Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pn. 11.05.2026, 20:38
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 015,13 | -0,23% | -2,37 | 1 018,83 | 1 020,73 | 1 012,32 | 2026-05-11 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 295,32 | +0,67% | 15,23 | 2 282,81 | 2 301,83 | 2 273,70 | 2026-05-11 16:20 | Athens Exchange |
| ATX | 5 936,48 | +0,90% | 52,83 | 5 886,74 | 5 944,15 | 5 882,48 | 2026-05-11 17:38 | Vienna Exchange |
| BEL20 | 5 497,94 | +0,63% | 34,62 | 5 468,61 | 5 522,44 | 5 462,52 | 2026-05-11 17:37 | Euronext Brussels |
| BUX | 134 265,27 | -0,21% | -279,93 | 134 545,35 | 134 994,17 | 133 444,26 | 2026-05-11 17:21 | Budapest Stock Exchange |
| CAC40 | 8 056,38 | -0,69% | -56,19 | 8 069,63 | 8 080,63 | 8 012,39 | 2026-05-11 17:37 | Euronext Paris |
| DAX | 24 350,28 | +0,05% | 11,65 | 24 333,31 | 24 362,80 | 24 202,33 | 2026-05-11 17:39 | Deutsche Börse |
| FTSE100 | 10 269,43 | +0,36% | 36,36 | 10 233,07 | 10 286,57 | 10 226,50 | 2026-05-11 17:36 | London Stock Exchange |
| FTSE250 | 22 807,86 | -0,18% | -41,52 | 22 849,38 | 22 854,04 | 22 742,40 | 2026-05-11 17:36 | London Stock Exchange |
| FTSEMIB | 49 664,95 | +0,76% | 375,41 | 49 328,01 | 49 664,95 | 49 225,53 | 2026-05-11 17:37 | Milan Stock Exchange |
| IBEX35 | 17 852,50 | -0,21% | -36,90 | 17 905,50 | 17 953,20 | 17 773,20 | 2026-05-11 17:39 | Madrid Stock Exchange |
| ISEQ | 12 633,87 | -0,69% | -87,80 | 12 711,14 | 12 740,74 | 12 617,18 | 2026-05-11 17:36 | Irish Stock Exchange |
| OBX | 1 917,13 | +0,38% | 7,27 | 1 910,33 | 1 925,70 | 1 908,63 | 2026-05-11 16:27 | Oslo Stock Exchange |
| OMXC20 | 1 540,91 | +1,63% | 24,65 | 1 526,62 | 1 554,59 | 1 526,44 | 2026-05-11 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 13 570,82 | +0,99% | 132,95 | 13 423,33 | 13 576,31 | 13 409,98 | 2026-05-11 17:37 | Helsinki Stock Exchange |
| OMXS30 | 3 079,45 | +0,19% | 5,76 | 3 065,84 | 3 082,24 | 3 054,25 | 2026-05-11 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 165,76 | +1,09% | 98,50 | 9 055,54 | 9 174,35 | 9 050,65 | 2026-05-11 17:39 | Euronext Lisbon |
| PX | 2 528,19 | -0,26% | -6,70 | 2 534,89 | 2 539,05 | 2 509,81 | 2026-05-11 16:36 | Prague Stock Exchange |
| SMI | 13 101,33 | +0,01% | 0,70 | 13 077,44 | 13 141,57 | 13 065,43 | 2026-05-11 17:32 | Swiss Exchange |
| WIG20 | 3 586,34 | +1,43% | 50,40 | 3 586,34 | 3 602,40 | 3 519,83 | 2026-05-11 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 70 215,95 | +0,52% | 360,37 | 69 762,46 | 70 717,05 | 69 762,46 | 2026-05-11 20:38 | Mexican Exchange |
| DJI | 49 691,88 | +0,17% | 82,72 | 49 549,07 | 49 771,24 | 49 475,78 | 2026-05-11 20:38 | New York Stock Exchange |
| DJT | 20 139,90 | -0,29% | -58,84 | 20 184,42 | 20 237,80 | 20 065,60 | 2026-05-11 20:38 | New York Stock Exchange |
| DJU | 1 124,24 | +1,09% | 12,09 | 1 114,53 | 1 126,87 | 1 114,53 | 2026-05-11 20:38 | New York Stock Exchange |
| IBOVESPA | 182 016,00 | -1,14% | -2 092,29 | 184 102,86 | 184 530,00 | 181 715,00 | 2026-05-11 20:22 | Bolsa de Valores de São Paulo |
| MERVAL | 2 805 596,82 | +1,32% | 36 470,18 | 2 769 126,64 | 2 825 794,50 | 2 771 410,00 | 2026-05-11 20:18 | Buenos Aires Stock Exchange |
| NASDAQ | 26 330,01 | +0,32% | 82,93 | 26 135,63 | 26 359,31 | 26 129,83 | 2026-05-11 20:32 | Nasdaq |
| NASDAQINTERNET | 1 466,42 | -1,84% | -27,55 | 1 478,99 | 1 485,15 | 1 466,17 | 2026-05-11 20:38 | Nasdaq |
| RUSSELL2000 | 2 884,08 | +0,80% | 22,87 | 2 864,20 | 2 888,77 | 2 864,03 | 2026-05-11 20:38 | New York Stock Exchange |
| SASEIPSA | 10 757,77 | -0,01% | -1,36 | 10 759,13 | 10 844,96 | 10 710,63 | 2026-05-11 20:38 | Santiago Stock Exchange |
| SP500 | 7 422,61 | +0,32% | 23,68 | 7 385,31 | 7 428,97 | 7 384,20 | 2026-05-11 20:38 | New York Stock Exchange |
| TSX | 34 166,62 | +0,26% | 88,86 | 34 052,67 | 34 331,84 | 34 052,67 | 2026-05-11 20:38 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 942,40 | -0,42% | -38,10 | 8 980,50 | 8 980,50 | 8 882,80 | 2026-05-11 08:13 | Australian Stock Exchange |
| BIST100 | 15 133,54 | +0,47% | 70,89 | 15 025,99 | 15 204,92 | 14 991,66 | 2026-05-11 17:11 | Istanbul Stock Exchange |
| HANGSENG | 26 406,84 | +0,05% | 13,13 | 26 310,87 | 26 427,14 | 26 219,26 | 2026-05-11 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 905,62 | -0,92% | -63,78 | 6 959,94 | 7 001,68 | 6 846,63 | 2026-05-11 11:02 | Indonesia Stock Exchange |
| KLCI | 1 745,31 | -0,16% | -2,75 | 1 754,00 | 1 754,00 | 1 744,99 | 2026-05-11 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 7 822,24 | +4,32% | 324,24 | 7 775,31 | 7 899,32 | 7 713,49 | 2026-05-11 08:31 | Korea Stock Exchange |
| MICEX | 2 656,91 | +2,28% | 59,11 | 2 646,25 | 2 659,96 | 2 642,76 | 2026-05-11 17:51 | MICEX Stock Exchange |
| NIFTY50 | 23 815,85 | -1,49% | -360,30 | 23 970,10 | 23 997,45 | 23 799,10 | 2026-05-11 12:03 | National Stock Exchange of India |
| NIKKEI225 | 62 417,88 | -0,47% | -295,77 | 63 203,44 | 63 385,04 | 62 380,62 | 2026-05-11 08:31 | Tokyo Stock Exchange |
| RTSI | 1 126,55 | +2,28% | 25,06 | 1 106,39 | 1 127,84 | 1 106,39 | 2026-05-11 17:51 | Moscow Exchange |
| SENSEX | 76 015,28 | -1,70% | -1 312,91 | 76 638,09 | 76 678,52 | 75 957,40 | 2026-05-11 12:03 | Bombay Stock Exchange |
| SSECOMP | 4 225,02 | +1,08% | 45,07 | 4 201,35 | 4 229,58 | 4 186,08 | 2026-05-11 09:02 | Shanghai Stock Exchange |
| STI | 4 942,77 | +0,42% | 20,87 | 4 929,38 | 4 956,77 | 4 908,76 | 2026-05-11 11:03 | Singapore Exchange |
| TA35 | 4 510,38 | -0,09% | -4,04 | 4 512,38 | 4 528,41 | 4 458,40 | 2026-05-11 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 41 790,06 | +0,45% | 186,12 | 41 714,00 | 42 021,78 | 41 529,25 | 2026-05-11 07:38 | Taiwan Stock Exchange |
| TASI | 11 158,45 | +1,15% | 127,13 | 11 113,59 | 11 192,12 | 11 090,69 | 2026-05-11 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 840,93 | +0,30% | 11,45 | 3 840,30 | 3 867,43 | 3 827,87 | 2026-05-11 08:31 | Tokyo Stock Exchange |