Giełdy światowe - indeksy
Data ostatniej aktualizacji:Wt. 15.09.2026, 13:51
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 094,92 | -0,31% | -3,43 | 1 096,30 | 1 097,07 | 1 089,41 | 2026-09-15 13:48 | Euronext Amsterdam |
| ATHEXCOMP | 2 701,03 | +0,23% | 6,07 | 2 690,47 | 2 701,03 | 2 671,20 | 2026-09-15 13:35 | Athens Exchange |
| ATX | 6 758,56 | -0,07% | -4,66 | 6 765,09 | 6 769,53 | 6 687,09 | 2026-09-15 13:51 | Vienna Exchange |
| BEL20 | 5 725,98 | -0,06% | -3,69 | 5 707,69 | 5 734,16 | 5 683,70 | 2026-09-15 13:48 | Euronext Brussels |
| BUX | 152 718,56 | +0,66% | 994,05 | 151 726,64 | 152 801,19 | 151 328,06 | 2026-09-15 13:35 | Budapest Stock Exchange |
| CAC40 | 8 096,93 | -0,26% | -20,85 | 8 084,61 | 8 106,80 | 8 033,04 | 2026-09-15 13:48 | Euronext Paris |
| DAX | 25 421,64 | +0,03% | 6,58 | 25 360,32 | 25 438,02 | 25 169,82 | 2026-09-15 13:49 | Deutsche Börse |
| FTSE100 | 10 673,09 | -0,23% | -24,48 | 10 679,09 | 10 697,58 | 10 586,39 | 2026-09-15 13:35 | London Stock Exchange |
| FTSE250 | 23 842,84 | +0,04% | 8,36 | 23 848,71 | 23 857,33 | 23 658,54 | 2026-09-15 13:35 | London Stock Exchange |
| FTSEMIB | 51 646,48 | +0,03% | 17,71 | 51 321,52 | 51 707,18 | 50 819,29 | 2026-09-15 13:51 | Milan Stock Exchange |
| IBEX35 | 19 566,59 | +0,01% | 1,09 | 19 509,80 | 19 594,79 | 19 392,94 | 2026-09-15 13:49 | Madrid Stock Exchange |
| ISEQ | 14 193,53 | -0,25% | -35,49 | 14 229,02 | 14 229,02 | 14 059,15 | 2026-09-15 13:49 | Irish Stock Exchange |
| OBX | 2 023,08 | -0,59% | -12,08 | 2 034,90 | 2 034,90 | 2 016,88 | 2026-09-15 13:49 | Oslo Stock Exchange |
| OMXC20 | 1 565,48 | -0,73% | -11,53 | 1 577,50 | 1 581,13 | 1 559,49 | 2026-09-15 13:50 | Copenhagen Stock Exchange |
| OMXHPI | 13 580,48 | +0,46% | 62,44 | 13 497,87 | 13 616,50 | 13 430,93 | 2026-09-15 13:49 | Helsinki Stock Exchange |
| OMXS30 | 3 218,86 | -0,03% | -0,96 | 3 209,85 | 3 220,56 | 3 179,14 | 2026-09-15 13:49 | Stockholm Stock Exchange |
| PSI20 | 9 383,30 | +0,03% | 3,00 | 9 343,77 | 9 409,31 | 9 310,78 | 2026-09-15 13:49 | Euronext Lisbon |
| PX | 2 752,23 | -0,32% | -8,86 | 2 761,09 | 2 768,57 | 2 735,09 | 2026-09-15 13:35 | Prague Stock Exchange |
| SMI | 13 791,30 | -0,63% | -87,24 | 13 774,88 | 13 814,50 | 13 679,30 | 2026-09-15 13:49 | Swiss Exchange |
| WIG20 | 4 104,91 | -0,40% | -16,66 | 4 105,20 | 4 121,06 | 4 054,37 | 2026-09-15 13:50 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 64 190,36 | +0,46% | 294,92 | 63 863,57 | 64 301,09 | 63 509,34 | 2026-09-14 22:01 | Mexican Exchange |
| DJI | 52 421,20 | -0,29% | -152,09 | 52 750,88 | 52 750,88 | 52 278,89 | 2026-09-14 22:08 | New York Stock Exchange |
| DJT | 20 729,79 | +0,49% | 101,52 | 20 562,04 | 20 752,68 | 20 471,51 | 2026-09-14 22:08 | New York Stock Exchange |
| DJU | 1 059,09 | -0,89% | -9,46 | 1 071,21 | 1 072,84 | 1 057,63 | 2026-09-14 22:08 | New York Stock Exchange |
| IBOVESPA | 185 500,88 | -0,91% | -1 706,01 | 187 187,74 | 187 320,95 | 183 813,36 | 2026-09-14 22:05 | Bolsa de Valores de São Paulo |
| MERVAL | 3 084 547,15 | -0,46% | -14 350,40 | 3 098 897,55 | 3 123 016,87 | 3 069 611,66 | 2026-09-14 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 26 186,41 | -0,56% | -146,63 | 26 018,50 | 26 329,98 | 25 992,55 | 2026-09-14 22:08 | Nasdaq |
| NASDAQINTERNET | 1 597,32 | +2,29% | 35,70 | 1 576,60 | 1 602,24 | 1 574,02 | 2026-09-14 22:08 | Nasdaq |
| RUSSELL2000 | 2 892,24 | -0,40% | -11,70 | 2 896,70 | 2 908,52 | 2 885,54 | 2026-09-14 22:08 | New York Stock Exchange |
| SASEIPSA | 11 315,26 | -1,14% | -130,30 | 11 445,90 | 11 456,30 | 11 301,01 | 2026-08-31 22:01 | Santiago Stock Exchange |
| SP500 | 7 619,98 | -0,48% | -37,00 | 7 611,44 | 7 647,99 | 7 592,28 | 2026-09-14 22:08 | New York Stock Exchange |
| TSX | 35 702,53 | +0,01% | 5,04 | 35 603,10 | 35 847,45 | 35 520,87 | 2026-09-14 22:02 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 849,30 | -0,84% | -74,60 | 8 923,90 | 8 923,90 | 8 835,20 | 2026-09-15 08:13 | Australian Stock Exchange |
| BIST100 | 14 000,85 | -1,65% | -234,98 | 14 219,98 | 14 252,23 | 13 919,33 | 2026-09-15 13:35 | Istanbul Stock Exchange |
| HANGSENG | 24 667,24 | -1,00% | -250,36 | 24 934,06 | 24 934,06 | 24 657,01 | 2026-09-15 10:11 | Hong Kong Stock Exchange |
| IDXCOMP | 6 461,15 | -1,13% | -73,54 | 6 544,77 | 6 549,60 | 6 461,01 | 2026-09-15 11:02 | Indonesia Stock Exchange |
| KLCI | 1 679,21 | -1,11% | -18,80 | 1 694,91 | 1 694,91 | 1 678,06 | 2026-09-15 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 6 627,26 | -0,85% | -57,11 | 6 659,25 | 6 715,46 | 6 582,20 | 2026-09-15 08:31 | Korea Stock Exchange |
| MICEX | 2 345,42 | -0,66% | -15,66 | 2 345,31 | 2 370,71 | 2 336,79 | 2026-09-15 13:49 | MICEX Stock Exchange |
| NIFTY50 | 23 118,60 | -1,19% | -279,50 | 23 576,15 | 23 592,85 | 23 118,60 | 2026-09-15 12:03 | National Stock Exchange of India |
| NIKKEI225 | 63 484,10 | -0,01% | -8,89 | 63 190,37 | 64 101,00 | 63 067,18 | 2026-09-15 08:31 | Tokyo Stock Exchange |
| RTSI | 876,08 | -0,66% | -5,85 | 881,40 | 885,53 | 872,86 | 2026-09-15 13:49 | Moscow Exchange |
| SENSEX | 74 003,82 | -1,04% | -777,94 | 75 369,63 | 75 436,44 | 73 994,03 | 2026-09-15 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 864,28 | -0,54% | -21,05 | 3 879,73 | 3 891,62 | 3 858,15 | 2026-09-15 09:02 | Shanghai Stock Exchange |
| STI | 5 638,64 | -1,39% | -79,38 | 5 720,67 | 5 720,91 | 5 632,16 | 2026-09-15 11:03 | Singapore Exchange |
| TA35 | 4 199,98 | -0,65% | -27,58 | 4 221,52 | 4 221,52 | 4 177,51 | 2026-09-15 13:35 | Tel-Aviv Stock Exchange |
| TAIEX | 45 511,49 | -0,77% | -351,03 | 45 847,27 | 46 009,85 | 45 491,97 | 2026-09-15 07:38 | Taiwan Stock Exchange |
| TASI | 10 769,75 | -1,00% | -108,71 | 10 872,54 | 10 878,30 | 10 767,91 | 2026-09-15 13:35 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 037,16 | -0,52% | -21,05 | 4 055,11 | 4 059,68 | 4 023,64 | 2026-09-15 08:31 | Tokyo Stock Exchange |