Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 11.12.2025, 23:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 947,02 | +0,35% | 3,28 | 941,50 | 949,17 | 937,30 | 2025-12-11 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 105,82 | +0,82% | 17,21 | 2 086,61 | 2 106,39 | 2 086,61 | 2025-12-11 16:20 | Athens Exchange |
| ATX | 5 173,12 | +0,84% | 43,22 | 5 129,58 | 5 176,36 | 5 100,66 | 2025-12-11 17:38 | Vienna Exchange |
| BEL20 | 5 000,50 | +0,23% | 11,40 | 4 977,20 | 5 005,92 | 4 959,48 | 2025-12-11 17:37 | Euronext Brussels |
| BUX | 109 213,64 | +0,59% | 642,48 | 108 569,83 | 109 688,92 | 108 226,67 | 2025-12-11 17:21 | Budapest Stock Exchange |
| CAC40 | 8 085,76 | +0,79% | 63,07 | 8 046,17 | 8 104,76 | 8 009,04 | 2025-12-11 17:37 | Euronext Paris |
| DAX | 24 294,61 | +0,68% | 164,47 | 24 055,17 | 24 364,01 | 24 007,98 | 2025-12-11 17:39 | Deutsche Börse |
| FTSE100 | 9 703,16 | +0,49% | 47,63 | 9 655,53 | 9 715,34 | 9 635,30 | 2025-12-11 17:36 | London Stock Exchange |
| FTSE250 | 21 852,10 | +0,10% | 21,13 | 21 830,97 | 21 854,31 | 21 775,93 | 2025-12-11 17:36 | London Stock Exchange |
| FTSEMIB | 43 702,01 | +0,54% | 236,67 | 43 436,68 | 43 852,81 | 43 309,60 | 2025-12-11 17:37 | Milan Stock Exchange |
| IBEX35 | 16 883,00 | +0,72% | 120,50 | 16 768,40 | 16 946,10 | 16 699,70 | 2025-12-11 17:39 | Madrid Stock Exchange |
| ISEQ | 12 919,56 | +1,42% | 180,47 | 12 741,21 | 12 936,80 | 12 720,79 | 2025-12-11 17:36 | Irish Stock Exchange |
| OBX | 1 554,87 | +0,78% | 12,00 | 1 543,66 | 1 557,73 | 1 543,66 | 2025-12-11 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 594,18 | +2,39% | 37,16 | 1 567,60 | 1 595,58 | 1 564,71 | 2025-12-11 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 010,63 | +0,31% | 37,27 | 11 967,84 | 12 052,69 | 11 941,48 | 2025-12-11 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 829,04 | +0,66% | 18,45 | 2 809,84 | 2 837,56 | 2 800,45 | 2025-12-11 17:31 | Stockholm Stock Exchange |
| PSI20 | 7 993,87 | -0,31% | -24,75 | 8 011,30 | 8 021,99 | 7 975,15 | 2025-12-11 17:39 | Euronext Lisbon |
| PX | 2 561,95 | -0,08% | -1,96 | 2 562,86 | 2 571,61 | 2 560,06 | 2025-12-11 16:36 | Prague Stock Exchange |
| SMI | 12 905,17 | -0,13% | -16,31 | 12 889,31 | 12 945,41 | 12 867,05 | 2025-12-11 17:32 | Swiss Exchange |
| WIG20 | 3 062,00 | +1,34% | 40,63 | 3 062,00 | 3 067,39 | 3 006,04 | 2025-12-11 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 64 712,07 | +2,05% | 1 302,67 | 63 448,49 | 65 016,87 | 63 448,49 | 2025-12-11 22:27 | Mexican Exchange |
| DJI | 48 704,01 | +1,34% | 646,26 | 48 082,90 | 48 756,34 | 48 082,90 | 2025-12-11 22:08 | New York Stock Exchange |
| DJT | 17 620,19 | +0,64% | 112,18 | 17 500,53 | 17 714,48 | 17 472,00 | 2025-12-11 22:08 | New York Stock Exchange |
| DJU | 1 067,84 | +0,91% | 9,61 | 1 058,56 | 1 071,43 | 1 057,25 | 2025-12-11 22:08 | New York Stock Exchange |
| IBOVESPA | 159 189,10 | +0,07% | 114,13 | 159 072,44 | 159 850,00 | 158 097,88 | 2025-12-11 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 980 580,60 | -1,10% | -33 066,19 | 3 013 646,79 | 3 027 215,67 | 2 938 179,92 | 2025-12-11 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 23 593,86 | -0,25% | -60,30 | 23 509,22 | 23 606,70 | 23 308,95 | 2025-12-11 22:08 | Nasdaq |
| NASDAQINTERNET | 1 663,84 | -0,05% | -0,81 | 1 661,12 | 1 666,87 | 1 655,04 | 2025-12-11 22:08 | Nasdaq |
| RUSSELL2000 | 2 590,61 | +1,21% | 31,00 | 2 560,98 | 2 593,89 | 2 558,46 | 2025-12-11 22:08 | New York Stock Exchange |
| SASEIPSA | 10 362,86 | +1,89% | 192,49 | 10 170,37 | 10 362,86 | 10 170,37 | 2025-12-11 20:01 | Santiago Stock Exchange |
| SP500 | 6 901,00 | +0,21% | 14,32 | 6 861,30 | 6 903,46 | 6 833,45 | 2025-12-11 22:08 | New York Stock Exchange |
| TSX | 31 660,73 | +0,54% | 169,88 | 31 470,23 | 31 725,10 | 31 410,44 | 2025-12-11 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 877,50 | +0,10% | 9,30 | 8 868,20 | 8 952,50 | 8 858,60 | 2025-12-11 06:13 | Australian Stock Exchange |
| BIST100 | 11 233,66 | +0,36% | 39,78 | 11 226,65 | 11 300,25 | 11 198,84 | 2025-12-11 16:11 | Istanbul Stock Exchange |
| HANGSENG | 25 530,51 | -0,04% | -10,27 | 25 710,61 | 25 801,34 | 25 471,50 | 2025-12-11 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 620,48 | -0,92% | -80,44 | 8 764,09 | 8 776,97 | 8 560,11 | 2025-12-11 10:02 | Indonesia Stock Exchange |
| KLCI | 1 625,39 | +0,89% | 14,39 | 1 612,86 | 1 625,39 | 1 609,96 | 2025-12-11 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 4 110,62 | -0,59% | -24,38 | 4 163,32 | 4 170,77 | 4 103,20 | 2025-12-11 07:31 | Korea Stock Exchange |
| MICEX | 2 748,93 | +1,04% | 28,27 | 2 733,58 | 2 761,94 | 2 733,29 | 2025-12-11 16:51 | MICEX Stock Exchange |
| NIFTY50 | 25 898,55 | +0,55% | 140,55 | 25 771,40 | 25 922,80 | 25 693,25 | 2025-12-11 11:03 | National Stock Exchange of India |
| NIKKEI225 | 50 148,82 | -0,90% | -453,98 | 50 818,39 | 50 875,98 | 49 926,27 | 2025-12-11 07:31 | Tokyo Stock Exchange |
| RTSI | 1 091,47 | -0,80% | -8,75 | 1 102,52 | 1 116,91 | 1 086,83 | 2025-12-11 16:51 | Moscow Exchange |
| SENSEX | 84 818,13 | +0,51% | 426,86 | 84 456,75 | 84 906,93 | 84 150,19 | 2025-12-11 11:03 | Bombay Stock Exchange |
| SSECOMP | 3 873,32 | -0,70% | -27,18 | 3 903,89 | 3 904,96 | 3 862,82 | 2025-12-11 08:02 | Shanghai Stock Exchange |
| STI | 4 520,83 | +0,20% | 8,93 | 4 516,34 | 4 536,56 | 4 516,34 | 2025-12-11 10:03 | Singapore Exchange |
| TA35 | 3 631,85 | +0,75% | 27,20 | 3 595,86 | 3 648,40 | 3 590,62 | 2025-12-11 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 28 024,75 | -1,32% | -375,98 | 28 385,23 | 28 568,02 | 27 984,19 | 2025-12-11 06:38 | Taiwan Stock Exchange |
| TASI | 10 715,98 | -0,09% | -10,18 | 10 753,61 | 10 755,12 | 10 688,74 | 2025-12-11 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 357,24 | -0,94% | -31,78 | 3 408,63 | 3 410,97 | 3 352,13 | 2025-12-11 07:31 | Tokyo Stock Exchange |