 8 669,30 | +0,03% | 2,67 | 8 684,27 | 8 693,89 | 8 656,73 | 2026-08-05 17:37 | Euronext Paris |
| DAX | 26 126,30 | -0,29% | -76,05 | 26 393,43 | 26 403,81 | 26 123,18 | 2026-08-05 17:39 | Deutsche Börse |
| FTSE100 | 10 888,30 | +0,08% | 8,92 | 10 879,38 | 10 952,31 | 10 836,86 | 2026-08-05 17:36 | London Stock Exchange |
| FTSE250 | 24 632,63 | +0,71% | 173,33 | 24 459,30 | 24 691,29 | 24 457,79 | 2026-08-05 17:36 | London Stock Exchange |
| FTSEMIB | 53 446,80 | -0,18% | -93,70 | 53 819,72 | 53 870,45 | 53 351,45 | 2026-08-05 17:37 | Milan Stock Exchange |
| IBEX35 | 20 057,00 | +0,17% | 33,40 | 20 056,20 | 20 152,80 | 20 037,20 | 2026-08-05 17:39 | Madrid Stock Exchange |
| ISEQ | 14 016,28 | +1,57% | 217,23 | 13 799,05 | 14 016,28 | 13 751,97 | 2026-08-05 17:36 | Irish Stock Exchange |
| OBX | 1 951,32 | -0,35% | -6,76 | 1 958,40 | 1 970,32 | 1 950,47 | 2026-08-05 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 566,80 | -1,81% | -28,84 | 1 578,30 | 1 595,63 | 1 549,94 | 2026-08-05 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 180,11 | -0,85% | -113,12 | 13 338,57 | 13 338,57 | 13 170,34 | 2026-08-05 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 326,93 | +0,02% | 0,65 | 3 338,48 | 3 349,20 | 3 318,35 | 2026-08-05 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 176,10 | +0,08% | 7,08 | 9 191,86 | 9 221,84 | 9 159,79 | 2026-08-05 17:39 | Euronext Lisbon |
| PX | 2 769,04 | +0,11% | 2,95 | 2 766,09 | 2 776,12 | 2 754,37 | 2026-08-05 16:36 | Prague Stock Exchange |
| SMI | 14 551,56 | +0,61% | 88,33 | 14 514,00 | 14 568,16 | 14 466,40 | 2026-08-05 17:32 | Swiss Exchange |
| WIG20 | 3 984,80 | -0,29% | -11,65 | 3 984,80 | 4 009,34 | 3 952,41 | 2026-08-05 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 497,20 | -0,50% | -335,96 | 66 833,38 | 67 168,39 | 66 432,18 | 2026-08-05 21:39 | Mexican Exchange |
| DJI | 54 391,25 | +0,56% | 305,37 | 54 266,12 | 54 744,33 | 54 266,12 | 2026-08-05 21:59 | New York Stock Exchange |
| DJT | 21 585,06 | -0,89% | -194,85 | 21 803,67 | 21 854,11 | 21 559,46 | 2026-08-05 21:59 | New York Stock Exchange |
| DJU | 1 101,82 | -0,91% | -10,15 | 1 112,21 | 1 112,21 | 1 092,03 | 2026-08-05 21:59 | New York Stock Exchange |
| IBOVESPA | 177 882,36 | -0,01% | -12,61 | 177 896,23 | 180 194,52 | 177 814,14 | 2026-08-05 21:43 | Bolsa de Valores de São Paulo |
| MERVAL | 3 162 269,75 | -0,84% | -26 700,80 | 3 204 965,15 | 3 214 122,75 | 3 147 172,75 | 2026-08-05 21:39 | Buenos Aires Stock Exchange |
| NASDAQ | 26 414,05 | -0,64% | -170,94 | 26 698,02 | 26 739,00 | 26 393,65 | 2026-08-05 21:56 | Nasdaq |
| NASDAQINTERNET | 1 553,53 | +0,60% | 9,31 | 1 576,54 | 1 577,09 | 1 540,65 | 2026-08-05 21:57 | Nasdaq |
| RUSSELL2000 | 3 021,86 | -0,50% | -15,12 | 3 038,42 | 3 048,85 | 3 021,43 | 2026-08-05 21:43 | New York Stock Exchange |
| SASEIPSA | 10 995,57 | -0,49% | -54,24 | 11 049,81 | 11 097,85 | 10 995,57 | 2026-08-04 22:01 | Santiago Stock Exchange |
| SP500 | 7 731,91 | -0,06% | -4,61 | 7 771,62 | 7 793,68 | 7 722,36 | 2026-08-05 21:59 | New York Stock Exchange |
| TSX | 36 152,43 | +0,98% | 350,84 | 36 226,59 | 36 443,29 | 36 149,92 | 2026-08-05 21:58 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 405,40 | +1,00% | 93,50 | 9 311,90 | 9 407,20 | 9 311,90 | 2026-08-05 08:13 | Australian Stock Exchange |
| BIST100 | 13 703,13 | +0,11% | 15,20 | 13 707,73 | 13 779,68 | 13 564,77 | 2026-08-05 17:11 | Istanbul Stock Exchange |
| HANGSENG | 25 915,82 | +0,24% | 62,90 | 25 852,92 | 25 973,94 | 25 729,86 | 2026-08-05 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 351,14 | +0,50% | 31,53 | 6 338,59 | 6 367,82 | 6 316,10 | 2026-08-05 11:02 | Indonesia Stock Exchange |
| KLCI | 1 748,17 | +0,90% | 15,51 | 1 736,36 | 1 750,41 | 1 732,68 | 2026-08-05 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 598,26 | +3,76% | 239,31 | 6 603,48 | 6 674,66 | 6 540,27 | 2026-08-05 08:31 | Korea Stock Exchange |
| MICEX | 2 301,65 | +1,43% | 32,42 | 2 278,21 | 2 301,65 | 2 278,21 | 2026-08-05 17:51 | MICEX Stock Exchange |
| NIFTY50 | 24 624,65 | +0,04% | 9,75 | 24 669,20 | 24 677,60 | 24 497,95 | 2026-08-05 12:03 | National Stock Exchange of India |
| NIKKEI225 | 66 300,44 | +3,66% | 2 342,91 | 64 565,27 | 66 302,52 | 64 555,52 | 2026-08-05 08:31 | Tokyo Stock Exchange |
| RTSI | 895,93 | +1,68% | 14,79 | 882,69 | 895,93 | 882,69 | 2026-08-05 17:51 | Moscow Exchange |
| SENSEX | 78 581,00 | +0,19% | 152,05 | 79 055,38 | 79 055,38 | 78 285,74 | 2026-08-05 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 878,43 | +1,47% | 56,15 | 3 815,12 | 3 884,40 | 3 815,12 | 2026-08-05 09:02 | Shanghai Stock Exchange |
| STI | 5 581,37 | -0,55% | -30,88 | 5 608,41 | 5 614,84 | 5 568,48 | 2026-08-05 11:03 | Singapore Exchange |
| TA35 | 4 117,47 | -0,66% | -27,51 | 4 182,49 | 4 194,07 | 4 113,16 | 2026-08-05 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 44 611,60 | +2,88% | 1 250,94 | 43 809,83 | 44 980,31 | 43 809,83 | 2026-08-05 07:38 | Taiwan Stock Exchange |
| TASI | 10 887,55 | +0,27% | 29,41 | 10 852,58 | 10 896,10 | 10 836,24 | 2026-08-05 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 046,17 | +2,13% | 84,39 | 3 985,63 | 4 047,77 | 3 980,38 | 2026-08-05 08:31 | Tokyo Stock Exchange |