Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 26.03.2026, 22:01
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 970,78 | -1,26% | -12,35 | 978,20 | 979,37 | 969,89 | 2026-03-26 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 060,16 | +0,10% | 2,14 | 2 067,54 | 2 073,43 | 2 044,21 | 2026-03-26 16:20 | Athens Exchange |
| ATX | 5 366,90 | -0,70% | -37,73 | 5 402,99 | 5 402,99 | 5 333,50 | 2026-03-26 17:38 | Vienna Exchange |
| BEL20 | 5 006,12 | -0,93% | -46,85 | 5 024,22 | 5 031,99 | 4 993,55 | 2026-03-26 17:37 | Euronext Brussels |
| BUX | 122 510,70 | -1,39% | -1 724,85 | 124 236,72 | 124 358,43 | 122 510,70 | 2026-03-26 17:21 | Budapest Stock Exchange |
| CAC40 | 7 769,31 | -0,98% | -77,24 | 7 795,78 | 7 843,07 | 7 756,17 | 2026-03-26 17:37 | Euronext Paris |
| DAX | 22 612,97 | -1,50% | -344,11 | 22 740,71 | 22 813,41 | 22 557,10 | 2026-03-26 17:39 | Deutsche Börse |
| FTSE100 | 9 972,17 | -1,33% | -134,67 | 10 106,84 | 10 106,99 | 9 956,27 | 2026-03-26 17:36 | London Stock Exchange |
| FTSE250 | 21 296,07 | -0,84% | -179,38 | 21 475,45 | 21 482,01 | 21 179,97 | 2026-03-26 17:36 | London Stock Exchange |
| FTSEMIB | 43 701,84 | -0,71% | -311,45 | 43 737,54 | 43 916,12 | 43 383,06 | 2026-03-26 17:37 | Milan Stock Exchange |
| IBEX35 | 16 962,90 | -1,21% | -207,00 | 17 070,90 | 17 111,30 | 16 919,80 | 2026-03-26 17:39 | Madrid Stock Exchange |
| ISEQ | 12 026,59 | -2,72% | -335,96 | 12 239,08 | 12 242,89 | 12 003,87 | 2026-03-26 17:36 | Irish Stock Exchange |
| OBX | 1 943,18 | +0,44% | 8,44 | 1 934,50 | 1 943,18 | 1 927,23 | 2026-03-26 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 385,76 | +1,22% | 16,77 | 1 360,69 | 1 392,77 | 1 352,42 | 2026-03-26 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 567,35 | -0,72% | -91,01 | 12 618,50 | 12 630,00 | 12 544,59 | 2026-03-26 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 889,81 | -1,82% | -53,54 | 2 917,55 | 2 918,09 | 2 882,92 | 2026-03-26 17:31 | Stockholm Stock Exchange |
| PSI20 | 8 997,09 | -0,19% | -17,33 | 8 988,18 | 9 030,81 | 8 973,15 | 2026-03-26 17:39 | Euronext Lisbon |
| PX | 2 512,98 | -0,98% | -24,87 | 2 537,82 | 2 539,87 | 2 510,79 | 2026-03-26 16:36 | Prague Stock Exchange |
| SMI | 12 641,96 | -0,60% | -76,40 | 12 651,17 | 12 730,15 | 12 586,15 | 2026-03-26 17:32 | Swiss Exchange |
| WIG20 | 3 306,60 | -0,18% | -5,81 | 3 306,60 | 3 309,63 | 3 283,13 | 2026-03-26 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 67 061,34 | -1,65% | -1 126,26 | 67 936,03 | 67 936,03 | 66 969,33 | 2026-03-26 21:27 | Mexican Exchange |
| DJI | 45 960,11 | -1,01% | -469,38 | 46 344,64 | 46 547,59 | 45 910,75 | 2026-03-26 21:08 | New York Stock Exchange |
| DJT | 18 368,70 | -0,39% | -72,36 | 18 360,06 | 18 519,81 | 18 279,75 | 2026-03-26 21:08 | New York Stock Exchange |
| DJU | 1 147,86 | +0,69% | 7,85 | 1 141,00 | 1 148,29 | 1 135,69 | 2026-03-26 21:08 | New York Stock Exchange |
| IBOVESPA | 182 732,67 | -1,45% | -2 691,61 | 185 423,77 | 185 423,77 | 182 570,44 | 2026-03-26 21:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 769 368,97 | -1,28% | -35 947,41 | 2 805 729,65 | 2 830 650,35 | 2 739 077,27 | 2026-03-26 21:25 | Buenos Aires Stock Exchange |
| NASDAQ | 21 408,08 | -2,38% | -521,75 | 21 693,17 | 21 823,58 | 21 395,77 | 2026-03-26 21:08 | Nasdaq |
| NASDAQINTERNET | 1 346,11 | -1,63% | -22,28 | 1 353,03 | 1 375,34 | 1 344,35 | 2026-03-26 21:08 | Nasdaq |
| RUSSELL2000 | 2 493,32 | -1,70% | -43,06 | 2 517,01 | 2 534,64 | 2 490,51 | 2026-03-26 21:08 | New York Stock Exchange |
| SASEIPSA | 10 397,03 | -0,12% | -12,92 | 10 409,95 | 10 462,77 | 10 322,93 | 2026-03-26 20:01 | Santiago Stock Exchange |
| SP500 | 6 477,16 | -1,74% | -114,74 | 6 555,86 | 6 573,22 | 6 473,79 | 2026-03-26 21:08 | New York Stock Exchange |
| TSX | 31 887,52 | -1,53% | -495,08 | 32 161,07 | 32 506,44 | 31 867,85 | 2026-03-26 21:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 726,50 | -0,21% | -18,80 | 8 745,30 | 8 769,70 | 8 705,80 | 2026-03-26 06:13 | Australian Stock Exchange |
| BIST100 | 12 727,06 | -1,83% | -236,81 | 12 911,44 | 12 978,43 | 12 716,79 | 2026-03-26 16:11 | Istanbul Stock Exchange |
| HANGSENG | 24 856,43 | -1,89% | -479,52 | 25 267,16 | 25 278,03 | 24 793,10 | 2026-03-26 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 164,09 | -1,89% | -138,03 | 7 313,67 | 7 323,70 | 7 152,59 | 2026-03-26 10:02 | Indonesia Stock Exchange |
| KLCI | 1 710,89 | -0,34% | -5,79 | 1 719,46 | 1 719,89 | 1 710,89 | 2026-03-26 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 460,46 | -3,22% | -181,75 | 5 594,06 | 5 598,37 | 5 448,12 | 2026-03-26 07:31 | Korea Stock Exchange |
| MICEX | 2 822,84 | -0,61% | -17,30 | 2 846,61 | 2 847,76 | 2 814,47 | 2026-03-26 16:51 | MICEX Stock Exchange |
| NIFTY50 | 23 306,45 | +1,52% | 348,05 | 23 064,40 | 23 465,35 | 23 063,20 | 2026-03-25 11:03 | National Stock Exchange of India |
| NIKKEI225 | 53 603,65 | -0,27% | -145,97 | 53 855,13 | 54 175,80 | 53 176,77 | 2026-03-26 07:31 | Tokyo Stock Exchange |
| RTSI | 1 082,72 | -2,32% | -25,70 | 1 109,00 | 1 111,39 | 1 079,51 | 2026-03-26 16:51 | Moscow Exchange |
| SENSEX | 75 273,45 | +1,63% | 1 205,00 | 74 652,01 | 75 849,76 | 74 550,47 | 2026-03-25 11:03 | Bombay Stock Exchange |
| SSECOMP | 3 889,08 | -1,09% | -42,76 | 3 924,96 | 3 937,10 | 3 880,57 | 2026-03-26 08:02 | Shanghai Stock Exchange |
| STI | 4 887,76 | -0,34% | -16,78 | 4 920,97 | 4 934,54 | 4 887,76 | 2026-03-26 10:03 | Singapore Exchange |
| TA35 | 4 261,85 | -1,10% | -47,26 | 4 300,05 | 4 302,87 | 4 231,44 | 2026-03-26 16:29 | Tel-Aviv Stock Exchange |
| TAIEX | 33 337,62 | -0,30% | -101,49 | 33 575,60 | 33 892,56 | 33 337,62 | 2026-03-26 06:38 | Taiwan Stock Exchange |
| TASI | 11 090,33 | +0,09% | 10,40 | 11 083,18 | 11 112,63 | 11 036,99 | 2026-03-26 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 642,80 | -0,22% | -8,19 | 3 658,72 | 3 673,33 | 3 611,09 | 2026-03-26 07:31 | Tokyo Stock Exchange |