Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 06.02.2026, 11:40
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 984,29 | -0,09% | -0,85 | 981,93 | 985,43 | 980,04 | 2026-02-06 11:39 | Euronext Amsterdam |
| ATHEXCOMP | 2 362,24 | -0,18% | -4,24 | 2 366,62 | 2 368,75 | 2 344,04 | 2026-02-06 11:24 | Athens Exchange |
| ATX | 5 620,41 | -0,30% | -16,63 | 5 635,76 | 5 637,40 | 5 587,34 | 2026-02-06 11:39 | Vienna Exchange |
| BEL20 | 5 506,30 | -0,34% | -18,75 | 5 485,76 | 5 508,24 | 5 481,36 | 2026-02-06 11:39 | Euronext Brussels |
| BUX | 129 819,11 | -2,62% | -3 492,59 | 133 311,38 | 133 592,24 | 129 817,21 | 2026-02-05 17:21 | Budapest Stock Exchange |
| CAC40 | 8 231,69 | -0,08% | -6,48 | 8 214,85 | 8 233,57 | 8 175,09 | 2026-02-06 11:40 | Euronext Paris |
| DAX | 24 559,75 | +0,28% | 68,69 | 24 452,15 | 24 582,63 | 24 391,36 | 2026-02-06 11:39 | Deutsche Börse |
| FTSE100 | 10 313,30 | +0,04% | 4,08 | 10 309,22 | 10 317,57 | 10 233,70 | 2026-02-06 11:39 | London Stock Exchange |
| FTSE250 | 23 091,89 | -0,05% | -11,46 | 23 103,35 | 23 107,29 | 22 951,81 | 2026-02-06 11:24 | London Stock Exchange |
| FTSEMIB | 45 655,45 | -0,36% | -164,12 | 45 723,90 | 45 807,63 | 45 420,24 | 2026-02-06 11:40 | Milan Stock Exchange |
| IBEX35 | 17 829,34 | +0,47% | 83,04 | 17 667,00 | 17 859,48 | 17 655,20 | 2026-02-06 11:39 | Madrid Stock Exchange |
| ISEQ | 13 190,08 | -0,08% | -9,98 | 13 200,37 | 13 230,90 | 13 133,90 | 2026-02-06 11:39 | Irish Stock Exchange |
| OBX | 1 728,26 | +1,99% | 33,71 | 1 694,65 | 1 731,37 | 1 694,65 | 2026-02-06 11:39 | Oslo Stock Exchange |
| OMXC20 | 1 587,84 | +2,20% | 34,25 | 1 558,36 | 1 591,32 | 1 557,30 | 2026-02-06 11:39 | Copenhagen Stock Exchange |
| OMXHPI | 12 680,52 | -0,31% | -39,63 | 12 682,09 | 12 702,29 | 12 627,09 | 2026-02-06 11:39 | Helsinki Stock Exchange |
| OMXS30 | 3 102,57 | +0,42% | 12,90 | 3 088,40 | 3 103,74 | 3 075,80 | 2026-02-06 11:39 | Stockholm Stock Exchange |
| PSI20 | 8 813,93 | +0,40% | 34,92 | 8 759,25 | 8 822,21 | 8 759,25 | 2026-02-06 11:39 | Euronext Lisbon |
| PX | 2 749,36 | -0,96% | -26,58 | 2 775,99 | 2 775,99 | 2 748,25 | 2026-02-06 11:24 | Prague Stock Exchange |
| SMI | 13 398,50 | -0,50% | -67,54 | 13 401,10 | 13 440,20 | 13 347,90 | 2026-02-06 11:39 | Swiss Exchange |
| WIG20 | 3 372,14 | +0,04% | 1,25 | 3 372,81 | 3 389,27 | 3 356,62 | 2026-02-06 11:38 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 68 858,28 | +0,19% | 127,59 | 68 335,70 | 69 181,12 | 67 721,97 | 2026-02-05 22:27 | Mexican Exchange |
| DJI | 48 908,72 | -1,20% | -592,58 | 49 313,04 | 49 340,90 | 48 829,10 | 2026-02-05 22:08 | New York Stock Exchange |
| DJT | 19 545,74 | -0,86% | -169,82 | 19 640,77 | 19 697,12 | 19 461,15 | 2026-02-05 22:08 | New York Stock Exchange |
| DJU | 1 087,10 | +0,36% | 3,95 | 1 086,02 | 1 090,40 | 1 080,67 | 2026-02-05 22:08 | New York Stock Exchange |
| IBOVESPA | 182 127,25 | +0,23% | 419,02 | 181 708,47 | 184 017,44 | 181 568,98 | 2026-02-05 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 932 837,44 | -2,76% | -83 089,93 | 3 015 927,37 | 3 024 600,58 | 2 926 131,39 | 2026-02-05 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 22 540,59 | -1,59% | -363,99 | 22 604,02 | 22 841,28 | 22 461,14 | 2026-02-05 22:08 | Nasdaq |
| NASDAQINTERNET | 1 456,29 | -2,25% | -33,47 | 1 471,79 | 1 480,10 | 1 453,20 | 2026-02-05 22:08 | Nasdaq |
| RUSSELL2000 | 2 577,65 | -1,79% | -46,90 | 2 606,71 | 2 629,83 | 2 569,23 | 2026-02-05 22:08 | New York Stock Exchange |
| SASEIPSA | 11 251,62 | -1,53% | -174,26 | 11 425,88 | 11 425,88 | 11 250,12 | 2026-02-05 20:01 | Santiago Stock Exchange |
| SP500 | 6 798,40 | -1,23% | -84,32 | 6 837,39 | 6 857,85 | 6 780,13 | 2026-02-05 22:08 | New York Stock Exchange |
| TSX | 31 994,60 | -1,77% | -576,95 | 32 436,46 | 32 436,46 | 31 926,06 | 2026-02-05 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 954,60 | -2,19% | -200,30 | 9 154,90 | 9 154,90 | 8 930,90 | 2026-02-06 06:13 | Australian Stock Exchange |
| BIST100 | 13 526,89 | -0,46% | -62,25 | 13 585,64 | 13 628,01 | 13 468,87 | 2026-02-06 11:24 | Istanbul Stock Exchange |
| HANGSENG | 26 559,95 | -1,21% | -325,29 | 26 354,34 | 26 710,34 | 26 295,03 | 2026-02-06 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 935,26 | -2,08% | -168,62 | 7 945,04 | 8 025,14 | 7 861,69 | 2026-02-06 10:02 | Indonesia Stock Exchange |
| KLCI | 1 732,83 | +0,10% | 1,81 | 1 729,33 | 1 732,83 | 1 723,91 | 2026-02-06 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 089,14 | -1,44% | -74,43 | 5 013,15 | 5 120,77 | 4 899,30 | 2026-02-06 07:31 | Korea Stock Exchange |
| MICEX | 2 742,76 | +0,21% | 5,63 | 2 743,33 | 2 744,98 | 2 729,77 | 2026-02-06 11:39 | MICEX Stock Exchange |
| NIFTY50 | 25 677,35 | +0,13% | 34,55 | 25 605,80 | 25 703,95 | 25 491,90 | 2026-02-06 10:59 | National Stock Exchange of India |
| NIKKEI225 | 54 253,68 | +0,81% | 435,64 | 53 435,37 | 54 253,68 | 52 950,15 | 2026-02-06 07:31 | Tokyo Stock Exchange |
| RTSI | 1 128,68 | +0,21% | 2,32 | 1 127,33 | 1 129,59 | 1 123,33 | 2026-02-06 11:39 | Moscow Exchange |
| SENSEX | 83 538,21 | +0,27% | 224,28 | 83 249,32 | 83 612,12 | 82 925,35 | 2026-02-06 10:59 | Bombay Stock Exchange |
| SSECOMP | 4 065,58 | -0,25% | -10,34 | 4 040,30 | 4 095,03 | 4 029,97 | 2026-02-06 08:02 | Shanghai Stock Exchange |
| STI | 4 934,41 | -0,83% | -41,46 | 4 936,36 | 4 953,00 | 4 926,80 | 2026-02-06 10:03 | Singapore Exchange |
| TA35 | 4 039,01 | -1,98% | -81,50 | 4 087,71 | 4 116,77 | 4 039,01 | 2026-02-05 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 31 782,92 | -0,06% | -18,35 | 31 746,44 | 31 842,62 | 31 164,28 | 2026-02-06 06:38 | Taiwan Stock Exchange |
| TASI | 11 188,73 | -1,34% | -152,54 | 11 320,52 | 11 322,09 | 11 164,35 | 2026-02-05 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 699,00 | +1,28% | 46,59 | 3 668,08 | 3 699,00 | 3 613,47 | 2026-02-06 07:31 | Tokyo Stock Exchange |