Rekordy historyczne
Data ostatniej aktualizacji:Wt. 28.04.2026, 17:00
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 100,00% | 0,0023 | 45,0541 | 45,0555 | +1 958 778,26% | 2026-04-28 16:59 |
| AUD/JPY | 99,61% | 55,0900 | 114,4700 | 114,7000 | +78,98% | 2026-04-28 16:59 |
| SGD/JPY | 99,35% | 57,2300 | 125,0465 | 125,4900 | +16,64% | 2026-04-28 17:00 |
| CNH/JPY | 99,34% | 14,5445 | 23,3455 | 23,4040 | +43,10% | 2026-04-28 16:58 |
| EUR/TRY | 99,19% | 1,5513 | 52,7053 | 53,1209 | +3 130,06% | 2026-04-28 17:00 |
| EUR/JPY | 98,91% | 88,6900 | 186,8600 | 187,9400 | +48,37% | 2026-04-28 16:59 |
| CHF/JPY | 98,54% | 58,8200 | 202,2900 | 204,4100 | +130,29% | 2026-04-28 16:59 |
| USD/JPY | 97,43% | 75,5580 | 159,7250 | 161,9430 | +31,36% | 2026-04-28 16:59 |
| EUR/ZAR | 87,06% | 0,9061 | 19,3962 | 22,1446 | +1 455,05% | 2026-04-28 17:00 |
| CAD/JPY | 84,49% | 68,3900 | 116,6850 | 125,5500 | +42,62% | 2026-04-28 16:59 |
| CHF/PLN | 83,33% | 1,9542 | 4,6015 | 5,1311 | +106,29% | 2026-04-28 17:00 |
| USD/ZAR | 81,37% | 2,0722 | 16,5976 | 19,9240 | +695,67% | 2026-04-28 16:40 |
| GBP/JPY | 73,55% | 116,8130 | 215,5850 | 251,1000 | +15,46% | 2026-04-28 16:59 |
| EUR/CNH | 73,49% | 6,7290 | 8,0025 | 8,4618 | +3,15% | 2026-04-28 17:00 |
| EUR/SEK | 71,61% | 8,0469 | 10,8736 | 11,9943 | +13,03% | 2026-04-28 17:00 |
| GBP/NOK | 70,12% | 8,4523 | 12,5982 | 14,3647 | +14,67% | 2026-04-28 17:00 |
| EUR/MXN | 69,94% | 2,8964 | 20,3766 | 27,8899 | +598,94% | 2026-04-28 17:00 |
| AUD/CAD | 66,84% | 0,7166 | 0,9811 | 1,1123 | +8,50% | 2026-04-28 16:59 |
| USD/SEK | 65,63% | 5,0705 | 9,2882 | 11,4973 | +55,01% | 2026-04-28 16:59 |
| AUD/CNH | 65,54% | 0,6636 | 4,9013 | 7,1298 | -30,51% | 2026-04-28 17:00 |
| EUR/GBP | 65,28% | 0,6539 | 0,8669 | 0,9802 | +28,33% | 2026-04-28 16:55 |
| USD/CAD | 65,01% | 0,9057 | 1,3690 | 1,6184 | -7,40% | 2026-04-28 16:57 |
| USD/MXN | 64,00% | 2,6240 | 17,4293 | 25,7573 | +563,22% | 2026-04-28 16:40 |
| EUR/NOK | 62,29% | 7,2148 | 10,9219 | 13,1662 | +3,28% | 2026-04-28 17:00 |
| USD/NOK | 61,82% | 4,7910 | 9,3353 | 12,1423 | +89,75% | 2026-04-28 17:00 |
| USD/HUF | 61,41% | 90,1500 | 311,2477 | 450,1700 | +244,73% | 2026-04-28 17:00 |
| EUR/PLN | 58,49% | 3,1980 | 4,2519 | 4,9999 | +9,74% | 2026-04-28 17:00 |
| USD/CNH | 58,41% | 6,0150 | 6,8405 | 7,4284 | +11,52% | 2026-04-28 17:00 |
| EUR/CAD | 54,93% | 1,2125 | 1,6017 | 1,9211 | -0,24% | 2026-04-28 16:59 |
| USD/PLN | 53,18% | 2,0165 | 3,6350 | 5,0597 | +4,25% | 2026-04-28 17:00 |
| EUR/AUD | 49,54% | 1,1602 | 1,6326 | 2,1137 | -14,94% | 2026-04-28 16:59 |
| EUR/HKD | 45,13% | 6,4147 | 9,1664 | 12,5114 | -3,87% | 2026-04-28 17:00 |
| GBP/NZD | 44,92% | 1,6699 | 2,2975 | 3,0671 | -9,71% | 2026-04-28 16:59 |
| AUD/NZD | 40,48% | 0,9647 | 1,2200 | 1,5954 | +0,90% | 2026-04-28 16:59 |
| NZD/USD | 40,02% | 0,3895 | 0,5875 | 0,8842 | -11,21% | 2026-04-28 16:59 |
| USD/DKK | 39,51% | 4,6500 | 6,3866 | 9,0450 | -1,28% | 2026-04-28 16:59 |
| GBP/CAD | 38,66% | 1,4069 | 1,8477 | 2,5472 | -21,80% | 2026-04-28 16:59 |
| AUD/USD | 37,95% | 0,4774 | 0,7167 | 1,1079 | -5,39% | 2026-04-28 16:59 |
| EUR/NZD | 36,67% | 1,3880 | 1,9917 | 3,0343 | -26,52% | 2026-04-28 16:59 |
| GBP/AUD | 35,95% | 1,4377 | 1,8833 | 2,6773 | -20,87% | 2026-04-28 16:59 |
| EUR/USD | 33,26% | 0,9536 | 1,1698 | 1,6037 | +9,96% | 2026-04-28 16:59 |
| NOK/SEK | 30,66% | 0,8519 | 0,9955 | 1,3203 | +4,07% | 2026-04-28 17:00 |
| GBP/USD | 29,17% | 1,0340 | 1,3497 | 2,1162 | -15,85% | 2026-04-28 16:59 |
| GBP/PLN | 26,39% | 4,0249 | 4,9061 | 7,3635 | -13,60% | 2026-04-28 17:00 |
| NZD/JPY | 25,68% | 41,9200 | 93,8400 | 244,1000 | -60,06% | 2026-04-28 16:59 |
| USD/CZK | 22,87% | 14,3690 | 20,8295 | 42,6150 | -27,47% | 2026-04-28 17:00 |
| AUD/CHF | 11,32% | 0,5001 | 0,5660 | 1,0824 | -40,61% | 2026-04-28 16:57 |
| EUR/SGD | 8,46% | 1,3741 | 1,4943 | 2,7945 | -46,34% | 2026-04-28 16:58 |
| USD/CHF | 7,38% | 0,7069 | 0,7898 | 1,8309 | -48,56% | 2026-04-28 16:59 |
| AUD/SGD | 6,89% | 0,7982 | 0,9154 | 2,4996 | -62,90% | 2026-04-28 16:57 |
| GBP/SGD | 6,55% | 1,4913 | 1,7239 | 5,0400 | -65,65% | 2026-04-28 17:00 |
| EUR/CHF | 6,31% | 0,8730 | 0,9241 | 1,6827 | -41,82% | 2026-04-28 16:59 |
| GBP/CHF | 3,21% | 1,0166 | 1,0660 | 2,5551 | -55,80% | 2026-04-28 16:59 |
| CAD/CHF | 2,62% | 0,5602 | 0,5783 | 1,2521 | -48,44% | 2026-04-28 16:40 |
| NZD/CHF | 1,14% | 0,4476 | 0,4643 | 1,9070 | -70,17% | 2026-04-28 16:40 |