Rekordy historyczne
Data ostatniej aktualizacji:Pn. 24.08.2026, 06:01
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,99% | 0,0023 | 48,0825 | 48,0878 | +2 090 443,48% | 2026-08-24 06:01 |
| EUR/TRY | 99,76% | 1,5513 | 56,1556 | 56,2879 | +3 341,54% | 2026-08-24 06:01 |
| AUD/JPY | 98,26% | 55,0900 | 113,8700 | 114,9100 | +78,12% | 2026-08-24 06:01 |
| EUR/JPY | 97,67% | 88,6900 | 185,6247 | 187,9400 | +47,43% | 2026-08-24 06:01 |
| SGD/JPY | 97,43% | 57,2300 | 125,2095 | 127,0010 | +16,80% | 2026-08-24 06:01 |
| CHF/JPY | 95,99% | 58,8200 | 198,5752 | 204,4100 | +126,12% | 2026-08-24 06:01 |
| USD/JPY | 94,30% | 75,5580 | 158,9350 | 163,9736 | +30,69% | 2026-08-24 06:01 |
| CNH/JPY | 93,83% | 14,5445 | 23,6375 | 24,2350 | +44,90% | 2026-08-24 06:01 |
| CHF/PLN | 83,79% | 1,9542 | 4,6161 | 5,1311 | +107,00% | 2026-08-24 06:01 |
| EUR/ZAR | 83,74% | 0,9061 | 18,6917 | 22,1446 | +1 398,09% | 2026-08-24 06:01 |
| CAD/JPY | 81,96% | 68,3900 | 115,2358 | 125,5500 | +40,84% | 2026-08-24 06:01 |
| USD/ZAR | 78,04% | 2,0722 | 16,0039 | 19,9240 | +667,21% | 2026-08-24 06:01 |
| EUR/SEK | 76,47% | 8,0469 | 11,0653 | 11,9943 | +15,08% | 2026-08-24 06:01 |
| GBP/JPY | 74,52% | 116,8130 | 216,8792 | 251,1000 | +16,19% | 2026-08-24 06:01 |
| GBP/NOK | 71,86% | 8,4523 | 12,7007 | 14,3647 | +15,61% | 2026-08-24 06:01 |
| AUD/CAD | 68,61% | 0,7166 | 0,9881 | 1,1123 | +9,32% | 2026-08-24 06:01 |
| USD/SEK | 68,52% | 5,0705 | 9,4741 | 11,4973 | +57,99% | 2026-08-24 06:01 |
| EUR/MXN | 67,52% | 2,8964 | 19,7729 | 27,8899 | +578,01% | 2026-08-24 06:01 |
| USD/CAD | 66,44% | 0,9057 | 1,3792 | 1,6184 | -6,71% | 2026-08-24 05:59 |
| EUR/CNH | 64,87% | 6,7290 | 7,8530 | 8,4618 | +1,22% | 2026-08-24 06:01 |
| AUD/CNH | 64,24% | 0,6636 | 4,8175 | 7,1298 | -31,71% | 2026-08-24 06:01 |
| EUR/PLN | 62,00% | 3,1980 | 4,3151 | 4,9999 | +11,39% | 2026-08-24 06:01 |
| EUR/GBP | 61,91% | 0,6539 | 0,8559 | 0,9802 | +26,71% | 2026-08-24 06:01 |
| USD/MXN | 61,84% | 2,6240 | 16,9295 | 25,7573 | +544,20% | 2026-08-24 06:01 |
| USD/NOK | 61,43% | 4,7910 | 9,3066 | 12,1423 | +89,17% | 2026-08-24 06:01 |
| EUR/NOK | 61,43% | 7,2148 | 10,8707 | 13,1662 | +2,81% | 2026-08-24 06:01 |
| USD/HUF | 61,16% | 90,1500 | 310,3350 | 450,1700 | +243,29% | 2026-08-24 05:59 |
| EUR/CAD | 56,21% | 1,2125 | 1,6108 | 1,9211 | +0,36% | 2026-08-24 06:00 |
| USD/PLN | 55,14% | 2,0165 | 3,6946 | 5,0597 | +5,98% | 2026-08-24 06:01 |
| USD/CNH | 50,16% | 6,0150 | 6,7239 | 7,4284 | +9,60% | 2026-08-24 06:01 |
| EUR/AUD | 49,29% | 1,1602 | 1,6302 | 2,1137 | -15,07% | 2026-08-24 05:59 |
| EUR/HKD | 44,96% | 6,4147 | 9,1555 | 12,5114 | -3,99% | 2026-08-24 06:01 |
| GBP/NZD | 43,96% | 1,6699 | 2,2841 | 3,0671 | -10,25% | 2026-08-24 06:01 |
| NZD/USD | 42,03% | 0,3895 | 0,5974 | 0,8842 | -9,66% | 2026-08-24 05:57 |
| GBP/CAD | 41,66% | 1,4069 | 1,8820 | 2,5472 | -20,33% | 2026-08-24 05:59 |
| USD/DKK | 39,82% | 4,6500 | 6,4003 | 9,0450 | -1,10% | 2026-08-24 06:01 |
| AUD/USD | 37,92% | 0,4774 | 0,7165 | 1,1079 | -5,36% | 2026-08-24 06:01 |
| GBP/AUD | 37,67% | 1,4377 | 1,9046 | 2,6773 | -19,98% | 2026-08-24 06:01 |
| AUD/NZD | 37,20% | 0,9647 | 1,1993 | 1,5954 | -0,82% | 2026-08-24 05:59 |
| NOK/SEK | 35,44% | 0,8519 | 1,0179 | 1,3203 | +6,44% | 2026-08-24 05:59 |
| EUR/NZD | 34,44% | 1,3880 | 1,9550 | 3,0343 | -27,88% | 2026-08-24 06:01 |
| EUR/USD | 32,98% | 0,9536 | 1,1680 | 1,6037 | +9,81% | 2026-08-24 05:57 |
| GBP/USD | 30,55% | 1,0340 | 1,3646 | 2,1162 | -14,90% | 2026-08-24 05:56 |
| GBP/PLN | 30,45% | 4,0249 | 5,0415 | 7,3635 | -11,20% | 2026-08-24 06:01 |
| NZD/JPY | 26,23% | 41,9200 | 94,9448 | 244,1000 | -59,58% | 2026-08-24 06:01 |
| USD/CZK | 22,23% | 14,3690 | 20,6470 | 42,6150 | -28,12% | 2026-08-24 06:01 |
| AUD/CHF | 12,59% | 0,5001 | 0,5734 | 1,0824 | -39,83% | 2026-08-24 05:53 |
| USD/CHF | 8,32% | 0,7069 | 0,8004 | 1,8309 | -47,89% | 2026-08-24 06:00 |
| EUR/SGD | 7,64% | 1,3741 | 1,4826 | 2,7945 | -46,76% | 2026-08-24 05:56 |
| EUR/CHF | 7,63% | 0,8730 | 0,9348 | 1,6827 | -41,14% | 2026-08-24 05:57 |
| GBP/SGD | 6,79% | 1,4913 | 1,7321 | 5,0400 | -65,48% | 2026-08-24 06:00 |
| AUD/SGD | 6,54% | 0,7982 | 0,9095 | 2,4996 | -63,14% | 2026-08-24 06:01 |
| GBP/CHF | 4,91% | 1,0166 | 1,0922 | 2,5551 | -54,72% | 2026-08-24 06:00 |
| CAD/CHF | 2,91% | 0,5602 | 0,5803 | 1,2521 | -48,26% | 2026-08-24 05:53 |
| NZD/CHF | 2,09% | 0,4476 | 0,4781 | 1,9070 | -69,28% | 2026-08-24 05:57 |