Rekordy historyczne
Data ostatniej aktualizacji:Pt. 19.06.2026, 23:59
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,84% | 0,0023 | 46,4481 | 46,5210 | +2 019 382,61% | 2026-06-19 22:59 |
| USD/JPY | 99,27% | 75,5580 | 161,3100 | 161,9430 | +32,65% | 2026-06-19 22:58 |
| SGD/JPY | 99,18% | 57,2300 | 124,9330 | 125,4900 | +16,54% | 2026-06-19 23:59 |
| CNH/JPY | 99,09% | 14,5445 | 23,7770 | 23,8620 | +45,75% | 2026-06-19 23:56 |
| EUR/TRY | 99,07% | 1,5513 | 53,3147 | 53,7997 | +3 167,43% | 2026-06-19 23:59 |
| AUD/JPY | 97,01% | 55,0900 | 113,1200 | 114,9100 | +76,94% | 2026-06-19 22:59 |
| EUR/JPY | 97,01% | 88,6900 | 184,9750 | 187,9400 | +46,91% | 2026-06-19 22:59 |
| CHF/JPY | 96,87% | 58,8200 | 199,8600 | 204,4100 | +127,58% | 2026-06-19 22:59 |
| EUR/ZAR | 84,64% | 0,9061 | 18,8830 | 22,1446 | +1 413,42% | 2026-06-19 23:59 |
| CHF/PLN | 83,39% | 1,9542 | 4,6034 | 5,1311 | +106,43% | 2026-06-19 23:59 |
| USD/ZAR | 80,60% | 2,0722 | 16,4600 | 19,9240 | +689,07% | 2026-06-19 22:59 |
| CAD/JPY | 79,77% | 68,3900 | 113,9850 | 125,5500 | +39,31% | 2026-06-19 22:59 |
| EUR/SEK | 74,78% | 8,0469 | 10,9986 | 11,9943 | +14,39% | 2026-06-19 23:59 |
| GBP/NOK | 74,02% | 8,4523 | 12,8286 | 14,3647 | +16,78% | 2026-06-19 23:59 |
| GBP/JPY | 72,02% | 116,8130 | 213,5200 | 251,1000 | +14,39% | 2026-06-19 22:59 |
| USD/CAD | 71,52% | 0,9057 | 1,4154 | 1,6184 | -4,26% | 2026-06-19 22:58 |
| USD/SEK | 70,27% | 5,0705 | 9,5866 | 11,4973 | +59,87% | 2026-06-19 22:59 |
| AUD/CAD | 69,60% | 0,7166 | 0,9920 | 1,1123 | +9,75% | 2026-06-19 22:59 |
| EUR/MXN | 67,98% | 2,8964 | 19,8860 | 27,8899 | +581,89% | 2026-06-19 23:59 |
| USD/NOK | 66,80% | 4,7910 | 9,7015 | 12,1423 | +97,20% | 2026-06-19 23:59 |
| EUR/NOK | 65,71% | 7,2148 | 11,1254 | 13,1662 | +5,21% | 2026-06-19 23:59 |
| EUR/GBP | 65,31% | 0,6539 | 0,8670 | 0,9802 | +28,35% | 2026-06-19 22:59 |
| USD/MXN | 63,62% | 2,6240 | 17,3421 | 25,7573 | +559,90% | 2026-06-19 22:59 |
| AUD/CNH | 63,31% | 0,6636 | 4,7572 | 7,1298 | -32,57% | 2026-06-19 23:59 |
| EUR/CNH | 60,69% | 6,7290 | 7,7807 | 8,4618 | +0,29% | 2026-06-19 23:58 |
| USD/HUF | 60,14% | 90,1500 | 306,6659 | 450,1700 | +239,23% | 2026-06-19 22:48 |
| EUR/PLN | 59,23% | 3,1980 | 4,2653 | 4,9999 | +10,10% | 2026-06-19 23:59 |
| EUR/CAD | 57,95% | 1,2125 | 1,6231 | 1,9211 | +1,12% | 2026-06-19 22:59 |
| USD/PLN | 55,82% | 2,0165 | 3,7151 | 5,0597 | +6,57% | 2026-06-19 23:59 |
| USD/CNH | 54,43% | 6,0150 | 6,7843 | 7,4284 | +10,58% | 2026-06-19 23:07 |
| EUR/AUD | 49,87% | 1,1602 | 1,6357 | 2,1137 | -14,79% | 2026-06-19 22:59 |
| GBP/NZD | 45,49% | 1,6699 | 2,3055 | 3,0671 | -9,41% | 2026-06-19 22:58 |
| USD/DKK | 42,50% | 4,6500 | 6,5178 | 9,0450 | +0,72% | 2026-06-19 22:59 |
| EUR/HKD | 42,29% | 6,4147 | 8,9929 | 12,5114 | -5,69% | 2026-06-19 23:59 |
| GBP/CAD | 40,85% | 1,4069 | 1,8727 | 2,5472 | -20,72% | 2026-06-19 22:59 |
| AUD/NZD | 40,68% | 0,9647 | 1,2213 | 1,5954 | +1,00% | 2026-06-19 22:57 |
| NZD/USD | 37,36% | 0,3895 | 0,5743 | 0,8842 | -13,16% | 2026-06-19 22:56 |
| EUR/NZD | 37,11% | 1,3880 | 1,9989 | 3,0343 | -26,26% | 2026-06-19 22:58 |
| GBP/AUD | 36,26% | 1,4377 | 1,8872 | 2,6773 | -20,71% | 2026-06-19 22:59 |
| AUD/USD | 35,50% | 0,4774 | 0,7012 | 1,1079 | -7,38% | 2026-06-19 22:58 |
| EUR/USD | 29,73% | 0,9536 | 1,1469 | 1,6037 | +7,82% | 2026-06-19 22:58 |
| NOK/SEK | 29,21% | 0,8519 | 0,9887 | 1,3203 | +3,39% | 2026-06-19 23:58 |
| GBP/USD | 26,73% | 1,0340 | 1,3233 | 2,1162 | -17,47% | 2026-06-19 22:58 |
| GBP/PLN | 26,72% | 4,0249 | 4,9171 | 7,3635 | -13,39% | 2026-06-19 23:59 |
| NZD/JPY | 25,06% | 41,9200 | 92,5800 | 244,1000 | -60,58% | 2026-06-19 22:58 |
| USD/CZK | 23,72% | 14,3690 | 21,0700 | 42,6150 | -26,65% | 2026-06-19 23:28 |
| AUD/CHF | 11,28% | 0,5001 | 0,5658 | 1,0824 | -40,63% | 2026-06-19 22:59 |
| USD/CHF | 8,91% | 0,7069 | 0,8071 | 1,8309 | -47,45% | 2026-06-19 22:58 |
| EUR/SGD | 7,65% | 1,3741 | 1,4828 | 2,7945 | -46,75% | 2026-06-19 23:58 |
| EUR/CHF | 6,52% | 0,8730 | 0,9258 | 1,6827 | -41,71% | 2026-06-19 22:59 |
| AUD/SGD | 6,33% | 0,7982 | 0,9059 | 2,4996 | -63,29% | 2026-06-19 23:58 |
| GBP/SGD | 6,16% | 1,4913 | 1,7099 | 5,0400 | -65,93% | 2026-06-19 23:58 |
| GBP/CHF | 3,34% | 1,0166 | 1,0680 | 2,5551 | -55,73% | 2026-06-19 22:59 |
| CAD/CHF | 1,46% | 0,5602 | 0,5703 | 1,2521 | -49,15% | 2026-06-19 22:59 |
| NZD/CHF | 1,07% | 0,4476 | 0,4632 | 1,9070 | -70,24% | 2026-06-19 22:58 |