Giełdy światowe - indeksy
Data ostatniej aktualizacji:Śr. 25.03.2026, 21:26
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 983,13 | +0,91% | 8,91 | 980,43 | 986,69 | 975,33 | 2026-03-25 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 058,02 | -2,07% | -43,55 | 2 083,72 | 2 089,57 | 2 048,49 | 2026-03-24 16:20 | Athens Exchange |
| ATX | 5 404,63 | +2,58% | 136,05 | 5 269,85 | 5 417,75 | 5 268,84 | 2026-03-25 17:38 | Vienna Exchange |
| BEL20 | 5 052,97 | +2,18% | 107,98 | 5 021,01 | 5 057,88 | 5 011,78 | 2026-03-25 17:37 | Euronext Brussels |
| BUX | 124 235,55 | +1,29% | 1 579,88 | 122 653,58 | 124 663,48 | 122 653,58 | 2026-03-25 17:21 | Budapest Stock Exchange |
| CAC40 | 7 846,55 | +1,33% | 102,63 | 7 837,04 | 7 884,14 | 7 792,37 | 2026-03-25 17:37 | Euronext Paris |
| DAX | 22 957,08 | +1,41% | 320,17 | 22 961,89 | 23 079,37 | 22 815,71 | 2026-03-25 17:39 | Deutsche Börse |
| FTSE100 | 10 106,84 | +1,42% | 141,68 | 9 965,16 | 10 118,15 | 9 965,17 | 2026-03-25 17:36 | London Stock Exchange |
| FTSE250 | 21 475,45 | +1,61% | 339,68 | 21 135,77 | 21 520,66 | 21 139,32 | 2026-03-25 17:36 | London Stock Exchange |
| FTSEMIB | 44 013,29 | +1,48% | 643,76 | 43 895,98 | 44 240,97 | 43 749,08 | 2026-03-25 17:37 | Milan Stock Exchange |
| IBEX35 | 17 169,90 | +1,54% | 259,70 | 17 160,00 | 17 230,10 | 17 074,00 | 2026-03-25 17:39 | Madrid Stock Exchange |
| ISEQ | 12 362,55 | +2,20% | 265,88 | 12 102,72 | 12 465,73 | 12 102,72 | 2026-03-25 17:36 | Irish Stock Exchange |
| OBX | 1 934,74 | +1,29% | 24,60 | 1 909,29 | 1 934,74 | 1 908,67 | 2026-03-25 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 368,99 | +0,24% | 3,29 | 1 384,81 | 1 389,35 | 1 363,36 | 2026-03-25 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 658,36 | +0,90% | 112,56 | 12 580,39 | 12 683,82 | 12 577,81 | 2026-03-25 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 943,35 | +1,20% | 35,00 | 2 931,90 | 2 948,30 | 2 918,29 | 2026-03-25 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 014,42 | +1,49% | 132,44 | 8 931,45 | 9 025,94 | 8 888,37 | 2026-03-25 17:39 | Euronext Lisbon |
| PX | 2 537,85 | +1,62% | 40,45 | 2 501,43 | 2 548,61 | 2 501,43 | 2026-03-25 16:36 | Prague Stock Exchange |
| SMI | 12 718,36 | +1,62% | 202,42 | 12 655,01 | 12 739,08 | 12 646,98 | 2026-03-25 17:32 | Swiss Exchange |
| WIG20 | 3 312,41 | +2,19% | 70,99 | 3 312,41 | 3 320,43 | 3 278,00 | 2026-03-25 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 68 187,60 | +3,67% | 2 412,46 | 66 008,54 | 68 267,20 | 66 008,54 | 2026-03-25 21:26 | Mexican Exchange |
| DJI | 46 429,49 | +0,66% | 305,43 | 46 314,24 | 46 718,42 | 46 196,91 | 2026-03-25 21:08 | New York Stock Exchange |
| DJT | 18 437,80 | +0,59% | 108,98 | 18 393,38 | 18 571,10 | 18 275,50 | 2026-03-25 20:59 | New York Stock Exchange |
| DJU | 1 140,08 | +0,16% | 1,86 | 1 143,65 | 1 149,07 | 1 138,78 | 2026-03-25 20:59 | New York Stock Exchange |
| IBOVESPA | 185 424,00 | +1,60% | 2 914,86 | 182 528,49 | 186 401,00 | 182 524,00 | 2026-03-25 21:22 | Bolsa de Valores de São Paulo |
| MERVAL | 2 805 316,50 | +0,98% | 27 291,47 | 2 778 076,05 | 2 845 912,25 | 2 770 674,75 | 2026-03-25 21:00 | Buenos Aires Stock Exchange |
| NASDAQ | 21 921,42 | +0,73% | 159,53 | 22 006,43 | 22 093,18 | 21 865,46 | 2026-03-25 20:58 | Nasdaq |
| NASDAQINTERNET | 1 367,84 | +0,52% | 7,14 | 1 381,08 | 1 388,58 | 1 357,15 | 2026-03-25 20:58 | Nasdaq |
| RUSSELL2000 | 2 536,34 | +1,23% | 30,90 | 2 526,56 | 2 550,22 | 2 515,38 | 2026-03-25 20:59 | New York Stock Exchange |
| SASEIPSA | 10 409,95 | +2,00% | 203,79 | 10 206,16 | 10 445,73 | 10 206,16 | 2026-03-25 19:59 | Santiago Stock Exchange |
| SP500 | 6 594,90 | +0,59% | 38,53 | 6 598,35 | 6 636,15 | 6 568,41 | 2026-03-25 20:59 | New York Stock Exchange |
| TSX | 32 382,60 | +1,38% | 441,01 | 32 232,61 | 32 453,14 | 32 127,99 | 2026-03-25 21:01 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 745,30 | +2,03% | 174,00 | 8 571,30 | 8 771,00 | 8 571,30 | 2026-03-25 06:13 | Australian Stock Exchange |
| BIST100 | 12 963,87 | +0,26% | 33,71 | 13 029,32 | 13 100,40 | 12 961,54 | 2026-03-25 16:11 | Istanbul Stock Exchange |
| HANGSENG | 25 335,95 | +1,09% | 272,24 | 25 280,52 | 25 390,30 | 25 015,20 | 2026-03-25 09:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 302,12 | +2,75% | 195,28 | 7 084,62 | 7 302,12 | 7 057,22 | 2026-03-25 10:02 | Indonesia Stock Exchange |
| KLCI | 1 716,68 | +0,46% | 7,92 | 1 722,50 | 1 725,93 | 1 711,90 | 2026-03-25 10:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 642,21 | +1,59% | 88,29 | 5 680,33 | 5 740,97 | 5 630,07 | 2026-03-25 07:31 | Korea Stock Exchange |
| MICEX | 2 840,14 | +0,08% | 2,24 | 2 840,20 | 2 841,94 | 2 831,90 | 2026-03-25 16:51 | MICEX Stock Exchange |
| NIFTY50 | 23 306,45 | +1,52% | 348,05 | 23 064,40 | 23 465,35 | 23 063,20 | 2026-03-25 11:03 | National Stock Exchange of India |
| NIKKEI225 | 53 749,62 | +2,87% | 1 497,34 | 53 015,80 | 54 022,88 | 53 015,80 | 2026-03-25 07:31 | Tokyo Stock Exchange |
| RTSI | 1 108,42 | +0,38% | 4,18 | 1 105,06 | 1 109,12 | 1 101,91 | 2026-03-25 16:51 | Moscow Exchange |
| SENSEX | 75 273,45 | +1,63% | 1 205,00 | 74 652,01 | 75 849,76 | 74 550,47 | 2026-03-25 11:03 | Bombay Stock Exchange |
| SSECOMP | 3 931,84 | +1,30% | 50,56 | 3 892,27 | 3 933,06 | 3 891,82 | 2026-03-25 08:02 | Shanghai Stock Exchange |
| STI | 4 904,54 | +0,87% | 42,11 | 4 895,54 | 4 908,75 | 4 875,18 | 2026-03-25 10:03 | Singapore Exchange |
| TA35 | 4 309,11 | +0,97% | 41,60 | 4 293,70 | 4 321,75 | 4 288,38 | 2026-03-25 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 33 439,11 | +2,54% | 826,87 | 33 725,27 | 33 705,75 | 32 725,27 | 2026-03-25 06:38 | Taiwan Stock Exchange |
| TASI | 11 079,93 | +1,19% | 130,55 | 10 953,18 | 11 087,26 | 10 939,53 | 2026-03-25 13:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 650,99 | +2,57% | 91,32 | 3 612,98 | 3 660,47 | 3 612,86 | 2026-03-25 07:31 | Tokyo Stock Exchange |