Rekordy historyczne
Data ostatniej aktualizacji:Pn. 03.08.2026, 08:46
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,94% | 0,0023 | 47,5366 | 47,5631 | +2 066 700,00% | 2026-08-03 08:46 |
| EUR/TRY | 99,70% | 1,5513 | 54,7827 | 54,9454 | +3 257,54% | 2026-08-03 08:46 |
| SGD/JPY | 93,25% | 57,2300 | 122,2900 | 127,0010 | +14,03% | 2026-08-03 08:46 |
| CHF/JPY | 92,70% | 58,8200 | 193,7757 | 204,4100 | +120,64% | 2026-08-03 08:46 |
| EUR/JPY | 92,69% | 88,6900 | 180,6869 | 187,9400 | +43,49% | 2026-08-03 08:46 |
| AUD/JPY | 92,14% | 55,0900 | 110,2060 | 114,9100 | +72,37% | 2026-08-03 08:46 |
| USD/JPY | 91,89% | 75,5580 | 156,8023 | 163,9736 | +28,90% | 2026-08-03 08:46 |
| CNH/JPY | 89,56% | 14,5445 | 23,2232 | 24,2350 | +42,29% | 2026-08-03 08:46 |
| EUR/ZAR | 85,09% | 0,9061 | 18,9779 | 22,1446 | +1 420,99% | 2026-08-03 08:46 |
| CHF/PLN | 83,83% | 1,9542 | 4,6175 | 5,1311 | +107,06% | 2026-08-03 08:45 |
| USD/ZAR | 80,63% | 2,0722 | 16,4667 | 19,9240 | +689,33% | 2026-08-03 08:46 |
| CAD/JPY | 75,73% | 68,3900 | 111,6779 | 125,5500 | +36,48% | 2026-08-03 08:46 |
| EUR/SEK | 74,13% | 8,0469 | 10,9731 | 11,9943 | +14,11% | 2026-08-03 08:46 |
| GBP/NOK | 73,71% | 8,4523 | 12,8105 | 14,3647 | +16,62% | 2026-08-03 08:46 |
| GBP/JPY | 70,15% | 116,8130 | 211,0094 | 251,1000 | +13,04% | 2026-08-03 08:46 |
| USD/CAD | 69,90% | 0,9057 | 1,4039 | 1,6184 | -5,05% | 2026-08-03 08:46 |
| USD/SEK | 69,25% | 5,0705 | 9,5210 | 11,4973 | +58,78% | 2026-08-03 08:46 |
| EUR/MXN | 68,28% | 2,8964 | 19,9616 | 27,8899 | +584,45% | 2026-08-03 08:46 |
| AUD/CAD | 68,28% | 0,7166 | 0,9868 | 1,1123 | +9,17% | 2026-08-03 08:44 |
| USD/NOK | 64,22% | 4,7910 | 9,5123 | 12,1423 | +93,35% | 2026-08-03 08:43 |
| USD/MXN | 63,53% | 2,6240 | 17,3201 | 25,7573 | +559,01% | 2026-08-03 08:46 |
| AUD/CNH | 63,14% | 0,6636 | 4,7465 | 7,1298 | -32,70% | 2026-08-03 08:46 |
| EUR/NOK | 63,09% | 7,2148 | 10,9693 | 13,1662 | +3,75% | 2026-08-03 08:46 |
| USD/HUF | 62,59% | 90,1500 | 315,4700 | 450,1700 | +248,97% | 2026-08-03 08:39 |
| EUR/GBP | 62,03% | 0,6539 | 0,8563 | 0,9802 | +26,77% | 2026-08-03 08:43 |
| EUR/PLN | 61,47% | 3,1980 | 4,3056 | 4,9999 | +11,14% | 2026-08-03 08:46 |
| EUR/CNH | 60,90% | 6,7290 | 7,7843 | 8,4618 | +0,31% | 2026-08-03 08:46 |
| EUR/CAD | 57,23% | 1,2125 | 1,6180 | 1,9211 | +0,80% | 2026-08-03 08:46 |
| USD/PLN | 56,50% | 2,0165 | 3,7359 | 5,0597 | +7,16% | 2026-08-03 08:46 |
| USD/CNH | 52,16% | 6,0150 | 6,7523 | 7,4284 | +10,06% | 2026-08-03 08:39 |
| EUR/AUD | 50,29% | 1,1602 | 1,6397 | 2,1137 | -14,58% | 2026-08-03 08:46 |
| GBP/NZD | 44,36% | 1,6699 | 2,2897 | 3,0671 | -10,03% | 2026-08-03 08:46 |
| EUR/HKD | 43,02% | 6,4147 | 9,0377 | 12,5114 | -5,22% | 2026-08-03 08:46 |
| GBP/CAD | 42,32% | 1,4069 | 1,8895 | 2,5472 | -20,01% | 2026-08-03 08:45 |
| USD/DKK | 41,77% | 4,6500 | 6,4857 | 9,0450 | +0,22% | 2026-08-03 08:46 |
| NZD/USD | 40,08% | 0,3895 | 0,5878 | 0,8842 | -11,11% | 2026-08-03 08:45 |
| GBP/AUD | 38,50% | 1,4377 | 1,9149 | 2,6773 | -19,55% | 2026-08-03 08:46 |
| AUD/NZD | 36,64% | 0,9647 | 1,1958 | 1,5954 | -1,11% | 2026-08-03 08:45 |
| AUD/USD | 35,77% | 0,4774 | 0,7029 | 1,1079 | -7,16% | 2026-08-03 08:45 |
| EUR/NZD | 34,78% | 1,3880 | 1,9606 | 3,0343 | -27,68% | 2026-08-03 08:45 |
| NOK/SEK | 31,68% | 0,8519 | 1,0003 | 1,3203 | +4,60% | 2026-08-03 08:45 |
| EUR/USD | 30,60% | 0,9536 | 1,1525 | 1,6037 | +8,35% | 2026-08-03 08:45 |
| GBP/PLN | 30,07% | 4,0249 | 5,0288 | 7,3635 | -11,42% | 2026-08-03 08:44 |
| GBP/USD | 28,82% | 1,0340 | 1,3459 | 2,1162 | -16,06% | 2026-08-03 08:46 |
| NZD/JPY | 24,85% | 41,9200 | 92,1560 | 244,1000 | -60,77% | 2026-08-03 08:46 |
| USD/CZK | 23,47% | 14,3690 | 20,9974 | 42,6150 | -26,90% | 2026-08-03 08:39 |
| AUD/CHF | 11,78% | 0,5001 | 0,5687 | 1,0824 | -40,33% | 2026-08-03 08:38 |
| USD/CHF | 9,09% | 0,7069 | 0,8091 | 1,8309 | -47,33% | 2026-08-03 08:46 |
| EUR/CHF | 7,35% | 0,8730 | 0,9325 | 1,6827 | -41,29% | 2026-08-03 08:46 |
| EUR/SGD | 7,30% | 1,3741 | 1,4778 | 2,7945 | -46,93% | 2026-08-03 08:45 |
| GBP/SGD | 6,61% | 1,4913 | 1,7259 | 5,0400 | -65,61% | 2026-08-03 08:45 |
| AUD/SGD | 6,06% | 0,7982 | 0,9013 | 2,4996 | -63,47% | 2026-08-03 08:46 |
| GBP/CHF | 4,71% | 1,0166 | 1,0890 | 2,5551 | -54,86% | 2026-08-03 08:46 |
| CAD/CHF | 2,33% | 0,5602 | 0,5763 | 1,2521 | -48,62% | 2026-08-03 08:42 |
| NZD/CHF | 1,92% | 0,4476 | 0,4756 | 1,9070 | -69,44% | 2026-08-03 08:42 |