Rekordy historyczne
Data ostatniej aktualizacji:Pt. 03.04.2026, 04:38
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| CNH/JPY | 99,95% | 14,5445 | 23,1905 | 23,1950 | +42,16% | 2026-04-03 04:36 |
| USD/TRY | 99,85% | 0,0023 | 44,5512 | 44,6182 | +1 936 908,70% | 2026-04-03 04:37 |
| EUR/TRY | 98,08% | 1,5513 | 51,3955 | 52,3690 | +3 049,73% | 2026-04-03 04:38 |
| SGD/JPY | 98,08% | 57,2300 | 124,1774 | 125,4900 | +15,84% | 2026-04-03 04:20 |
| USD/JPY | 97,37% | 75,5580 | 159,6700 | 161,9430 | +31,30% | 2026-04-03 04:33 |
| EUR/JPY | 97,23% | 88,6900 | 184,1550 | 186,8700 | +46,26% | 2026-04-03 04:35 |
| CHF/JPY | 97,17% | 58,8200 | 199,8700 | 203,9800 | +127,60% | 2026-04-03 04:38 |
| AUD/JPY | 93,76% | 55,0900 | 110,2700 | 113,9400 | +72,49% | 2026-04-03 04:37 |
| EUR/ZAR | 87,71% | 0,9061 | 19,5346 | 22,1446 | +1 465,62% | 2026-04-03 04:38 |
| CHF/PLN | 84,67% | 1,9542 | 4,6442 | 5,1311 | +108,26% | 2026-04-03 04:38 |
| USD/ZAR | 83,27% | 2,0722 | 16,9366 | 19,9240 | +711,96% | 2026-04-03 04:38 |
| CAD/JPY | 80,97% | 68,3900 | 114,6750 | 125,5500 | +40,16% | 2026-04-03 04:37 |
| GBP/NOK | 74,74% | 8,4523 | 12,8714 | 14,3647 | +17,17% | 2026-04-03 04:38 |
| EUR/SEK | 71,86% | 8,0469 | 10,8834 | 11,9943 | +13,19% | 2026-04-03 04:38 |
| EUR/MXN | 70,85% | 2,8964 | 20,6036 | 27,8899 | +606,49% | 2026-04-03 04:38 |
| GBP/JPY | 70,25% | 116,8130 | 211,1450 | 251,1000 | +13,12% | 2026-04-03 04:35 |
| EUR/CNH | 69,96% | 6,7290 | 7,9412 | 8,4618 | +2,36% | 2026-04-03 04:37 |
| USD/CAD | 68,30% | 0,9057 | 1,3925 | 1,6184 | -5,81% | 2026-04-03 04:32 |
| USD/SEK | 67,92% | 5,0705 | 9,4358 | 11,4973 | +57,35% | 2026-04-03 04:38 |
| USD/HUF | 67,49% | 90,1500 | 333,1261 | 450,1700 | +268,50% | 2026-04-03 04:00 |
| EUR/NOK | 67,40% | 7,2148 | 11,2258 | 13,1662 | +6,17% | 2026-04-03 04:38 |
| USD/NOK | 67,21% | 4,7910 | 9,7320 | 12,1423 | +97,82% | 2026-04-03 04:37 |
| EUR/GBP | 66,87% | 0,6539 | 0,8721 | 0,9802 | +29,10% | 2026-04-03 04:31 |
| USD/MXN | 65,87% | 2,6240 | 17,8614 | 25,7573 | +579,66% | 2026-04-03 04:38 |
| AUD/CNH | 63,29% | 0,6636 | 4,7561 | 7,1298 | -32,58% | 2026-04-03 04:38 |
| AUD/CAD | 61,94% | 0,7166 | 0,9617 | 1,1123 | +6,39% | 2026-04-03 04:22 |
| USD/CNH | 61,44% | 6,0150 | 6,8834 | 7,4284 | +12,20% | 2026-04-03 04:20 |
| EUR/PLN | 60,03% | 3,1980 | 4,2797 | 4,9999 | +10,48% | 2026-04-03 04:38 |
| USD/PLN | 55,65% | 2,0165 | 3,7099 | 5,0597 | +6,42% | 2026-04-03 04:38 |
| EUR/CAD | 55,53% | 1,2125 | 1,6060 | 1,9211 | +0,06% | 2026-04-03 04:38 |
| EUR/AUD | 53,48% | 1,1602 | 1,6701 | 2,1137 | -12,99% | 2026-04-03 04:37 |
| GBP/NZD | 46,27% | 1,6699 | 2,3164 | 3,0671 | -8,99% | 2026-04-03 04:37 |
| EUR/HKD | 43,08% | 6,4147 | 9,0410 | 12,5114 | -5,19% | 2026-04-03 04:38 |
| USD/DKK | 41,61% | 4,6500 | 6,4786 | 9,0450 | +0,11% | 2026-04-03 04:38 |
| AUD/NZD | 38,85% | 0,9647 | 1,2097 | 1,5954 | +0,04% | 2026-04-03 04:37 |
| GBP/AUD | 38,50% | 1,4377 | 1,9149 | 2,6773 | -19,55% | 2026-04-03 04:37 |
| EUR/NZD | 38,40% | 1,3880 | 2,0202 | 3,0343 | -25,47% | 2026-04-03 04:38 |
| GBP/CAD | 38,11% | 1,4069 | 1,8415 | 2,5472 | -22,04% | 2026-04-03 04:33 |
| NZD/USD | 36,67% | 0,3895 | 0,5709 | 0,8842 | -13,67% | 2026-04-03 04:37 |
| AUD/USD | 33,83% | 0,4774 | 0,6907 | 1,1079 | -8,77% | 2026-04-03 04:34 |
| EUR/USD | 30,73% | 0,9536 | 1,1534 | 1,6037 | +8,43% | 2026-04-03 04:37 |
| GBP/USD | 26,66% | 1,0340 | 1,3225 | 2,1162 | -17,52% | 2026-04-03 04:34 |
| GBP/PLN | 26,44% | 4,0249 | 4,9076 | 7,3635 | -13,56% | 2026-04-03 04:38 |
| NOK/SEK | 25,11% | 0,8519 | 0,9695 | 1,3203 | +1,38% | 2026-04-03 04:36 |
| USD/CZK | 24,35% | 14,3690 | 21,2477 | 42,6150 | -26,03% | 2026-04-03 04:20 |
| NZD/JPY | 24,35% | 41,9200 | 91,1550 | 244,1000 | -61,19% | 2026-04-03 04:37 |
| AUD/CHF | 8,86% | 0,5001 | 0,5517 | 1,0824 | -42,11% | 2026-04-03 04:34 |
| USD/CHF | 8,18% | 0,7069 | 0,7988 | 1,8309 | -47,99% | 2026-04-03 04:34 |
| EUR/SGD | 7,68% | 1,3741 | 1,4832 | 2,7945 | -46,74% | 2026-04-03 04:36 |
| EUR/CHF | 5,98% | 0,8730 | 0,9214 | 1,6827 | -41,98% | 2026-04-03 04:22 |
| GBP/SGD | 5,90% | 1,4913 | 1,7006 | 5,0400 | -66,11% | 2026-04-03 04:37 |
| AUD/SGD | 5,29% | 0,7982 | 0,8882 | 2,4996 | -64,01% | 2026-04-03 04:37 |
| GBP/CHF | 2,59% | 1,0166 | 1,0564 | 2,5551 | -56,21% | 2026-04-03 04:36 |
| CAD/CHF | 1,95% | 0,5602 | 0,5737 | 1,2521 | -48,85% | 2026-04-03 04:36 |
| NZD/CHF | 0,58% | 0,4476 | 0,4561 | 1,9070 | -70,69% | 2026-04-03 04:37 |