Rekordy historyczne
Data ostatniej aktualizacji:Pt. 11.09.2026, 23:58
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,74% | 0,0023 | 48,4858 | 48,6110 | +2 107 978,26% | 2026-09-11 23:58 |
| EUR/TRY | 99,59% | 1,5513 | 56,2626 | 56,4873 | +3 348,10% | 2026-09-11 23:58 |
| AUD/JPY | 91,94% | 55,0900 | 110,1388 | 114,9638 | +72,28% | 2026-09-11 23:58 |
| SGD/JPY | 91,67% | 57,2300 | 121,1900 | 127,0010 | +13,05% | 2026-09-11 23:58 |
| EUR/JPY | 90,16% | 88,6900 | 178,1755 | 187,9400 | +41,51% | 2026-09-11 23:58 |
| CHF/JPY | 88,78% | 58,8200 | 188,0787 | 204,4100 | +114,16% | 2026-09-11 23:58 |
| USD/JPY | 88,23% | 75,5580 | 153,5652 | 163,9736 | +26,28% | 2026-09-11 23:58 |
| CNH/JPY | 86,07% | 14,5445 | 22,8850 | 24,2350 | +40,29% | 2026-09-11 23:58 |
| EUR/ZAR | 83,78% | 0,9061 | 18,6990 | 22,1446 | +1 398,68% | 2026-09-11 23:58 |
| CHF/PLN | 82,17% | 1,9542 | 4,5646 | 5,1311 | +104,69% | 2026-09-11 23:58 |
| EUR/SEK | 81,24% | 8,0469 | 11,2539 | 11,9943 | +17,04% | 2026-09-11 23:58 |
| USD/ZAR | 78,64% | 2,0722 | 16,1108 | 19,9240 | +672,33% | 2026-09-11 23:58 |
| CAD/JPY | 74,12% | 68,3900 | 110,7596 | 125,5500 | +35,37% | 2026-09-11 23:58 |
| USD/SEK | 71,99% | 5,0705 | 9,6971 | 11,4973 | +61,71% | 2026-09-11 23:58 |
| AUD/CAD | 70,20% | 0,7166 | 0,9944 | 1,1123 | +10,01% | 2026-09-11 23:58 |
| GBP/NOK | 69,55% | 8,4523 | 12,5644 | 14,3647 | +14,37% | 2026-09-11 23:58 |
| GBP/JPY | 67,70% | 116,8130 | 207,7285 | 251,1000 | +11,29% | 2026-09-11 23:58 |
| USD/CAD | 67,48% | 0,9057 | 1,3866 | 1,6184 | -6,21% | 2026-09-11 23:51 |
| EUR/MXN | 67,19% | 2,8964 | 19,6887 | 27,8899 | +575,13% | 2026-09-11 23:58 |
| AUD/CNH | 64,09% | 0,6636 | 4,8078 | 7,1298 | -31,85% | 2026-09-11 23:58 |
| EUR/PLN | 62,53% | 3,1980 | 4,3247 | 4,9999 | +11,63% | 2026-09-11 23:58 |
| EUR/GBP | 62,52% | 0,6539 | 0,8579 | 0,9802 | +27,00% | 2026-09-11 23:58 |
| USD/MXN | 62,01% | 2,6240 | 16,9682 | 25,7573 | +545,67% | 2026-09-11 23:58 |
| USD/HUF | 62,01% | 90,1500 | 313,3937 | 450,1700 | +246,67% | 2026-09-11 23:06 |
| USD/NOK | 61,18% | 4,7910 | 9,2886 | 12,1423 | +88,80% | 2026-09-11 23:56 |
| EUR/CNH | 60,67% | 6,7290 | 7,7803 | 8,4618 | +0,29% | 2026-09-11 23:58 |
| EUR/NOK | 59,87% | 7,2148 | 10,7782 | 13,1662 | +1,93% | 2026-09-11 23:58 |
| USD/PLN | 56,21% | 2,0165 | 3,7271 | 5,0597 | +6,91% | 2026-09-11 23:58 |
| EUR/CAD | 55,94% | 1,2125 | 1,6089 | 1,9211 | +0,24% | 2026-09-11 23:53 |
| USD/CNH | 49,02% | 6,0150 | 6,7079 | 7,4284 | +9,33% | 2026-09-11 23:06 |
| EUR/AUD | 48,02% | 1,1602 | 1,6181 | 2,1137 | -15,70% | 2026-09-11 23:58 |
| GBP/NZD | 47,02% | 1,6699 | 2,3269 | 3,0671 | -8,57% | 2026-09-11 23:58 |
| EUR/HKD | 44,09% | 6,4147 | 9,1029 | 12,5114 | -4,54% | 2026-09-11 23:58 |
| AUD/NZD | 42,64% | 0,9647 | 1,2336 | 1,5954 | +2,02% | 2026-09-11 23:58 |
| GBP/CAD | 41,11% | 1,4069 | 1,8757 | 2,5472 | -20,60% | 2026-09-11 23:58 |
| NOK/SEK | 41,01% | 0,8519 | 1,0440 | 1,3203 | +9,17% | 2026-09-11 23:58 |
| USD/DKK | 40,83% | 4,6500 | 6,4446 | 9,0450 | -0,42% | 2026-09-11 23:58 |
| NZD/USD | 38,77% | 0,3895 | 0,5813 | 0,8842 | -12,10% | 2026-09-11 23:58 |
| AUD/USD | 38,02% | 0,4774 | 0,7171 | 1,1079 | -5,28% | 2026-09-11 23:58 |
| EUR/NZD | 36,93% | 1,3880 | 1,9959 | 3,0343 | -26,38% | 2026-09-11 23:56 |
| GBP/AUD | 36,19% | 1,4377 | 1,8863 | 2,6773 | -20,75% | 2026-09-11 23:58 |
| EUR/USD | 31,81% | 0,9536 | 1,1604 | 1,6037 | +9,09% | 2026-09-11 23:58 |
| GBP/PLN | 30,45% | 4,0249 | 5,0415 | 7,3635 | -11,20% | 2026-09-11 23:58 |
| GBP/USD | 29,44% | 1,0340 | 1,3526 | 2,1162 | -15,65% | 2026-09-11 23:58 |
| NZD/JPY | 23,42% | 41,9200 | 89,2742 | 244,1000 | -61,99% | 2026-09-11 23:58 |
| USD/CZK | 23,06% | 14,3690 | 20,8812 | 42,6150 | -27,30% | 2026-09-11 23:06 |
| AUD/CHF | 14,68% | 0,5001 | 0,5856 | 1,0824 | -38,55% | 2026-09-11 23:56 |
| USD/CHF | 9,75% | 0,7069 | 0,8165 | 1,8309 | -46,84% | 2026-09-11 23:58 |
| EUR/CHF | 9,20% | 0,8730 | 0,9475 | 1,6827 | -40,34% | 2026-09-11 23:58 |
| EUR/SGD | 6,76% | 1,3741 | 1,4701 | 2,7945 | -47,21% | 2026-09-11 23:58 |
| AUD/SGD | 6,49% | 0,7982 | 0,9086 | 2,4996 | -63,18% | 2026-09-11 23:58 |
| GBP/SGD | 6,26% | 1,4913 | 1,7136 | 5,0400 | -65,85% | 2026-09-11 23:58 |
| GBP/CHF | 5,71% | 1,0166 | 1,1045 | 2,5551 | -54,21% | 2026-09-11 23:56 |
| CAD/CHF | 4,15% | 0,5602 | 0,5889 | 1,2521 | -47,49% | 2026-09-11 23:56 |
| NZD/CHF | 1,86% | 0,4476 | 0,4747 | 1,9070 | -69,50% | 2026-09-11 23:06 |