Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
MADE IN WROCLAW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - indeksy

Filtruj
Data ostatniej aktualizacji:Wt. 27.10.2026, 08:00
Filtry
Zatwierdź

Giełdy światowe - indeksy Europa

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AEX1 133,19+0,14%1,561 130,601 135,641 128,352026-10-26 17:40Euronext Amsterdam
ATHEXCOMP2 569,82+1,56%39,362 544,102 569,822 537,512026-10-26 16:20Athens Exchange
ATX6 270,26+0,10%6,316 263,136 323,286 198,002026-10-23 17:38Vienna Exchange
BEL205 783,75+0,03%1,955 775,105 794,105 756,142026-10-26 17:37Euronext Brussels
BUX143 895,87+1,30%1 847,28142 054,93143 895,87141 275,822026-10-26 17:21Budapest Stock Exchange
CAC407 847,32+0,83%64,507 816,517 873,647 814,412026-10-26 17:40Euronext Paris
DAX25 410,84+0,91%229,1925 235,8425 509,8025 217,152026-10-26 17:39Deutsche Börse
FTSE10010 767,33+0,72%76,9710 690,3610 774,4710 689,942026-10-26 17:36London Stock Exchange
FTSE25024 501,25+1,09%263,8624 237,3924 523,0624 224,092026-10-26 17:36London Stock Exchange
FTSEMIB49 186,81+1,29%627,9548 714,3749 243,3448 674,472026-10-26 17:37Milan Stock Exchange
IBEX3519 033,30+0,23%43,5018 851,5019 062,4018 779,802026-10-26 17:39Madrid Stock Exchange
ISEQ14 161,82+1,60%223,6213 938,2014 200,9013 938,202026-10-26 17:36Irish Stock Exchange
OBX2 036,74+0,94%18,882 015,232 037,582 009,672026-10-26 16:27Oslo Stock Exchange
OMXC201 579,83+1,05%16,441 564,881 589,731 564,822026-10-26 17:07Copenhagen Stock Exchange
OMXHPI13 148,72+1,89%244,4112 927,1913 168,8312 922,452026-10-26 17:37Helsinki Stock Exchange
OMXS303 225,43+1,57%49,733 178,733 225,433 178,732026-10-26 17:31Stockholm Stock Exchange
PSI209 175,73-0,75%-68,899 167,369 226,839 119,212026-10-26 17:39Euronext Lisbon
PX2 598,24+0,56%14,462 583,872 604,782 583,872026-10-26 16:36Prague Stock Exchange
SMI14 538,95+0,53%76,5914 472,3214 543,9114 462,032026-10-26 17:32Swiss Exchange
WIG204 198,02+0,74%30,894 198,024 203,404 163,762026-10-26 17:15GPW

Giełdy światowe - indeksy Ameryka Pn. i Pd.

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
AMEX3 944,790,00%0,003 914,063 955,123 904,842024-12-04 21:15New York Stock Exchange
BMV69 480,04-0,57%-399,5869 875,4270 118,5169 080,612026-10-26 21:01Mexican Exchange
DJI52 361,58+0,28%146,4252 320,4552 620,1952 263,252026-10-26 21:08New York Stock Exchange
DJT20 204,82+0,81%162,9120 124,1620 396,5520 124,162026-10-26 21:08New York Stock Exchange
DJU1 096,91-0,11%-1,181 097,181 103,721 094,632026-10-26 21:08New York Stock Exchange
IBOVESPA176 608,23-13,88%-28 474,33205 070,19205 088,74169 516,432026-10-26 21:05Bolsa de Valores de São Paulo
MERVAL2 848 945,27-0,35%-10 105,922 859 051,192 880 639,692 835 603,732026-10-16 22:25Buenos Aires Stock Exchange
NASDAQ26 169,38+0,82%214,0426 026,8626 306,8325 986,562026-10-26 21:08Nasdaq
NASDAQINTERNET1 558,63-1,01%-15,911 567,621 570,011 551,962026-10-26 21:08Nasdaq
RUSSELL20002 786,42+0,38%10,522 780,392 804,402 778,172026-10-26 21:08New York Stock Exchange
SASEIPSA10 575,59-1,59%-170,7710 685,9910 702,3510 457,312026-10-26 21:01Santiago Stock Exchange
SP5007 676,77+0,70%53,097 639,707 702,137 639,702026-10-26 21:08New York Stock Exchange
TSX35 944,16+0,44%155,9835 827,9436 076,7535 827,942026-10-26 21:02Toronto Stock Exchange

Giełdy światowe - indeksy Azja

IndeksKursZm. %Zm.OtwarcieMaxMinCzasRynek
ALLORDS8 968,80+0,47%42,208 926,608 976,808 891,802026-10-27 06:13Australian Stock Exchange
BIST10011 151,96+0,25%27,5511 180,3111 215,7611 003,772026-10-26 16:11Istanbul Stock Exchange
HANGSENG23 064,54-0,63%-147,2723 260,1423 313,9223 026,352026-10-27 07:45Hong Kong Stock Exchange
IDXCOMP5 323,67-0,92%-49,425 370,805 418,145 320,462026-10-27 07:50Indonesia Stock Exchange
KLCI1 610,20+0,36%5,841 607,341 611,811 606,242026-10-27 07:44Kuala Lumpur Stock Exchange
KOSPI5 656,46+3,42%186,995 658,655 737,615 612,922026-10-27 07:00Korea Stock Exchange
MICEX2 494,51+1,22%30,112 470,582 495,272 462,362026-10-26 16:51MICEX Stock Exchange
NIFTY5022 755,20+0,01%2,0022 708,8022 804,3522 653,502026-10-27 08:00National Stock Exchange of India
NIKKEI22563 268,37+1,73%1 078,7262 569,0863 684,6962 389,472026-10-27 07:30Tokyo Stock Exchange
RTSI976,20+1,27%12,25966,36976,59963,142026-10-26 16:51Moscow Exchange
SENSEX73 528,66-0,11%-78,0973 484,3873 683,9473 213,082026-10-27 07:45Bombay Stock Exchange
SSECOMP3 650,47-1,27%-47,053 698,443 708,203 650,382026-10-27 07:59Shanghai Stock Exchange
STI5 407,52-0,15%-8,395 403,365 423,435 396,242026-10-27 07:45Singapore Exchange
TA354 206,35+1,99%82,224 104,404 206,354 104,402026-10-26 16:31Tel-Aviv Stock Exchange
TAIEX46 096,23+0,12%54,8046 211,2046 585,4545 676,672026-10-27 06:38Taiwan Stock Exchange
TASI9 761,78+0,68%65,929 591,239 795,519 545,252026-10-26 13:13Saudi Arabia Electronic Securities Information System
TOPIX3 997,37+0,61%24,393 987,314 004,963 969,122026-10-27 07:30Tokyo Stock Exchange
REKLAMA