Rekordy historyczne
Data ostatniej aktualizacji:Pt. 03.04.2026, 23:59
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,93% | 0,0023 | 44,5859 | 44,6182 | +1 938 417,39% | 2026-04-03 22:59 |
| CNH/JPY | 99,78% | 14,5445 | 23,1810 | 23,2000 | +42,10% | 2026-04-03 23:59 |
| EUR/TRY | 98,20% | 1,5513 | 51,4530 | 52,3690 | +3 053,34% | 2026-04-03 23:59 |
| SGD/JPY | 97,85% | 57,2300 | 124,0234 | 125,4900 | +15,69% | 2026-04-03 23:00 |
| USD/JPY | 97,36% | 75,5580 | 159,6650 | 161,9430 | +31,29% | 2026-04-03 22:58 |
| EUR/JPY | 96,99% | 88,6900 | 183,9100 | 186,8700 | +46,06% | 2026-04-03 22:59 |
| CHF/JPY | 96,98% | 58,8200 | 199,5900 | 203,9800 | +127,27% | 2026-04-03 22:59 |
| AUD/JPY | 93,36% | 55,0900 | 110,0350 | 113,9400 | +72,12% | 2026-04-03 22:51 |
| EUR/ZAR | 87,87% | 0,9061 | 19,5682 | 22,1446 | +1 468,34% | 2026-04-03 23:59 |
| CHF/PLN | 84,61% | 1,9542 | 4,6422 | 5,1311 | +108,17% | 2026-04-03 23:59 |
| USD/ZAR | 83,50% | 2,0722 | 16,9776 | 19,9240 | +713,88% | 2026-04-03 22:57 |
| CAD/JPY | 80,65% | 68,3900 | 114,4900 | 125,5500 | +39,93% | 2026-04-03 22:59 |
| GBP/NOK | 75,14% | 8,4523 | 12,8949 | 14,3647 | +17,38% | 2026-04-03 23:59 |
| EUR/SEK | 72,92% | 8,0469 | 10,9255 | 11,9943 | +13,63% | 2026-04-03 23:59 |
| EUR/MXN | 70,85% | 2,8964 | 20,6044 | 27,8899 | +606,53% | 2026-04-03 23:59 |
| GBP/JPY | 70,01% | 116,8130 | 210,8300 | 251,1000 | +12,95% | 2026-04-03 22:57 |
| EUR/CNH | 69,38% | 6,7290 | 7,9313 | 8,4618 | +2,23% | 2026-04-03 23:59 |
| USD/SEK | 68,65% | 5,0705 | 9,4823 | 11,4973 | +58,13% | 2026-04-03 22:59 |
| USD/CAD | 68,57% | 0,9057 | 1,3944 | 1,6184 | -5,68% | 2026-04-03 22:57 |
| USD/NOK | 67,90% | 4,7910 | 9,7825 | 12,1423 | +98,84% | 2026-04-03 23:59 |
| EUR/NOK | 67,89% | 7,2148 | 11,2555 | 13,1662 | +6,45% | 2026-04-03 23:59 |
| USD/HUF | 67,67% | 90,1500 | 333,7933 | 450,1700 | +269,24% | 2026-04-03 23:00 |
| EUR/GBP | 66,96% | 0,6539 | 0,8724 | 0,9802 | +29,15% | 2026-04-03 22:59 |
| USD/MXN | 66,04% | 2,6240 | 17,9002 | 25,7573 | +581,13% | 2026-04-03 22:57 |
| AUD/CNH | 63,17% | 0,6636 | 4,7481 | 7,1298 | -32,70% | 2026-04-03 23:57 |
| AUD/CAD | 61,89% | 0,7166 | 0,9615 | 1,1123 | +6,37% | 2026-04-03 22:59 |
| USD/CNH | 61,57% | 6,0150 | 6,8852 | 7,4284 | +12,22% | 2026-04-03 23:20 |
| EUR/PLN | 60,09% | 3,1980 | 4,2807 | 4,9999 | +10,50% | 2026-04-03 23:58 |
| USD/PLN | 55,81% | 2,0165 | 3,7150 | 5,0597 | +6,57% | 2026-04-03 23:58 |
| EUR/CAD | 55,57% | 1,2125 | 1,6063 | 1,9211 | +0,07% | 2026-04-03 22:59 |
| EUR/AUD | 53,54% | 1,1602 | 1,6707 | 2,1137 | -12,96% | 2026-04-03 22:59 |
| GBP/NZD | 46,36% | 1,6699 | 2,3176 | 3,0671 | -8,94% | 2026-04-03 22:51 |
| EUR/HKD | 42,90% | 6,4147 | 9,0304 | 12,5114 | -5,30% | 2026-04-03 23:58 |
| USD/DKK | 41,82% | 4,6500 | 6,4878 | 9,0450 | +0,25% | 2026-04-03 22:58 |
| AUD/NZD | 39,02% | 0,9647 | 1,2108 | 1,5954 | +0,13% | 2026-04-03 22:51 |
| EUR/NZD | 38,69% | 1,3880 | 2,0249 | 3,0343 | -25,31% | 2026-04-03 22:57 |
| GBP/AUD | 38,38% | 1,4377 | 1,9135 | 2,6773 | -19,61% | 2026-04-03 22:49 |
| GBP/CAD | 38,10% | 1,4069 | 1,8413 | 2,5472 | -22,05% | 2026-04-03 22:59 |
| NZD/USD | 36,26% | 0,3895 | 0,5689 | 0,8842 | -13,97% | 2026-04-03 22:57 |
| AUD/USD | 33,64% | 0,4774 | 0,6895 | 1,1079 | -8,93% | 2026-04-03 22:57 |
| EUR/USD | 30,44% | 0,9536 | 1,1515 | 1,6037 | +8,25% | 2026-04-03 22:54 |
| GBP/USD | 26,40% | 1,0340 | 1,3197 | 2,1162 | -17,70% | 2026-04-03 22:58 |
| GBP/PLN | 26,35% | 4,0249 | 4,9045 | 7,3635 | -13,61% | 2026-04-03 23:59 |
| NOK/SEK | 25,36% | 0,8519 | 0,9707 | 1,3203 | +1,51% | 2026-04-03 23:58 |
| USD/CZK | 24,52% | 14,3690 | 21,2948 | 42,6150 | -25,86% | 2026-04-03 23:20 |
| NZD/JPY | 24,20% | 41,9200 | 90,8450 | 244,1000 | -61,32% | 2026-04-03 22:57 |
| AUD/CHF | 8,83% | 0,5001 | 0,5515 | 1,0824 | -42,13% | 2026-04-03 22:59 |
| USD/CHF | 8,31% | 0,7069 | 0,8003 | 1,8309 | -47,90% | 2026-04-03 22:57 |
| EUR/SGD | 7,65% | 1,3741 | 1,4828 | 2,7945 | -46,75% | 2026-04-03 23:59 |
| EUR/CHF | 5,98% | 0,8730 | 0,9214 | 1,6827 | -41,98% | 2026-04-03 22:57 |
| GBP/SGD | 5,85% | 1,4913 | 1,6989 | 5,0400 | -66,14% | 2026-04-03 23:59 |
| AUD/SGD | 5,24% | 0,7982 | 0,8873 | 2,4996 | -64,04% | 2026-04-03 23:58 |
| GBP/CHF | 2,56% | 1,0166 | 1,0560 | 2,5551 | -56,22% | 2026-04-03 22:50 |
| CAD/CHF | 1,97% | 0,5602 | 0,5738 | 1,2521 | -48,84% | 2026-04-03 22:59 |
| NZD/CHF | 0,51% | 0,4476 | 0,4551 | 1,9070 | -70,76% | 2026-04-03 22:58 |