Rekordy historyczne
Data ostatniej aktualizacji:Pn. 13.07.2026, 03:44
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,96% | 0,0023 | 47,0019 | 47,0186 | +2 043 460,87% | 2026-07-13 03:37 |
| EUR/TRY | 99,51% | 1,5513 | 53,5552 | 53,8087 | +3 182,17% | 2026-07-13 03:44 |
| CNH/JPY | 99,29% | 14,5445 | 23,8885 | 23,9555 | +46,44% | 2026-07-13 03:43 |
| SGD/JPY | 99,29% | 57,2300 | 125,2385 | 125,7240 | +16,83% | 2026-07-13 03:44 |
| USD/JPY | 99,06% | 75,5580 | 162,0150 | 162,8350 | +33,23% | 2026-07-13 03:43 |
| CHF/JPY | 96,94% | 58,8200 | 199,9600 | 204,4100 | +127,69% | 2026-07-13 03:44 |
| EUR/JPY | 96,64% | 88,6900 | 184,6100 | 187,9400 | +46,62% | 2026-07-13 03:43 |
| AUD/JPY | 95,77% | 55,0900 | 112,3800 | 114,9100 | +75,79% | 2026-07-13 03:42 |
| CHF/PLN | 86,30% | 1,9542 | 4,6959 | 5,1311 | +110,58% | 2026-07-13 03:44 |
| EUR/ZAR | 83,57% | 0,9061 | 18,6556 | 22,1446 | +1 395,20% | 2026-07-13 03:44 |
| CAD/JPY | 80,44% | 68,3900 | 114,3700 | 125,5500 | +39,78% | 2026-07-13 03:41 |
| USD/ZAR | 80,10% | 2,0722 | 16,3718 | 19,9240 | +684,84% | 2026-07-13 03:44 |
| GBP/NOK | 78,52% | 8,4523 | 13,0949 | 14,3647 | +19,20% | 2026-07-13 03:44 |
| EUR/SEK | 76,06% | 8,0469 | 11,0491 | 11,9943 | +14,91% | 2026-07-13 03:44 |
| GBP/JPY | 74,43% | 116,8130 | 216,7650 | 251,1000 | +16,13% | 2026-07-13 03:43 |
| USD/SEK | 71,98% | 5,0705 | 9,6967 | 11,4973 | +61,70% | 2026-07-13 03:44 |
| USD/CAD | 71,70% | 0,9057 | 1,4167 | 1,6184 | -4,17% | 2026-07-13 03:42 |
| EUR/MXN | 68,29% | 2,8964 | 19,9647 | 27,8899 | +584,59% | 2026-07-13 03:44 |
| USD/NOK | 67,97% | 4,7910 | 9,7876 | 12,1423 | +98,95% | 2026-07-13 03:44 |
| AUD/CAD | 67,17% | 0,7166 | 0,9824 | 1,1123 | +8,68% | 2026-07-13 03:44 |
| EUR/NOK | 66,16% | 7,2148 | 11,1525 | 13,1662 | +5,47% | 2026-07-13 03:44 |
| USD/MXN | 64,40% | 2,6240 | 17,5218 | 25,7573 | +566,74% | 2026-07-13 03:44 |
| EUR/PLN | 63,18% | 3,1980 | 4,3365 | 4,9999 | +11,94% | 2026-07-13 03:43 |
| AUD/CNH | 62,49% | 0,6636 | 4,7044 | 7,1298 | -33,32% | 2026-07-13 03:44 |
| USD/HUF | 62,01% | 90,1500 | 313,3937 | 450,1700 | +246,67% | 2026-07-13 03:37 |
| EUR/GBP | 60,62% | 0,6539 | 0,8517 | 0,9802 | +26,08% | 2026-07-13 03:41 |
| USD/PLN | 58,77% | 2,0165 | 3,8051 | 5,0597 | +9,15% | 2026-07-13 03:43 |
| EUR/CNH | 57,68% | 6,7290 | 7,7285 | 8,4618 | -0,38% | 2026-07-13 03:44 |
| EUR/CAD | 56,69% | 1,2125 | 1,6142 | 1,9211 | +0,57% | 2026-07-13 03:39 |
| USD/CNH | 54,30% | 6,0150 | 6,7825 | 7,4284 | +10,55% | 2026-07-13 03:43 |
| EUR/AUD | 50,66% | 1,1602 | 1,6432 | 2,1137 | -14,39% | 2026-07-13 03:44 |
| GBP/NZD | 46,68% | 1,6699 | 2,3221 | 3,0671 | -8,76% | 2026-07-13 03:44 |
| USD/DKK | 43,46% | 4,6500 | 6,5600 | 9,0450 | +1,37% | 2026-07-13 03:43 |
| GBP/CAD | 42,83% | 1,4069 | 1,8953 | 2,5472 | -19,77% | 2026-07-13 03:44 |
| EUR/HKD | 41,31% | 6,4147 | 8,9332 | 12,5114 | -6,32% | 2026-07-13 03:44 |
| GBP/AUD | 39,67% | 1,4377 | 1,9294 | 2,6773 | -18,94% | 2026-07-13 03:44 |
| AUD/NZD | 37,88% | 0,9647 | 1,2036 | 1,5954 | -0,46% | 2026-07-13 03:44 |
| NZD/USD | 37,74% | 0,3895 | 0,5762 | 0,8842 | -12,87% | 2026-07-13 03:41 |
| EUR/NZD | 35,82% | 1,3880 | 1,9777 | 3,0343 | -27,05% | 2026-07-13 03:44 |
| AUD/USD | 34,27% | 0,4774 | 0,6935 | 1,1079 | -8,40% | 2026-07-13 03:42 |
| GBP/PLN | 31,97% | 4,0249 | 5,0922 | 7,3635 | -10,31% | 2026-07-13 03:44 |
| NOK/SEK | 29,63% | 0,8519 | 0,9907 | 1,3203 | +3,60% | 2026-07-13 03:42 |
| EUR/USD | 28,60% | 0,9536 | 1,1395 | 1,6037 | +7,13% | 2026-07-13 03:42 |
| GBP/USD | 28,09% | 1,0340 | 1,3380 | 2,1162 | -16,56% | 2026-07-13 03:44 |
| NZD/JPY | 25,44% | 41,9200 | 93,3500 | 244,1000 | -60,25% | 2026-07-13 03:44 |
| USD/CZK | 24,51% | 14,3690 | 21,2911 | 42,6150 | -25,88% | 2026-07-13 03:43 |
| AUD/CHF | 10,61% | 0,5001 | 0,5619 | 1,0824 | -41,04% | 2026-07-13 03:42 |
| USD/CHF | 9,19% | 0,7069 | 0,8102 | 1,8309 | -47,25% | 2026-07-13 03:41 |
| EUR/SGD | 7,04% | 1,3741 | 1,4741 | 2,7945 | -47,07% | 2026-07-13 03:37 |
| GBP/SGD | 6,75% | 1,4913 | 1,7309 | 5,0400 | -65,51% | 2026-07-13 03:43 |
| EUR/CHF | 6,20% | 0,8730 | 0,9232 | 1,6827 | -41,87% | 2026-07-13 03:39 |
| AUD/SGD | 5,82% | 0,7982 | 0,8972 | 2,4996 | -63,64% | 2026-07-13 03:44 |
| GBP/CHF | 4,39% | 1,0166 | 1,0841 | 2,5551 | -55,06% | 2026-07-13 03:43 |
| CAD/CHF | 1,71% | 0,5602 | 0,5720 | 1,2521 | -49,00% | 2026-07-13 03:36 |
| NZD/CHF | 1,32% | 0,4476 | 0,4668 | 1,9070 | -70,01% | 2026-07-13 03:40 |