Giełdy światowe - indeksy
Data ostatniej aktualizacji:Wt. 02.06.2026, 12:47
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 044,61 | +0,83% | 8,59 | 1 044,56 | 1 046,20 | 1 042,50 | 2026-06-02 12:46 | Euronext Amsterdam |
| ATHEXCOMP | 2 375,05 | +0,10% | 2,35 | 2 378,70 | 2 383,95 | 2 363,08 | 2026-06-02 12:31 | Athens Exchange |
| ATX | 6 128,67 | +0,88% | 53,35 | 6 075,32 | 6 139,11 | 6 071,00 | 2026-06-02 12:46 | Vienna Exchange |
| BEL20 | 5 586,11 | +0,15% | 8,46 | 5 578,99 | 5 592,81 | 5 576,19 | 2026-06-02 12:31 | Euronext Brussels |
| BUX | 133 797,41 | -0,61% | -819,40 | 134 617,01 | 135 466,12 | 133 770,96 | 2026-06-01 17:21 | Budapest Stock Exchange |
| CAC40 | 8 207,88 | +0,75% | 61,29 | 8 191,47 | 8 244,61 | 8 191,47 | 2026-06-02 12:46 | Euronext Paris |
| DAX | 25 263,00 | +1,04% | 259,96 | 25 197,90 | 25 362,50 | 25 177,52 | 2026-06-02 12:46 | Deutsche Börse |
| FTSE100 | 10 377,27 | +0,37% | 38,32 | 10 338,95 | 10 395,72 | 10 355,28 | 2026-06-02 12:46 | London Stock Exchange |
| FTSE250 | 23 438,82 | +0,83% | 193,04 | 23 245,78 | 23 494,65 | 23 246,03 | 2026-06-02 12:31 | London Stock Exchange |
| FTSEMIB | 50 382,90 | +1,22% | 607,74 | 50 160,06 | 50 539,19 | 50 107,52 | 2026-06-02 12:47 | Milan Stock Exchange |
| IBEX35 | 18 298,26 | +0,62% | 113,36 | 18 298,40 | 18 390,98 | 18 253,54 | 2026-06-02 12:46 | Madrid Stock Exchange |
| ISEQ | 13 175,96 | +1,34% | 174,09 | 13 006,43 | 13 231,15 | 13 006,43 | 2026-06-02 12:31 | Irish Stock Exchange |
| OBX | 1 948,65 | -0,23% | -4,59 | 1 953,34 | 1 955,49 | 1 944,32 | 2026-06-02 12:46 | Oslo Stock Exchange |
| OMXC20 | 1 519,51 | -0,10% | -1,56 | 1 525,20 | 1 525,79 | 1 515,99 | 2026-06-02 12:46 | Copenhagen Stock Exchange |
| OMXHPI | 14 500,05 | +1,91% | 272,15 | 14 364,06 | 14 522,76 | 14 359,15 | 2026-06-02 12:45 | Helsinki Stock Exchange |
| OMXS30 | 3 136,66 | +1,36% | 42,16 | 3 124,85 | 3 146,58 | 3 123,44 | 2026-06-02 12:46 | Stockholm Stock Exchange |
| PSI20 | 8 947,13 | -0,15% | -13,81 | 8 980,22 | 8 982,88 | 8 929,84 | 2026-06-02 12:46 | Euronext Lisbon |
| PX | 2 535,24 | +0,67% | 16,91 | 2 519,96 | 2 537,33 | 2 518,89 | 2026-06-02 12:31 | Prague Stock Exchange |
| SMI | 13 384,40 | +0,59% | 79,00 | 13 360,03 | 13 396,00 | 13 329,10 | 2026-06-02 12:46 | Swiss Exchange |
| WIG20 | 3 677,29 | +1,27% | 46,25 | 3 676,55 | 3 715,27 | 3 667,37 | 2026-06-02 12:47 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 68 137,03 | -0,66% | -450,71 | 68 503,55 | 68 545,37 | 67 699,08 | 2026-06-01 22:27 | Mexican Exchange |
| DJI | 51 078,88 | +0,09% | 46,42 | 51 161,10 | 51 161,10 | 50 767,32 | 2026-06-01 22:08 | New York Stock Exchange |
| DJT | 21 530,32 | +0,56% | 120,01 | 21 363,75 | 21 572,13 | 21 119,17 | 2026-06-01 22:08 | New York Stock Exchange |
| DJU | 1 082,34 | -2,45% | -27,23 | 1 102,55 | 1 102,55 | 1 082,09 | 2026-06-01 22:08 | New York Stock Exchange |
| IBOVESPA | 172 197,46 | -0,91% | -1 590,03 | 173 790,08 | 173 975,31 | 171 792,82 | 2026-06-01 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 3 242 787,55 | +2,41% | 76 380,94 | 3 166 406,61 | 3 269 154,72 | 3 166 406,61 | 2026-06-01 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 27 086,81 | +0,42% | 114,19 | 26 952,58 | 27 190,21 | 26 913,12 | 2026-06-01 22:08 | Nasdaq |
| NASDAQINTERNET | 1 522,86 | +1,24% | 18,66 | 1 515,80 | 1 530,66 | 1 505,68 | 2026-06-01 22:08 | Nasdaq |
| RUSSELL2000 | 2 905,76 | -0,47% | -13,58 | 2 899,09 | 2 919,57 | 2 880,89 | 2026-06-01 22:08 | New York Stock Exchange |
| SASEIPSA | 10 626,43 | -1,50% | -161,76 | 10 788,19 | 10 788,19 | 10 596,79 | 2026-06-01 22:01 | Santiago Stock Exchange |
| SP500 | 7 599,96 | +0,26% | 19,90 | 7 582,29 | 7 617,66 | 7 562,61 | 2026-06-01 22:08 | New York Stock Exchange |
| TSX | 34 734,89 | -0,10% | -34,25 | 34 754,77 | 34 815,29 | 34 494,17 | 2026-06-01 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 966,00 | -0,04% | -3,80 | 8 969,80 | 8 969,80 | 8 866,40 | 2026-06-02 08:13 | Australian Stock Exchange |
| BIST100 | 13 937,09 | +1,70% | 233,13 | 13 798,53 | 14 004,95 | 13 798,53 | 2026-06-02 12:31 | Istanbul Stock Exchange |
| HANGSENG | 26 038,32 | +2,52% | 640,14 | 25 395,17 | 26 045,07 | 25 394,64 | 2026-06-02 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 6 195,43 | +1,11% | 68,05 | 6 210,00 | 6 264,26 | 6 143,63 | 2026-06-02 11:02 | Indonesia Stock Exchange |
| KLCI | 1 683,07 | -0,11% | -1,86 | 1 688,18 | 1 694,65 | 1 680,59 | 2026-05-29 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 8 801,49 | +0,15% | 13,11 | 8 883,19 | 8 933,62 | 8 503,12 | 2026-06-02 08:31 | Korea Stock Exchange |
| MICEX | 2 598,26 | +1,10% | 28,22 | 2 580,98 | 2 604,47 | 2 574,47 | 2026-06-02 12:46 | MICEX Stock Exchange |
| NIFTY50 | 23 518,60 | +0,58% | 136,00 | 23 229,15 | 23 556,95 | 23 229,15 | 2026-06-02 11:59 | National Stock Exchange of India |
| NIKKEI225 | 66 734,24 | -0,30% | -200,09 | 66 629,60 | 66 748,06 | 65 551,13 | 2026-06-02 08:31 | Tokyo Stock Exchange |
| RTSI | 1 143,92 | +1,10% | 12,43 | 1 131,90 | 1 146,65 | 1 131,90 | 2026-06-02 12:46 | Moscow Exchange |
| SENSEX | 74 733,43 | +0,63% | 466,09 | 73 945,20 | 74 862,19 | 73 815,12 | 2026-06-02 11:59 | Bombay Stock Exchange |
| SSECOMP | 4 075,10 | +0,43% | 17,36 | 4 061,46 | 4 089,57 | 4 032,58 | 2026-06-02 09:02 | Shanghai Stock Exchange |
| STI | 5 097,42 | +1,18% | 59,56 | 5 048,82 | 5 097,42 | 5 027,30 | 2026-06-02 11:03 | Singapore Exchange |
| TA35 | 4 236,37 | -0,74% | -31,65 | 4 280,62 | 4 322,10 | 4 235,93 | 2026-06-02 12:46 | Tel-Aviv Stock Exchange |
| TAIEX | 45 557,31 | +0,48% | 219,40 | 45 388,93 | 45 915,92 | 44 869,38 | 2026-06-02 07:38 | Taiwan Stock Exchange |
| TASI | 11 032,96 | +0,21% | 23,44 | 11 022,32 | 11 044,76 | 10 991,01 | 2026-06-02 12:31 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 924,24 | -0,42% | -16,46 | 3 913,40 | 3 924,26 | 3 874,88 | 2026-06-02 08:31 | Tokyo Stock Exchange |