Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 27.03.2026, 22:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 960,22 | -1,09% | -10,56 | 970,58 | 971,30 | 955,94 | 2026-03-27 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 024,37 | -1,74% | -35,79 | 2 054,93 | 2 054,93 | 2 014,81 | 2026-03-27 16:20 | Athens Exchange |
| ATX | 5 270,78 | -1,79% | -96,12 | 5 367,31 | 5 377,48 | 5 249,21 | 2026-03-27 17:38 | Vienna Exchange |
| BEL20 | 4 985,22 | -0,42% | -20,90 | 5 024,16 | 5 026,43 | 4 930,70 | 2026-03-27 17:37 | Euronext Brussels |
| BUX | 121 718,08 | -0,65% | -792,62 | 122 512,64 | 122 852,99 | 120 892,85 | 2026-03-27 17:21 | Budapest Stock Exchange |
| CAC40 | 7 701,95 | -0,87% | -67,36 | 7 774,40 | 7 785,46 | 7 677,32 | 2026-03-27 17:37 | Euronext Paris |
| DAX | 22 300,75 | -1,38% | -312,22 | 22 612,93 | 22 631,76 | 22 215,86 | 2026-03-27 17:39 | Deutsche Börse |
| FTSE100 | 9 967,35 | -0,05% | -4,82 | 9 972,17 | 10 024,08 | 9 883,15 | 2026-03-27 17:36 | London Stock Exchange |
| FTSE250 | 20 964,75 | -1,56% | -331,32 | 21 296,07 | 21 392,47 | 20 933,75 | 2026-03-27 17:36 | London Stock Exchange |
| FTSEMIB | 43 379,10 | -0,74% | -322,74 | 43 779,89 | 43 881,48 | 43 002,59 | 2026-03-27 17:37 | Milan Stock Exchange |
| IBEX35 | 16 802,50 | -0,95% | -160,40 | 17 004,50 | 17 019,50 | 16 696,00 | 2026-03-27 17:39 | Madrid Stock Exchange |
| ISEQ | 11 975,33 | -0,43% | -51,26 | 12 026,72 | 12 058,69 | 11 926,59 | 2026-03-27 17:36 | Irish Stock Exchange |
| OBX | 1 940,44 | -0,14% | -2,74 | 1 945,76 | 1 947,27 | 1 923,32 | 2026-03-27 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 356,45 | -2,12% | -29,31 | 1 374,60 | 1 374,60 | 1 345,36 | 2026-03-27 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 324,91 | -1,93% | -242,44 | 12 570,68 | 12 570,68 | 12 294,25 | 2026-03-27 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 863,92 | -0,90% | -25,89 | 2 884,60 | 2 889,26 | 2 845,20 | 2026-03-27 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 882,11 | -1,28% | -114,98 | 9 021,06 | 9 049,66 | 8 851,42 | 2026-03-27 17:39 | Euronext Lisbon |
| PX | 2 482,64 | -1,21% | -30,34 | 2 510,27 | 2 522,15 | 2 481,23 | 2026-03-27 16:36 | Prague Stock Exchange |
| SMI | 12 570,26 | -0,57% | -71,70 | 12 638,42 | 12 638,68 | 12 512,18 | 2026-03-27 17:32 | Swiss Exchange |
| WIG20 | 3 268,55 | -1,15% | -38,05 | 3 268,55 | 3 306,41 | 3 234,51 | 2026-03-27 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 685,76 | -0,56% | -375,58 | 67 105,17 | 67 423,76 | 66 546,75 | 2026-03-27 21:27 | Mexican Exchange |
| DJI | 45 166,64 | -1,73% | -793,47 | 45 904,25 | 45 904,25 | 45 063,33 | 2026-03-27 21:08 | New York Stock Exchange |
| DJT | 18 174,69 | -1,06% | -194,01 | 18 296,31 | 18 296,31 | 18 093,36 | 2026-03-27 21:08 | New York Stock Exchange |
| DJU | 1 151,70 | +0,33% | 3,84 | 1 149,15 | 1 163,54 | 1 146,65 | 2026-03-27 21:08 | New York Stock Exchange |
| IBOVESPA | 181 556,76 | -0,64% | -1 175,91 | 182 732,67 | 183 350,70 | 180 976,16 | 2026-03-27 21:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 793 846,44 | +0,88% | 24 477,47 | 2 769 368,97 | 2 848 272,27 | 2 737 193,59 | 2026-03-27 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 20 948,36 | -2,15% | -459,72 | 21 287,19 | 21 293,50 | 20 909,93 | 2026-03-27 21:08 | Nasdaq |
| NASDAQINTERNET | 1 308,58 | -2,79% | -37,53 | 1 334,66 | 1 334,98 | 1 306,03 | 2026-03-27 21:08 | Nasdaq |
| RUSSELL2000 | 2 449,70 | -1,75% | -43,62 | 2 481,11 | 2 482,13 | 2 443,63 | 2026-03-27 21:08 | New York Stock Exchange |
| SASEIPSA | 10 417,19 | +0,19% | 20,16 | 10 397,03 | 10 500,49 | 10 379,92 | 2026-03-27 20:01 | Santiago Stock Exchange |
| SP500 | 6 368,85 | -1,67% | -108,31 | 6 453,89 | 6 453,89 | 6 356,08 | 2026-03-27 21:08 | New York Stock Exchange |
| TSX | 31 960,65 | +0,23% | 73,13 | 31 800,93 | 32 104,12 | 31 743,65 | 2026-03-27 21:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 712,80 | -0,16% | -13,70 | 8 726,50 | 8 726,50 | 8 650,40 | 2026-03-27 06:13 | Australian Stock Exchange |
| BIST100 | 12 698,19 | -0,23% | -28,87 | 12 802,98 | 12 825,01 | 12 601,60 | 2026-03-27 16:11 | Istanbul Stock Exchange |
| HANGSENG | 24 951,88 | +0,38% | 95,45 | 24 768,66 | 25 095,57 | 24 712,92 | 2026-03-27 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 097,06 | -0,94% | -67,03 | 7 136,37 | 7 154,56 | 7 070,21 | 2026-03-27 10:02 | Indonesia Stock Exchange |
| KLCI | 1 712,65 | +0,10% | 1,76 | 1 712,73 | 1 716,28 | 1 708,45 | 2026-03-27 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 438,87 | -0,40% | -21,59 | 5 300,61 | 5 462,51 | 5 220,10 | 2026-03-27 07:31 | Korea Stock Exchange |
| MICEX | 2 789,61 | -1,18% | -33,23 | 2 822,09 | 2 829,75 | 2 780,38 | 2026-03-27 16:51 | MICEX Stock Exchange |
| NIFTY50 | 22 819,60 | -2,09% | -486,85 | 23 173,55 | 23 186,10 | 22 804,55 | 2026-03-27 11:03 | National Stock Exchange of India |
| NIKKEI225 | 53 373,07 | -0,43% | -230,58 | 53 239,59 | 53 714,90 | 52 516,92 | 2026-03-27 07:31 | Tokyo Stock Exchange |
| RTSI | 1 082,99 | +0,02% | 0,27 | 1 082,26 | 1 085,37 | 1 067,69 | 2026-03-27 16:51 | Moscow Exchange |
| SENSEX | 73 583,22 | -2,25% | -1 690,23 | 74 883,79 | 74 904,91 | 73 534,41 | 2026-03-27 11:03 | Bombay Stock Exchange |
| SSECOMP | 3 913,72 | +0,63% | 24,64 | 3 852,09 | 3 924,11 | 3 852,09 | 2026-03-27 08:02 | Shanghai Stock Exchange |
| STI | 4 898,18 | +0,21% | 10,42 | 4 882,08 | 4 927,01 | 4 857,70 | 2026-03-27 10:03 | Singapore Exchange |
| TA35 | 4 261,85 | -1,10% | -47,26 | 4 300,05 | 4 302,87 | 4 231,44 | 2026-03-26 16:29 | Tel-Aviv Stock Exchange |
| TAIEX | 33 112,59 | -0,68% | -225,03 | 33 267,25 | 33 267,25 | 32 669,39 | 2026-03-27 06:38 | Taiwan Stock Exchange |
| TASI | 11 090,33 | +0,09% | 10,40 | 11 083,18 | 11 112,63 | 11 036,99 | 2026-03-26 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 649,69 | +0,19% | 6,89 | 3 625,82 | 3 664,05 | 3 598,69 | 2026-03-27 07:31 | Tokyo Stock Exchange |