Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 05.02.2026, 21:32
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 985,14 | -0,52% | -5,18 | 992,34 | 995,69 | 979,33 | 2026-02-05 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 366,48 | -1,69% | -40,59 | 2 397,72 | 2 400,06 | 2 361,82 | 2026-02-05 16:20 | Athens Exchange |
| ATX | 5 637,04 | -1,93% | -111,02 | 5 747,90 | 5 747,90 | 5 617,95 | 2026-02-05 17:38 | Vienna Exchange |
| BEL20 | 5 525,05 | -0,37% | -20,38 | 5 534,66 | 5 534,66 | 5 488,08 | 2026-02-05 17:37 | Euronext Brussels |
| BUX | 129 819,11 | -2,62% | -3 492,59 | 133 311,38 | 133 592,24 | 129 817,21 | 2026-02-05 17:21 | Budapest Stock Exchange |
| CAC40 | 8 238,17 | -0,29% | -23,99 | 8 288,47 | 8 312,68 | 8 193,20 | 2026-02-05 17:37 | Euronext Paris |
| DAX | 24 491,06 | -0,46% | -111,98 | 24 607,47 | 24 663,81 | 24 272,62 | 2026-02-05 17:39 | Deutsche Börse |
| FTSE100 | 10 309,22 | -0,90% | -93,12 | 10 402,34 | 10 404,03 | 10 289,29 | 2026-02-05 17:36 | London Stock Exchange |
| FTSE250 | 23 103,35 | -0,98% | -229,80 | 23 333,15 | 23 350,43 | 23 038,15 | 2026-02-05 17:36 | London Stock Exchange |
| FTSEMIB | 45 819,57 | -1,75% | -816,86 | 46 640,08 | 46 776,38 | 45 587,43 | 2026-02-05 17:37 | Milan Stock Exchange |
| IBEX35 | 17 746,30 | -1,97% | -356,20 | 18 006,80 | 18 076,00 | 17 694,90 | 2026-02-05 17:39 | Madrid Stock Exchange |
| ISEQ | 13 200,06 | -2,36% | -318,96 | 13 523,06 | 13 532,14 | 13 184,21 | 2026-02-05 17:36 | Irish Stock Exchange |
| OBX | 1 694,55 | +0,21% | 3,62 | 1 690,48 | 1 698,89 | 1 678,34 | 2026-02-05 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 553,59 | -3,93% | -63,54 | 1 603,70 | 1 608,79 | 1 531,67 | 2026-02-05 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 720,15 | -1,37% | -176,94 | 12 813,19 | 12 857,89 | 12 644,54 | 2026-02-05 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 089,67 | -0,91% | -28,26 | 3 104,75 | 3 121,09 | 3 071,83 | 2026-02-05 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 779,01 | -1,16% | -102,78 | 8 875,04 | 8 875,04 | 8 731,82 | 2026-02-05 17:39 | Euronext Lisbon |
| PX | 2 775,94 | -1,03% | -28,89 | 2 804,83 | 2 804,96 | 2 766,10 | 2026-02-05 16:36 | Prague Stock Exchange |
| SMI | 13 466,04 | -0,31% | -42,08 | 13 508,36 | 13 516,31 | 13 378,60 | 2026-02-05 17:32 | Swiss Exchange |
| WIG20 | 3 370,89 | -2,49% | -86,25 | 3 370,89 | 3 450,44 | 3 356,56 | 2026-02-05 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 68 744,96 | +0,02% | 14,27 | 68 335,70 | 69 181,12 | 67 721,97 | 2026-02-05 21:32 | Mexican Exchange |
| DJI | 48 915,26 | -1,18% | -586,04 | 49 313,04 | 49 340,90 | 48 829,10 | 2026-02-05 21:32 | New York Stock Exchange |
| DJT | 19 536,50 | -0,91% | -179,06 | 19 640,77 | 19 697,10 | 19 461,20 | 2026-02-05 21:32 | New York Stock Exchange |
| DJU | 1 088,83 | +0,52% | 5,68 | 1 086,02 | 1 090,40 | 1 080,67 | 2026-02-05 21:32 | New York Stock Exchange |
| IBOVESPA | 182 735,00 | +0,57% | 1 026,77 | 181 708,47 | 184 017,00 | 181 569,00 | 2026-02-05 21:17 | Bolsa de Valores de São Paulo |
| MERVAL | 2 932 837,50 | -2,76% | -83 089,87 | 3 015 927,37 | 3 013 686,00 | 2 926 131,50 | 2026-02-05 21:00 | Buenos Aires Stock Exchange |
| NASDAQ | 22 533,38 | -1,62% | -371,20 | 22 904,58 | 22 841,28 | 22 461,14 | 2026-02-05 21:29 | Nasdaq |
| NASDAQINTERNET | 1 455,93 | -2,27% | -33,83 | 1 489,76 | 1 480,10 | 1 453,53 | 2026-02-05 21:31 | Nasdaq |
| RUSSELL2000 | 2 575,35 | -1,87% | -49,20 | 2 606,71 | 2 635,67 | 2 575,22 | 2026-02-05 21:32 | New York Stock Exchange |
| SASEIPSA | 11 256,09 | -1,49% | -169,79 | 11 425,88 | 11 425,88 | 11 250,12 | 2026-02-05 19:59 | Santiago Stock Exchange |
| SP500 | 6 795,02 | -1,27% | -87,70 | 6 837,39 | 6 858,02 | 6 780,13 | 2026-02-05 21:32 | New York Stock Exchange |
| TSX | 31 976,54 | -1,83% | -595,01 | 32 436,46 | 32 436,46 | 31 930,59 | 2026-02-05 21:32 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 9 154,90 | -0,54% | -49,70 | 9 204,60 | 9 204,60 | 9 138,20 | 2026-02-05 06:13 | Australian Stock Exchange |
| BIST100 | 13 589,14 | -2,17% | -302,07 | 13 867,12 | 13 977,85 | 13 589,14 | 2026-02-05 16:11 | Istanbul Stock Exchange |
| HANGSENG | 26 885,24 | +0,14% | 37,92 | 26 627,95 | 26 919,39 | 26 410,77 | 2026-02-05 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 8 103,88 | -0,53% | -42,84 | 8 154,60 | 8 214,46 | 8 102,79 | 2026-02-05 10:02 | Indonesia Stock Exchange |
| KLCI | 1 731,02 | -0,68% | -11,80 | 1 745,82 | 1 747,18 | 1 731,02 | 2026-02-05 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 163,57 | -3,86% | -207,53 | 5 251,03 | 5 304,40 | 5 142,20 | 2026-02-05 07:31 | Korea Stock Exchange |
| MICEX | 2 737,13 | -1,41% | -39,18 | 2 754,41 | 2 758,03 | 2 720,70 | 2026-02-05 16:51 | MICEX Stock Exchange |
| NIFTY50 | 25 642,80 | -0,52% | -133,20 | 25 755,90 | 25 757,65 | 25 579,50 | 2026-02-05 11:03 | National Stock Exchange of India |
| NIKKEI225 | 53 818,04 | -0,88% | -475,32 | 54 289,05 | 54 459,08 | 53 653,06 | 2026-02-05 07:31 | Tokyo Stock Exchange |
| RTSI | 1 126,36 | -0,95% | -10,81 | 1 134,84 | 1 134,84 | 1 114,39 | 2026-02-05 16:51 | Moscow Exchange |
| SENSEX | 83 313,93 | -0,60% | -503,76 | 83 757,54 | 83 784,17 | 83 151,62 | 2026-02-05 11:03 | Bombay Stock Exchange |
| SSECOMP | 4 075,92 | -0,64% | -26,28 | 4 075,03 | 4 088,90 | 4 048,94 | 2026-02-05 08:02 | Shanghai Stock Exchange |
| STI | 4 975,87 | +0,21% | 10,37 | 4 965,50 | 4 980,57 | 4 944,24 | 2026-02-05 10:03 | Singapore Exchange |
| TA35 | 4 039,01 | -1,98% | -81,50 | 4 087,71 | 4 116,77 | 4 039,01 | 2026-02-05 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 31 801,27 | -1,51% | -488,54 | 32 241,64 | 32 241,64 | 31 769,08 | 2026-02-05 06:38 | Taiwan Stock Exchange |
| TASI | 11 188,73 | -1,34% | -152,54 | 11 320,52 | 11 322,09 | 11 164,35 | 2026-02-05 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 652,41 | -0,09% | -3,17 | 3 668,08 | 3 686,09 | 3 638,62 | 2026-02-05 07:31 | Tokyo Stock Exchange |