Rekordy historyczne
Data ostatniej aktualizacji:Pt. 20.02.2026, 23:59
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 100,00% | 0,0023 | 43,8447 | 43,8461 | +1 906 191,30% | 2026-02-20 22:59 |
| EUR/TRY | 98,68% | 1,5513 | 51,6977 | 52,3690 | +3 068,33% | 2026-02-20 23:59 |
| AUD/JPY | 98,35% | 55,0900 | 109,8500 | 110,7700 | +71,83% | 2026-02-20 22:59 |
| CHF/JPY | 97,41% | 58,8200 | 199,9000 | 203,6550 | +127,62% | 2026-02-20 22:59 |
| EUR/JPY | 95,75% | 88,6900 | 182,7000 | 186,8700 | +45,10% | 2026-02-20 22:58 |
| SGD/JPY | 95,48% | 57,2300 | 122,4020 | 125,4900 | +14,18% | 2026-02-20 20:06 |
| CNH/JPY | 95,39% | 14,5445 | 22,4860 | 22,8700 | +37,84% | 2026-02-20 23:59 |
| USD/JPY | 92,04% | 75,5580 | 155,0700 | 161,9430 | +27,51% | 2026-02-20 22:56 |
| EUR/ZAR | 84,73% | 0,9061 | 18,9025 | 22,1446 | +1 414,99% | 2026-02-20 23:59 |
| CHF/PLN | 83,89% | 1,9542 | 4,6194 | 5,1311 | +107,15% | 2026-02-20 23:59 |
| EUR/CNH | 80,68% | 6,7290 | 8,1270 | 8,4618 | +4,76% | 2026-02-20 23:59 |
| CAD/JPY | 78,66% | 68,3900 | 113,3500 | 125,5500 | +38,54% | 2026-02-20 22:59 |
| USD/ZAR | 78,24% | 2,0722 | 16,0386 | 19,9240 | +668,87% | 2026-02-20 22:59 |
| GBP/NOK | 74,23% | 8,4523 | 12,8412 | 14,3647 | +16,89% | 2026-02-20 23:59 |
| EUR/MXN | 69,19% | 2,8964 | 20,1901 | 27,8899 | +592,32% | 2026-02-20 23:59 |
| GBP/JPY | 68,66% | 116,8130 | 209,0200 | 251,1000 | +11,98% | 2026-02-20 22:59 |
| EUR/GBP | 67,48% | 0,6539 | 0,8741 | 0,9802 | +29,40% | 2026-02-20 22:59 |
| EUR/NOK | 67,44% | 7,2148 | 11,2284 | 13,1662 | +6,19% | 2026-02-20 23:59 |
| EUR/SEK | 66,68% | 8,0469 | 10,6791 | 11,9943 | +11,06% | 2026-02-20 23:59 |
| AUD/CNH | 65,29% | 0,6636 | 4,8855 | 7,1298 | -30,75% | 2026-02-20 23:59 |
| USD/CAD | 64,89% | 0,9057 | 1,3682 | 1,6184 | -7,45% | 2026-02-20 22:58 |
| USD/HUF | 64,68% | 90,1500 | 323,0109 | 450,1700 | +257,31% | 2026-02-20 23:06 |
| USD/NOK | 64,42% | 4,7910 | 9,5266 | 12,1423 | +93,64% | 2026-02-20 23:57 |
| AUD/CAD | 63,81% | 0,7166 | 0,9691 | 1,1123 | +7,21% | 2026-02-20 22:59 |
| USD/MXN | 62,72% | 2,6240 | 17,1326 | 25,7573 | +551,93% | 2026-02-20 22:59 |
| USD/CNH | 62,35% | 6,0150 | 6,8962 | 7,4284 | +12,40% | 2026-02-20 23:26 |
| USD/SEK | 62,04% | 5,0705 | 9,0576 | 11,4973 | +51,05% | 2026-02-20 22:59 |
| EUR/PLN | 56,97% | 3,1980 | 4,2245 | 4,9999 | +9,05% | 2026-02-20 23:59 |
| EUR/CAD | 56,36% | 1,2125 | 1,6119 | 1,9211 | +0,42% | 2026-02-20 22:59 |
| EUR/AUD | 52,75% | 1,1602 | 1,6632 | 2,1137 | -13,35% | 2026-02-20 22:59 |
| USD/PLN | 51,48% | 2,0165 | 3,5832 | 5,0597 | +2,79% | 2026-02-20 23:57 |
| EUR/HKD | 45,91% | 6,4147 | 9,2139 | 12,5114 | -3,37% | 2026-02-20 23:57 |
| NZD/USD | 42,07% | 0,3895 | 0,5976 | 0,8842 | -9,63% | 2026-02-20 22:57 |
| GBP/NZD | 41,92% | 1,6699 | 2,2556 | 3,0671 | -11,37% | 2026-02-20 22:58 |
| USD/DKK | 38,48% | 4,6500 | 6,3411 | 9,0450 | -2,01% | 2026-02-20 22:59 |
| GBP/CAD | 38,33% | 1,4069 | 1,8440 | 2,5472 | -21,94% | 2026-02-20 22:59 |
| GBP/AUD | 37,52% | 1,4377 | 1,9028 | 2,6773 | -20,06% | 2026-02-20 22:59 |
| AUD/USD | 36,64% | 0,4774 | 0,7084 | 1,1079 | -6,43% | 2026-02-20 22:58 |
| EUR/NZD | 35,47% | 1,3880 | 1,9719 | 3,0343 | -27,26% | 2026-02-20 22:59 |
| AUD/NZD | 35,01% | 0,9647 | 1,1855 | 1,5954 | -1,96% | 2026-02-20 22:59 |
| EUR/USD | 34,55% | 0,9536 | 1,1782 | 1,6037 | +10,76% | 2026-02-20 22:58 |
| GBP/USD | 28,99% | 1,0340 | 1,3477 | 2,1162 | -15,95% | 2026-02-20 22:58 |
| NZD/JPY | 25,10% | 41,9200 | 92,6650 | 244,1000 | -60,55% | 2026-02-20 22:58 |
| GBP/PLN | 24,16% | 4,0249 | 4,8316 | 7,3635 | -14,90% | 2026-02-20 23:59 |
| USD/CZK | 21,85% | 14,3690 | 20,5411 | 42,6150 | -28,49% | 2026-02-20 23:06 |
| NOK/SEK | 21,18% | 0,8519 | 0,9511 | 1,3203 | -0,54% | 2026-02-20 23:45 |
| AUD/CHF | 8,52% | 0,5001 | 0,5497 | 1,0824 | -42,32% | 2026-02-20 22:59 |
| EUR/SGD | 8,39% | 1,3741 | 1,4933 | 2,7945 | -46,38% | 2026-02-20 23:59 |
| USD/CHF | 6,15% | 0,7069 | 0,7760 | 1,8309 | -49,48% | 2026-02-20 22:58 |
| GBP/SGD | 6,10% | 1,4913 | 1,7078 | 5,0400 | -65,97% | 2026-02-20 23:59 |
| AUD/SGD | 5,80% | 0,7982 | 0,8968 | 2,4996 | -63,66% | 2026-02-20 23:59 |
| EUR/CHF | 5,08% | 0,8730 | 0,9141 | 1,6827 | -42,44% | 2026-02-20 22:59 |
| GBP/CHF | 1,91% | 1,0166 | 1,0460 | 2,5551 | -56,64% | 2026-02-20 22:58 |
| NZD/CHF | 1,11% | 0,4476 | 0,4638 | 1,9070 | -70,20% | 2026-02-20 22:58 |
| CAD/CHF | 1,00% | 0,5602 | 0,5671 | 1,2521 | -49,44% | 2026-02-20 22:59 |