Rekordy historyczne
Data ostatniej aktualizacji:Pt. 13.02.2026, 23:58
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,85% | 0,0023 | 43,6768 | 43,7412 | +1 898 891,30% | 2026-02-13 22:59 |
| EUR/TRY | 99,02% | 1,5513 | 51,8725 | 52,3690 | +3 079,05% | 2026-02-13 23:58 |
| CHF/JPY | 96,72% | 58,8200 | 198,9000 | 203,6550 | +126,49% | 2026-02-13 22:59 |
| AUD/JPY | 94,99% | 55,0900 | 107,9800 | 110,7700 | +68,90% | 2026-02-13 22:59 |
| EUR/JPY | 94,26% | 88,6900 | 181,2300 | 186,8700 | +43,94% | 2026-02-13 22:57 |
| SGD/JPY | 93,31% | 57,2300 | 120,9218 | 125,4900 | +12,80% | 2026-02-13 21:46 |
| CNH/JPY | 90,73% | 14,5445 | 22,0985 | 22,8700 | +35,46% | 2026-02-13 23:58 |
| USD/JPY | 89,29% | 75,5580 | 152,6900 | 161,9430 | +25,56% | 2026-02-13 22:56 |
| EUR/ZAR | 84,87% | 0,9061 | 18,9317 | 22,1446 | +1 417,33% | 2026-02-13 23:58 |
| EUR/CNH | 84,59% | 6,7290 | 8,1948 | 8,4618 | +5,63% | 2026-02-13 23:58 |
| CHF/PLN | 83,95% | 1,9542 | 4,6213 | 5,1311 | +107,23% | 2026-02-13 23:57 |
| USD/ZAR | 77,71% | 2,0722 | 15,9452 | 19,9240 | +664,39% | 2026-02-13 22:59 |
| GBP/NOK | 76,62% | 8,4523 | 12,9822 | 14,3647 | +18,17% | 2026-02-13 23:58 |
| CAD/JPY | 76,49% | 68,3900 | 112,1100 | 125,5500 | +37,02% | 2026-02-13 22:59 |
| EUR/MXN | 69,95% | 2,8964 | 20,3802 | 27,8899 | +598,84% | 2026-02-13 23:58 |
| EUR/NOK | 68,48% | 7,2148 | 11,2903 | 13,1662 | +6,77% | 2026-02-13 23:58 |
| GBP/JPY | 68,28% | 116,8130 | 208,5000 | 251,1000 | +11,70% | 2026-02-13 22:59 |
| EUR/GBP | 65,98% | 0,6539 | 0,8692 | 0,9802 | +28,68% | 2026-02-13 22:59 |
| AUD/CNH | 65,21% | 0,6636 | 4,8805 | 7,1298 | -30,82% | 2026-02-13 23:56 |
| EUR/SEK | 64,52% | 8,0469 | 10,5936 | 11,9943 | +10,17% | 2026-02-13 23:58 |
| USD/NOK | 64,07% | 4,7910 | 9,5008 | 12,1423 | +93,12% | 2026-02-13 23:57 |
| USD/CAD | 64,00% | 0,9057 | 1,3618 | 1,6184 | -7,89% | 2026-02-13 22:56 |
| USD/HUF | 63,59% | 90,1500 | 319,0941 | 450,1700 | +252,98% | 2026-02-13 23:06 |
| USD/MXN | 62,85% | 2,6240 | 17,1643 | 25,7573 | +553,13% | 2026-02-13 22:59 |
| USD/CNH | 62,68% | 6,0150 | 6,9009 | 7,4284 | +12,48% | 2026-02-13 23:06 |
| AUD/CAD | 62,27% | 0,7166 | 0,9630 | 1,1123 | +6,54% | 2026-02-13 22:55 |
| USD/SEK | 59,88% | 5,0705 | 8,9186 | 11,4973 | +48,73% | 2026-02-13 22:59 |
| EUR/CAD | 56,97% | 1,2125 | 1,6162 | 1,9211 | +0,69% | 2026-02-13 22:59 |
| EUR/PLN | 56,40% | 3,1980 | 4,2143 | 4,9999 | +8,78% | 2026-02-13 23:58 |
| EUR/AUD | 54,34% | 1,1602 | 1,6783 | 2,1137 | -12,57% | 2026-02-13 22:55 |
| USD/PLN | 50,34% | 2,0165 | 3,5485 | 5,0597 | +1,79% | 2026-02-13 23:57 |
| EUR/HKD | 47,04% | 6,4147 | 9,2825 | 12,5114 | -2,65% | 2026-02-13 23:58 |
| NZD/USD | 43,36% | 0,3895 | 0,6040 | 0,8842 | -8,66% | 2026-02-13 22:56 |
| GBP/NZD | 42,28% | 1,6699 | 2,2607 | 3,0671 | -11,17% | 2026-02-13 22:57 |
| GBP/AUD | 39,77% | 1,4377 | 1,9307 | 2,6773 | -18,88% | 2026-02-13 22:57 |
| GBP/CAD | 39,71% | 1,4069 | 1,8597 | 2,5472 | -21,27% | 2026-02-13 22:59 |
| USD/DKK | 37,41% | 4,6500 | 6,2940 | 9,0450 | -2,74% | 2026-02-13 22:59 |
| AUD/USD | 36,46% | 0,4774 | 0,7073 | 1,1079 | -6,58% | 2026-02-13 22:56 |
| EUR/USD | 35,89% | 0,9536 | 1,1869 | 1,6037 | +11,58% | 2026-02-13 22:57 |
| EUR/NZD | 35,05% | 1,3880 | 1,9650 | 3,0343 | -27,51% | 2026-02-13 22:59 |
| AUD/NZD | 32,68% | 0,9647 | 1,1708 | 1,5954 | -3,18% | 2026-02-13 22:59 |
| GBP/USD | 30,64% | 1,0340 | 1,3656 | 2,1162 | -14,84% | 2026-02-13 22:58 |
| NZD/JPY | 24,88% | 41,9200 | 92,2300 | 244,1000 | -60,73% | 2026-02-13 22:58 |
| GBP/PLN | 24,61% | 4,0249 | 4,8464 | 7,3635 | -14,64% | 2026-02-13 23:58 |
| USD/CZK | 21,44% | 14,3690 | 20,4261 | 42,6150 | -28,89% | 2026-02-13 23:06 |
| NOK/SEK | 18,45% | 0,8519 | 0,9383 | 1,3203 | -1,88% | 2026-02-13 23:34 |
| EUR/SGD | 8,84% | 1,3741 | 1,4996 | 2,7945 | -46,15% | 2026-02-13 23:58 |
| AUD/CHF | 7,35% | 0,5001 | 0,5429 | 1,0824 | -43,03% | 2026-02-13 22:59 |
| GBP/SGD | 6,57% | 1,4913 | 1,7244 | 5,0400 | -65,64% | 2026-02-13 23:56 |
| AUD/SGD | 5,59% | 0,7982 | 0,8933 | 2,4996 | -63,80% | 2026-02-13 23:56 |
| USD/CHF | 5,42% | 0,7069 | 0,7678 | 1,8309 | -50,01% | 2026-02-13 22:50 |
| EUR/CHF | 4,72% | 0,8730 | 0,9112 | 1,6827 | -42,63% | 2026-02-13 22:56 |
| GBP/CHF | 2,05% | 1,0166 | 1,0481 | 2,5551 | -56,55% | 2026-02-13 22:56 |
| NZD/CHF | 1,10% | 0,4476 | 0,4637 | 1,9070 | -70,20% | 2026-02-13 22:58 |
| CAD/CHF | 0,51% | 0,5602 | 0,5637 | 1,2521 | -49,74% | 2026-02-13 22:59 |