Rekordy historyczne
Data ostatniej aktualizacji:Wt. 19.05.2026, 01:50
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,97% | 0,0023 | 45,5786 | 45,5907 | +1 981 578,26% | 2026-05-19 01:50 |
| EUR/TRY | 99,32% | 1,5513 | 53,1306 | 53,4845 | +3 156,15% | 2026-05-19 01:50 |
| CHF/JPY | 98,68% | 58,8200 | 202,4950 | 204,4100 | +130,58% | 2026-05-19 01:50 |
| CNH/JPY | 98,66% | 14,5445 | 23,3640 | 23,4840 | +43,22% | 2026-05-19 01:50 |
| AUD/JPY | 98,63% | 55,0900 | 113,9100 | 114,7300 | +78,18% | 2026-05-19 01:46 |
| SGD/JPY | 98,21% | 57,2300 | 124,2695 | 125,4900 | +15,92% | 2026-05-19 01:50 |
| EUR/JPY | 97,18% | 88,6900 | 185,1400 | 187,9400 | +47,04% | 2026-05-19 01:48 |
| USD/JPY | 96,40% | 75,5580 | 158,8300 | 161,9430 | +30,61% | 2026-05-19 01:45 |
| EUR/ZAR | 86,73% | 0,9061 | 19,3256 | 22,1446 | +1 448,90% | 2026-05-19 01:50 |
| CHF/PLN | 84,54% | 1,9542 | 4,6401 | 5,1311 | +108,08% | 2026-05-19 01:50 |
| CAD/JPY | 82,64% | 68,3900 | 115,6250 | 125,5500 | +41,32% | 2026-05-19 01:46 |
| USD/ZAR | 81,26% | 2,0722 | 16,5788 | 19,9240 | +694,77% | 2026-05-19 01:50 |
| EUR/SEK | 73,09% | 8,0469 | 10,9320 | 11,9943 | +13,69% | 2026-05-19 01:50 |
| GBP/JPY | 71,90% | 116,8130 | 213,3600 | 251,1000 | +14,30% | 2026-05-19 01:50 |
| EUR/CNH | 69,02% | 6,7290 | 7,9250 | 8,4618 | +2,15% | 2026-05-19 01:50 |
| EUR/MXN | 68,96% | 2,8964 | 20,1309 | 27,8899 | +590,29% | 2026-05-19 01:50 |
| AUD/CAD | 67,88% | 0,7166 | 0,9852 | 1,1123 | +8,99% | 2026-05-19 01:49 |
| GBP/NOK | 67,44% | 8,4523 | 12,4397 | 14,3647 | +13,24% | 2026-05-19 01:50 |
| USD/SEK | 67,04% | 5,0705 | 9,3789 | 11,4973 | +56,40% | 2026-05-19 01:50 |
| USD/CAD | 65,68% | 0,9057 | 1,3738 | 1,6184 | -7,08% | 2026-05-19 01:48 |
| EUR/GBP | 65,52% | 0,6539 | 0,8677 | 0,9802 | +28,45% | 2026-05-19 01:47 |
| AUD/CNH | 65,14% | 0,6636 | 4,8759 | 7,1298 | -30,89% | 2026-05-19 01:50 |
| USD/MXN | 63,31% | 2,6240 | 17,2699 | 25,7573 | +557,15% | 2026-05-19 01:50 |
| USD/HUF | 60,85% | 90,1500 | 309,2265 | 450,1700 | +242,06% | 2026-05-19 01:30 |
| USD/NOK | 60,79% | 4,7910 | 9,2595 | 12,1423 | +88,21% | 2026-05-19 01:49 |
| EUR/NOK | 60,13% | 7,2148 | 10,7933 | 13,1662 | +2,07% | 2026-05-19 01:50 |
| EUR/PLN | 58,00% | 3,1980 | 4,2431 | 4,9999 | +9,53% | 2026-05-19 01:50 |
| USD/CNH | 55,41% | 6,0150 | 6,7982 | 7,4284 | +10,81% | 2026-05-19 01:10 |
| EUR/CAD | 54,87% | 1,2125 | 1,6013 | 1,9211 | -0,24% | 2026-05-19 01:39 |
| USD/PLN | 53,34% | 2,0165 | 3,6396 | 5,0597 | +4,40% | 2026-05-19 01:50 |
| EUR/AUD | 48,79% | 1,1602 | 1,6254 | 2,1137 | -15,32% | 2026-05-19 01:48 |
| EUR/HKD | 44,50% | 6,4147 | 9,1276 | 12,5114 | -4,28% | 2026-05-19 01:50 |
| GBP/NZD | 44,10% | 1,6699 | 2,2860 | 3,0671 | -10,18% | 2026-05-19 01:48 |
| AUD/NZD | 40,56% | 0,9647 | 1,2205 | 1,5954 | +0,93% | 2026-05-19 01:50 |
| NZD/USD | 40,08% | 0,3895 | 0,5878 | 0,8842 | -11,11% | 2026-05-19 01:46 |
| USD/DKK | 40,07% | 4,6500 | 6,4111 | 9,0450 | -0,93% | 2026-05-19 01:50 |
| GBP/CAD | 38,46% | 1,4069 | 1,8455 | 2,5472 | -21,87% | 2026-05-19 01:47 |
| AUD/USD | 38,03% | 0,4774 | 0,7172 | 1,1079 | -5,27% | 2026-05-19 01:49 |
| EUR/NZD | 36,18% | 1,3880 | 1,9836 | 3,0343 | -26,83% | 2026-05-19 01:50 |
| GBP/AUD | 35,12% | 1,4377 | 1,8731 | 2,6773 | -21,30% | 2026-05-19 01:50 |
| NOK/SEK | 34,37% | 0,8519 | 1,0129 | 1,3203 | +5,92% | 2026-05-19 01:50 |
| EUR/USD | 32,61% | 0,9536 | 1,1656 | 1,6037 | +9,58% | 2026-05-19 01:48 |
| GBP/USD | 28,60% | 1,0340 | 1,3435 | 2,1162 | -16,21% | 2026-05-19 01:47 |
| GBP/PLN | 25,93% | 4,0249 | 4,8907 | 7,3635 | -13,86% | 2026-05-19 01:50 |
| NZD/JPY | 25,43% | 41,9200 | 93,3350 | 244,1000 | -60,26% | 2026-05-19 01:50 |
| USD/CZK | 22,94% | 14,3690 | 20,8490 | 42,6150 | -27,42% | 2026-05-19 01:45 |
| AUD/CHF | 10,72% | 0,5001 | 0,5625 | 1,0824 | -40,98% | 2026-05-19 01:49 |
| EUR/SGD | 8,15% | 1,3741 | 1,4899 | 2,7945 | -46,50% | 2026-05-19 01:44 |
| AUD/SGD | 6,96% | 0,7982 | 0,9167 | 2,4996 | -62,85% | 2026-05-19 01:50 |
| USD/CHF | 6,90% | 0,7069 | 0,7844 | 1,8309 | -48,93% | 2026-05-19 01:49 |
| GBP/SGD | 6,37% | 1,4913 | 1,7172 | 5,0400 | -65,78% | 2026-05-19 01:50 |
| EUR/CHF | 5,10% | 0,8730 | 0,9143 | 1,6827 | -42,43% | 2026-05-19 01:46 |
| GBP/CHF | 2,40% | 1,0166 | 1,0536 | 2,5551 | -56,32% | 2026-05-19 01:47 |
| CAD/CHF | 1,55% | 0,5602 | 0,5709 | 1,2521 | -49,10% | 2026-05-19 01:41 |
| NZD/CHF | 0,91% | 0,4476 | 0,4609 | 1,9070 | -70,38% | 2026-05-19 01:47 |