Rekordy historyczne
Data ostatniej aktualizacji:Pt. 28.11.2025, 23:57
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,88% | 0,0023 | 42,4862 | 42,5352 | +1 829 221,74% | 2025-11-28 22:59 |
| EUR/TRY | 99,74% | 1,5513 | 49,2744 | 49,3983 | +2 870,09% | 2025-11-28 23:02 |
| EUR/JPY | 99,07% | 88,6900 | 181,1300 | 182,0000 | +41,08% | 2025-11-28 22:59 |
| CHF/JPY | 98,99% | 58,8200 | 194,3200 | 195,7000 | +117,29% | 2025-11-28 22:59 |
| CNH/JPY | 98,42% | 14,5445 | 22,0870 | 22,2080 | +32,64% | 2025-11-28 23:57 |
| USD/JPY | 93,33% | 75,5580 | 156,1800 | 161,9430 | +26,79% | 2025-11-28 22:58 |
| SGD/JPY | 92,67% | 57,2300 | 120,4848 | 125,4900 | +10,27% | 2025-11-28 19:07 |
| EUR/ZAR | 89,20% | 0,9061 | 19,8507 | 22,1446 | +1 497,93% | 2025-11-28 23:00 |
| AUD/JPY | 86,99% | 55,0900 | 102,3000 | 109,3600 | +57,69% | 2025-11-28 22:59 |
| EUR/CNH | 84,79% | 6,7290 | 8,1982 | 8,4618 | +5,82% | 2025-11-28 23:57 |
| USD/ZAR | 84,26% | 2,0722 | 17,1149 | 19,9240 | +730,15% | 2025-11-28 22:59 |
| GBP/NOK | 83,61% | 8,4523 | 13,3958 | 14,3647 | +20,95% | 2025-11-28 22:59 |
| CHF/PLN | 81,57% | 1,9542 | 4,5456 | 5,1311 | +104,89% | 2025-11-28 22:59 |
| EUR/NOK | 76,19% | 7,2148 | 11,7493 | 13,1662 | +10,25% | 2025-11-28 23:00 |
| CAD/JPY | 75,80% | 68,3900 | 111,7200 | 125,5500 | +34,09% | 2025-11-28 22:59 |
| USD/CNH | 74,69% | 6,0150 | 7,0707 | 7,4284 | +16,16% | 2025-11-28 23:02 |
| EUR/SEK | 73,74% | 8,0469 | 10,9576 | 11,9943 | +13,58% | 2025-11-28 23:00 |
| EUR/MXN | 73,33% | 2,8964 | 21,2253 | 27,8899 | +630,20% | 2025-11-28 23:00 |
| USD/NOK | 72,66% | 4,7910 | 10,1327 | 12,1423 | +105,80% | 2025-11-28 23:57 |
| USD/CAD | 69,05% | 0,9057 | 1,3978 | 1,6184 | -4,93% | 2025-11-28 22:58 |
| EUR/GBP | 68,25% | 0,6539 | 0,8766 | 0,9802 | +29,81% | 2025-11-28 22:59 |
| USD/SEK | 68,15% | 5,0705 | 9,4506 | 11,4973 | +58,15% | 2025-11-28 22:59 |
| USD/MXN | 67,75% | 2,6240 | 18,2960 | 25,7573 | +603,66% | 2025-11-28 22:59 |
| GBP/JPY | 66,94% | 116,8130 | 206,7000 | 251,1000 | +8,52% | 2025-11-28 22:59 |
| USD/HUF | 66,30% | 90,1500 | 328,8534 | 450,1700 | +271,72% | 2025-11-28 22:56 |
| EUR/AUD | 64,11% | 1,1602 | 1,7715 | 2,1137 | -8,19% | 2025-11-28 22:59 |
| AUD/CNH | 61,35% | 0,6636 | 4,6306 | 7,1298 | -33,95% | 2025-11-28 23:57 |
| EUR/PLN | 57,71% | 3,1980 | 4,2379 | 4,9999 | +9,84% | 2025-11-28 23:00 |
| EUR/CAD | 57,61% | 1,2125 | 1,6207 | 1,9211 | +0,87% | 2025-11-28 22:59 |
| USD/PLN | 53,81% | 2,0165 | 3,6540 | 5,0597 | +5,85% | 2025-11-28 23:00 |
| AUD/CAD | 50,24% | 0,7166 | 0,9154 | 1,1123 | +1,66% | 2025-11-28 22:59 |
| GBP/AUD | 47,03% | 1,4377 | 2,0207 | 2,6773 | -15,57% | 2025-11-28 22:59 |
| GBP/NZD | 45,63% | 1,6699 | 2,3074 | 3,0671 | -9,55% | 2025-11-28 22:58 |
| EUR/HKD | 42,88% | 6,4147 | 9,0291 | 12,5114 | -6,11% | 2025-11-28 22:59 |
| USD/DKK | 40,69% | 4,6500 | 6,4384 | 9,0450 | +0,14% | 2025-11-28 22:58 |
| GBP/CAD | 38,80% | 1,4069 | 1,8493 | 2,5472 | -21,83% | 2025-11-28 22:59 |
| EUR/NZD | 38,52% | 1,3880 | 2,0221 | 3,0343 | -25,54% | 2025-11-28 22:59 |
| NZD/USD | 37,19% | 0,3895 | 0,5735 | 0,8842 | -13,70% | 2025-11-28 22:57 |
| EUR/USD | 31,76% | 0,9536 | 1,1601 | 1,6037 | +8,30% | 2025-11-28 22:58 |
| AUD/USD | 28,17% | 0,4774 | 0,6550 | 1,1079 | -13,64% | 2025-11-28 22:58 |
| AUD/NZD | 28,16% | 0,9647 | 1,1423 | 1,5954 | -5,26% | 2025-11-28 22:59 |
| GBP/USD | 26,70% | 1,0340 | 1,3230 | 2,1162 | -18,07% | 2025-11-28 22:58 |
| GBP/PLN | 24,33% | 4,0249 | 4,8373 | 7,3635 | -14,53% | 2025-11-28 23:00 |
| NZD/JPY | 23,56% | 41,9200 | 89,5600 | 244,1000 | -62,53% | 2025-11-28 22:58 |
| USD/CZK | 22,78% | 14,3690 | 20,8039 | 42,6150 | -26,46% | 2025-11-28 23:02 |
| NOK/SEK | 17,29% | 0,8519 | 0,9329 | 1,3203 | -2,19% | 2025-11-28 23:00 |
| EUR/SGD | 9,14% | 1,3741 | 1,5039 | 2,7945 | -46,05% | 2025-11-28 23:00 |
| USD/CHF | 8,61% | 0,7069 | 0,8037 | 1,8309 | -47,40% | 2025-11-28 22:58 |
| EUR/CHF | 7,30% | 0,8730 | 0,9321 | 1,6827 | -41,39% | 2025-11-28 22:59 |
| GBP/SGD | 6,33% | 1,4913 | 1,7160 | 5,0400 | -65,92% | 2025-11-28 22:59 |
| AUD/CHF | 4,53% | 0,5001 | 0,5265 | 1,0824 | -44,58% | 2025-11-28 22:59 |
| GBP/CHF | 3,08% | 1,0166 | 1,0640 | 2,5551 | -55,99% | 2025-11-28 22:59 |
| AUD/SGD | 3,02% | 0,7982 | 0,8495 | 2,4996 | -65,44% | 2025-11-28 23:00 |
| CAD/CHF | 2,07% | 0,5608 | 0,5751 | 1,2521 | -48,73% | 2025-11-28 22:59 |
| NZD/CHF | 0,91% | 0,4476 | 0,4609 | 1,9070 | -70,37% | 2025-11-28 22:58 |