Rekordy historyczne
Data ostatniej aktualizacji:Pt. 13.03.2026, 18:35
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,92% | 0,0023 | 44,1890 | 44,2225 | +1 921 160,87% | 2026-03-13 18:23 |
| CNH/JPY | 99,27% | 14,5445 | 23,1190 | 23,1820 | +41,72% | 2026-03-13 18:35 |
| CHF/JPY | 98,74% | 58,8200 | 202,1550 | 203,9800 | +130,19% | 2026-03-13 18:33 |
| SGD/JPY | 98,38% | 57,2300 | 124,3812 | 125,4900 | +16,03% | 2026-03-13 18:31 |
| USD/JPY | 97,28% | 75,5580 | 159,5950 | 161,9430 | +31,24% | 2026-03-13 18:33 |
| EUR/TRY | 96,47% | 1,5513 | 50,5758 | 52,3690 | +2 999,30% | 2026-03-13 18:35 |
| AUD/JPY | 96,46% | 55,0900 | 111,8550 | 113,9400 | +74,96% | 2026-03-13 18:33 |
| EUR/JPY | 95,68% | 88,6900 | 182,6300 | 186,8700 | +45,05% | 2026-03-13 18:33 |
| CHF/PLN | 87,51% | 1,9542 | 4,7342 | 5,1311 | +112,29% | 2026-03-13 18:35 |
| EUR/ZAR | 86,76% | 0,9061 | 19,3334 | 22,1446 | +1 449,88% | 2026-03-13 18:35 |
| CAD/JPY | 83,65% | 68,3900 | 116,2050 | 125,5500 | +42,03% | 2026-03-13 18:33 |
| USD/ZAR | 83,05% | 2,0722 | 16,8975 | 19,9240 | +710,04% | 2026-03-13 18:25 |
| GBP/NOK | 75,51% | 8,4523 | 12,9169 | 14,3647 | +17,58% | 2026-03-13 18:35 |
| GBP/JPY | 70,48% | 116,8130 | 211,4550 | 251,1000 | +13,28% | 2026-03-13 18:33 |
| USD/HUF | 70,42% | 90,1500 | 343,6589 | 450,1700 | +280,15% | 2026-03-13 18:27 |
| EUR/MXN | 70,31% | 2,8964 | 20,4689 | 27,8899 | +601,92% | 2026-03-13 18:35 |
| EUR/SEK | 69,72% | 8,0469 | 10,7992 | 11,9943 | +12,31% | 2026-03-13 18:35 |
| USD/SEK | 67,93% | 5,0705 | 9,4363 | 11,4973 | +57,36% | 2026-03-13 18:33 |
| EUR/CNH | 67,56% | 6,7290 | 7,8996 | 8,4618 | +1,83% | 2026-03-13 18:35 |
| USD/NOK | 67,44% | 4,7910 | 9,7485 | 12,1423 | +98,15% | 2026-03-13 18:35 |
| EUR/NOK | 66,23% | 7,2148 | 11,1562 | 13,1662 | +5,51% | 2026-03-13 18:35 |
| USD/MXN | 65,98% | 2,6240 | 17,8874 | 25,7573 | +580,65% | 2026-03-13 18:25 |
| USD/CAD | 65,62% | 0,9057 | 1,3734 | 1,6184 | -7,10% | 2026-03-13 18:33 |
| AUD/CNH | 64,57% | 0,6636 | 4,8390 | 7,1298 | -31,42% | 2026-03-13 18:35 |
| EUR/GBP | 64,30% | 0,6539 | 0,8637 | 0,9802 | +27,86% | 2026-03-13 18:23 |
| USD/CNH | 62,92% | 6,0150 | 6,9043 | 7,4284 | +12,54% | 2026-03-13 18:31 |
| AUD/CAD | 62,14% | 0,7166 | 0,9625 | 1,1123 | +6,48% | 2026-03-13 18:33 |
| EUR/PLN | 59,89% | 3,1980 | 4,2771 | 4,9999 | +10,40% | 2026-03-13 18:35 |
| USD/PLN | 56,55% | 2,0165 | 3,7374 | 5,0597 | +7,21% | 2026-03-13 18:35 |
| EUR/CAD | 50,68% | 1,2125 | 1,5716 | 1,9211 | -2,09% | 2026-03-13 18:33 |
| EUR/AUD | 49,56% | 1,1602 | 1,6328 | 2,1137 | -14,94% | 2026-03-13 18:33 |
| GBP/NZD | 43,93% | 1,6699 | 2,2837 | 3,0671 | -10,27% | 2026-03-13 18:33 |
| USD/DKK | 42,77% | 4,6500 | 6,5299 | 9,0450 | +0,90% | 2026-03-13 18:25 |
| EUR/HKD | 41,73% | 6,4147 | 8,9589 | 12,5114 | -6,05% | 2026-03-13 18:35 |
| AUD/NZD | 38,58% | 0,9647 | 1,2080 | 1,5954 | -0,10% | 2026-03-13 18:33 |
| NZD/USD | 38,55% | 0,3895 | 0,5802 | 0,8842 | -12,26% | 2026-03-13 18:33 |
| GBP/AUD | 36,53% | 1,4377 | 1,8905 | 2,6773 | -20,57% | 2026-03-13 18:33 |
| GBP/CAD | 36,19% | 1,4069 | 1,8196 | 2,5472 | -22,97% | 2026-03-13 18:33 |
| EUR/NZD | 35,49% | 1,3880 | 1,9723 | 3,0343 | -27,25% | 2026-03-13 18:33 |
| AUD/USD | 35,45% | 0,4774 | 0,7009 | 1,1079 | -7,42% | 2026-03-13 18:33 |
| EUR/USD | 29,33% | 0,9536 | 1,1443 | 1,6037 | +7,58% | 2026-03-13 18:25 |
| GBP/PLN | 27,79% | 4,0249 | 4,9526 | 7,3635 | -12,77% | 2026-03-13 18:35 |
| GBP/USD | 26,89% | 1,0340 | 1,3250 | 2,1162 | -17,37% | 2026-03-13 18:25 |
| NZD/JPY | 25,06% | 41,9200 | 92,5900 | 244,1000 | -60,58% | 2026-03-13 18:33 |
| USD/CZK | 24,90% | 14,3690 | 21,4014 | 42,6150 | -25,49% | 2026-03-13 18:31 |
| NOK/SEK | 24,79% | 0,8519 | 0,9680 | 1,3203 | +1,21% | 2026-03-13 18:35 |
| AUD/CHF | 9,14% | 0,5001 | 0,5533 | 1,0824 | -41,94% | 2026-03-13 18:33 |
| USD/CHF | 7,35% | 0,7069 | 0,7895 | 1,8309 | -48,60% | 2026-03-13 18:21 |
| EUR/SGD | 6,58% | 1,3741 | 1,4675 | 2,7945 | -47,30% | 2026-03-13 18:33 |
| AUD/SGD | 5,91% | 0,7982 | 0,8988 | 2,4996 | -63,57% | 2026-03-13 18:35 |
| GBP/SGD | 5,86% | 1,4913 | 1,6991 | 5,0400 | -66,14% | 2026-03-13 18:35 |
| EUR/CHF | 3,77% | 0,8730 | 0,9035 | 1,6827 | -43,11% | 2026-03-13 18:24 |
| CAD/CHF | 2,15% | 0,5602 | 0,5751 | 1,2521 | -48,73% | 2026-03-13 18:25 |
| GBP/CHF | 1,91% | 1,0166 | 1,0460 | 2,5551 | -56,64% | 2026-03-13 18:33 |
| NZD/CHF | 0,73% | 0,4476 | 0,4583 | 1,9070 | -70,55% | 2026-03-13 18:25 |