Rekordy historyczne
Data ostatniej aktualizacji:Śr. 18.02.2026, 04:41
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 100,00% | 0,0023 | 43,7420 | 43,7435 | +1 901 778,26% | 2026-02-18 04:41 |
| EUR/TRY | 98,90% | 1,5513 | 51,8083 | 52,3690 | +3 075,17% | 2026-02-18 04:41 |
| CHF/JPY | 96,88% | 58,8200 | 199,1300 | 203,6550 | +126,76% | 2026-02-18 04:41 |
| AUD/JPY | 95,89% | 55,0900 | 108,4800 | 110,7700 | +69,69% | 2026-02-18 04:41 |
| EUR/JPY | 94,83% | 88,6900 | 181,7900 | 186,8700 | +44,38% | 2026-02-18 04:40 |
| SGD/JPY | 94,17% | 57,2300 | 121,5096 | 125,4900 | +13,35% | 2026-02-18 03:46 |
| CNH/JPY | 92,95% | 14,5445 | 22,2830 | 22,8700 | +36,60% | 2026-02-18 04:41 |
| USD/JPY | 90,21% | 75,5580 | 153,4900 | 161,9430 | +26,21% | 2026-02-18 04:40 |
| EUR/ZAR | 85,04% | 0,9061 | 18,9676 | 22,1446 | +1 420,37% | 2026-02-18 04:41 |
| CHF/PLN | 84,00% | 1,9542 | 4,6227 | 5,1311 | +107,29% | 2026-02-18 04:41 |
| EUR/CNH | 82,52% | 6,7290 | 8,1589 | 8,4618 | +5,17% | 2026-02-18 04:40 |
| USD/ZAR | 78,10% | 2,0722 | 16,0153 | 19,9240 | +667,84% | 2026-02-18 04:41 |
| CAD/JPY | 77,11% | 68,3900 | 112,4650 | 125,5500 | +37,45% | 2026-02-18 04:40 |
| GBP/NOK | 75,88% | 8,4523 | 12,9386 | 14,3647 | +17,77% | 2026-02-18 04:41 |
| EUR/MXN | 69,65% | 2,8964 | 20,3037 | 27,8899 | +596,22% | 2026-02-18 04:41 |
| EUR/NOK | 68,72% | 7,2148 | 11,3045 | 13,1662 | +6,91% | 2026-02-18 04:41 |
| GBP/JPY | 67,95% | 116,8130 | 208,0650 | 251,1000 | +11,48% | 2026-02-18 04:41 |
| EUR/GBP | 67,39% | 0,6539 | 0,8738 | 0,9802 | +29,36% | 2026-02-18 04:37 |
| EUR/SEK | 65,57% | 8,0469 | 10,6353 | 11,9943 | +10,61% | 2026-02-18 04:41 |
| AUD/CNH | 64,99% | 0,6636 | 4,8659 | 7,1298 | -31,01% | 2026-02-18 04:41 |
| USD/NOK | 64,65% | 4,7910 | 9,5439 | 12,1423 | +93,99% | 2026-02-18 04:41 |
| USD/CAD | 64,43% | 0,9057 | 1,3649 | 1,6184 | -7,68% | 2026-02-18 04:35 |
| USD/HUF | 63,62% | 90,1500 | 319,1959 | 450,1700 | +253,09% | 2026-02-18 04:05 |
| USD/MXN | 62,76% | 2,6240 | 17,1418 | 25,7573 | +552,30% | 2026-02-18 04:41 |
| AUD/CAD | 62,67% | 0,7166 | 0,9646 | 1,1123 | +6,72% | 2026-02-18 04:23 |
| USD/CNH | 61,70% | 6,0150 | 6,8871 | 7,4284 | +12,26% | 2026-02-18 04:05 |
| USD/SEK | 60,83% | 5,0705 | 8,9801 | 11,4973 | +49,75% | 2026-02-18 04:41 |
| EUR/CAD | 57,01% | 1,2125 | 1,6165 | 1,9211 | +0,71% | 2026-02-18 04:38 |
| EUR/PLN | 56,76% | 3,1980 | 4,2207 | 4,9999 | +8,95% | 2026-02-18 04:41 |
| EUR/AUD | 54,07% | 1,1602 | 1,6758 | 2,1137 | -12,70% | 2026-02-18 04:36 |
| USD/PLN | 50,83% | 2,0165 | 3,5633 | 5,0597 | +2,21% | 2026-02-18 04:41 |
| EUR/HKD | 46,62% | 6,4147 | 9,2567 | 12,5114 | -2,92% | 2026-02-18 04:41 |
| NZD/USD | 42,55% | 0,3895 | 0,6000 | 0,8842 | -9,27% | 2026-02-18 04:36 |
| GBP/NZD | 42,21% | 1,6699 | 2,2597 | 3,0671 | -11,22% | 2026-02-18 04:40 |
| GBP/CAD | 38,87% | 1,4069 | 1,8501 | 2,5472 | -21,68% | 2026-02-18 04:32 |
| GBP/AUD | 38,74% | 1,4377 | 1,9179 | 2,6773 | -19,42% | 2026-02-18 04:38 |
| USD/DKK | 37,73% | 4,6500 | 6,3082 | 9,0450 | -2,53% | 2026-02-18 04:41 |
| AUD/USD | 36,38% | 0,4774 | 0,7068 | 1,1079 | -6,64% | 2026-02-18 04:32 |
| EUR/NZD | 35,61% | 1,3880 | 1,9743 | 3,0343 | -27,17% | 2026-02-18 04:38 |
| EUR/USD | 35,50% | 0,9536 | 1,1844 | 1,6037 | +11,35% | 2026-02-18 04:32 |
| AUD/NZD | 33,84% | 0,9647 | 1,1781 | 1,5954 | -2,57% | 2026-02-18 04:40 |
| GBP/USD | 29,72% | 1,0340 | 1,3556 | 2,1162 | -15,46% | 2026-02-18 04:36 |
| NZD/JPY | 24,81% | 41,9200 | 92,0850 | 244,1000 | -60,79% | 2026-02-18 04:38 |
| GBP/PLN | 24,15% | 4,0249 | 4,8312 | 7,3635 | -14,90% | 2026-02-18 04:40 |
| USD/CZK | 21,69% | 14,3690 | 20,4948 | 42,6150 | -28,65% | 2026-02-18 04:27 |
| NOK/SEK | 18,98% | 0,8519 | 0,9408 | 1,3203 | -1,62% | 2026-02-18 04:36 |
| EUR/SGD | 8,61% | 1,3741 | 1,4964 | 2,7945 | -46,27% | 2026-02-18 04:40 |
| AUD/CHF | 7,68% | 0,5001 | 0,5448 | 1,0824 | -42,83% | 2026-02-18 04:40 |
| GBP/SGD | 6,24% | 1,4913 | 1,7127 | 5,0400 | -65,87% | 2026-02-18 04:41 |
| USD/CHF | 5,69% | 0,7069 | 0,7708 | 1,8309 | -49,82% | 2026-02-18 04:32 |
| AUD/SGD | 5,57% | 0,7982 | 0,8930 | 2,4996 | -63,81% | 2026-02-18 04:38 |
| EUR/CHF | 4,93% | 0,8730 | 0,9129 | 1,6827 | -42,52% | 2026-02-18 04:34 |
| GBP/CHF | 1,83% | 1,0166 | 1,0448 | 2,5551 | -56,69% | 2026-02-18 04:30 |
| NZD/CHF | 1,01% | 0,4476 | 0,4624 | 1,9070 | -70,29% | 2026-02-18 04:32 |
| CAD/CHF | 0,66% | 0,5602 | 0,5648 | 1,2521 | -49,64% | 2026-02-18 04:34 |