Rekordy historyczne
Data ostatniej aktualizacji:Wt. 06.01.2026, 20:28
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,90% | 0,0023 | 43,0329 | 43,0753 | +1 829 221,74% | 2026-01-06 20:27 |
| EUR/TRY | 99,31% | 1,5513 | 50,2920 | 50,6284 | +2 870,09% | 2026-01-06 20:28 |
| CNH/JPY | 98,82% | 14,5445 | 22,4480 | 22,5420 | +32,64% | 2026-01-06 20:28 |
| CHF/JPY | 98,78% | 58,8200 | 196,8700 | 198,5750 | +117,29% | 2026-01-06 20:28 |
| EUR/JPY | 98,12% | 88,6900 | 183,1100 | 184,9200 | +41,08% | 2026-01-06 20:28 |
| SGD/JPY | 95,48% | 57,2300 | 122,4020 | 125,4900 | +10,27% | 2026-01-06 16:53 |
| USD/JPY | 93,92% | 75,5580 | 156,6950 | 161,9430 | +26,79% | 2026-01-06 20:27 |
| AUD/JPY | 92,87% | 55,0900 | 105,4900 | 109,3600 | +57,69% | 2026-01-06 20:24 |
| GBP/NOK | 86,41% | 8,4523 | 13,5613 | 14,3647 | +20,95% | 2026-01-06 20:28 |
| EUR/ZAR | 85,79% | 0,9061 | 19,1274 | 22,1446 | +1 497,93% | 2026-01-06 20:27 |
| EUR/CNH | 82,60% | 6,7290 | 8,1603 | 8,4618 | +5,82% | 2026-01-06 20:28 |
| CHF/PLN | 80,94% | 1,9542 | 4,5256 | 5,1311 | +104,89% | 2026-01-06 20:26 |
| USD/ZAR | 80,06% | 2,0722 | 16,3650 | 19,9240 | +730,15% | 2026-01-06 20:28 |
| CAD/JPY | 78,92% | 68,3900 | 113,5000 | 125,5500 | +34,09% | 2026-01-06 20:24 |
| EUR/NOK | 76,11% | 7,2148 | 11,7447 | 13,1662 | +10,25% | 2026-01-06 20:28 |
| EUR/MXN | 72,46% | 2,8964 | 21,0074 | 27,8899 | +630,20% | 2026-01-06 20:28 |
| USD/NOK | 71,54% | 4,7910 | 10,0503 | 12,1423 | +105,80% | 2026-01-06 20:25 |
| GBP/JPY | 70,47% | 116,8130 | 211,4450 | 251,1000 | +8,52% | 2026-01-06 20:28 |
| EUR/SEK | 68,53% | 8,0469 | 10,7522 | 11,9943 | +13,58% | 2026-01-06 20:28 |
| USD/CNH | 68,40% | 6,0150 | 6,9818 | 7,4284 | +16,16% | 2026-01-06 20:11 |
| USD/CAD | 66,63% | 0,9057 | 1,3806 | 1,6184 | -4,93% | 2026-01-06 20:25 |
| USD/MXN | 66,36% | 2,6240 | 17,9752 | 25,7573 | +603,66% | 2026-01-06 20:28 |
| USD/HUF | 66,36% | 90,1500 | 329,0699 | 450,1700 | +271,72% | 2026-01-06 20:11 |
| EUR/GBP | 65,03% | 0,6539 | 0,8661 | 0,9802 | +29,81% | 2026-01-06 20:15 |
| USD/SEK | 64,26% | 5,0705 | 9,2003 | 11,4973 | +58,15% | 2026-01-06 20:28 |
| AUD/CNH | 62,43% | 0,6636 | 4,7007 | 7,1298 | -33,95% | 2026-01-06 20:28 |
| EUR/AUD | 60,37% | 1,1602 | 1,7358 | 2,1137 | -8,19% | 2026-01-06 20:28 |
| EUR/CAD | 56,56% | 1,2125 | 1,6133 | 1,9211 | +0,87% | 2026-01-06 20:28 |
| EUR/PLN | 56,14% | 3,1980 | 4,2096 | 4,9999 | +9,84% | 2026-01-06 20:28 |
| AUD/CAD | 53,80% | 0,7166 | 0,9295 | 1,1123 | +1,66% | 2026-01-06 20:23 |
| USD/PLN | 52,10% | 2,0165 | 3,6019 | 5,0597 | +5,85% | 2026-01-06 20:28 |
| GBP/NZD | 47,61% | 1,6699 | 2,3351 | 3,0671 | -9,55% | 2026-01-06 20:28 |
| GBP/AUD | 45,72% | 1,4377 | 2,0045 | 2,6773 | -15,57% | 2026-01-06 20:25 |
| EUR/HKD | 44,08% | 6,4147 | 9,1019 | 12,5114 | -6,11% | 2026-01-06 20:28 |
| GBP/CAD | 40,00% | 1,4069 | 1,8630 | 2,5472 | -21,83% | 2026-01-06 20:25 |
| USD/DKK | 39,68% | 4,6500 | 6,3941 | 9,0450 | +0,14% | 2026-01-06 20:28 |
| EUR/NZD | 38,53% | 1,3880 | 2,0223 | 3,0343 | -25,54% | 2026-01-06 20:28 |
| NZD/USD | 38,10% | 0,3895 | 0,5780 | 0,8842 | -13,70% | 2026-01-06 20:21 |
| EUR/USD | 33,09% | 0,9536 | 1,1687 | 1,6037 | +8,30% | 2026-01-06 20:26 |
| AUD/NZD | 31,77% | 0,9647 | 1,1651 | 1,5954 | -5,26% | 2026-01-06 20:26 |
| AUD/USD | 31,05% | 0,4774 | 0,6732 | 1,1079 | -13,64% | 2026-01-06 20:25 |
| GBP/USD | 29,15% | 1,0340 | 1,3495 | 2,1162 | -18,07% | 2026-01-06 20:25 |
| GBP/PLN | 25,05% | 4,0249 | 4,8611 | 7,3635 | -14,53% | 2026-01-06 20:27 |
| NZD/JPY | 24,05% | 41,9200 | 90,5400 | 244,1000 | -62,53% | 2026-01-06 20:26 |
| USD/CZK | 22,34% | 14,3690 | 20,6795 | 42,6150 | -26,46% | 2026-01-06 20:11 |
| NOK/SEK | 13,58% | 0,8519 | 0,9155 | 1,3203 | -2,19% | 2026-01-06 20:28 |
| EUR/SGD | 8,63% | 1,3741 | 1,4967 | 2,7945 | -46,05% | 2026-01-06 20:27 |
| USD/CHF | 7,92% | 0,7069 | 0,7959 | 1,8309 | -47,40% | 2026-01-06 20:25 |
| EUR/CHF | 7,05% | 0,8730 | 0,9301 | 1,6827 | -41,39% | 2026-01-06 20:23 |
| GBP/SGD | 6,68% | 1,4913 | 1,7282 | 5,0400 | -65,92% | 2026-01-06 20:28 |
| AUD/CHF | 6,15% | 0,5001 | 0,5359 | 1,0824 | -44,58% | 2026-01-06 20:21 |
| AUD/SGD | 3,76% | 0,7982 | 0,8622 | 2,4996 | -65,44% | 2026-01-06 20:26 |
| GBP/CHF | 3,73% | 1,0166 | 1,0740 | 2,5551 | -55,99% | 2026-01-06 20:24 |
| CAD/CHF | 2,29% | 0,5608 | 0,5766 | 1,2521 | -48,73% | 2026-01-06 20:27 |
| NZD/CHF | 0,84% | 0,4476 | 0,4599 | 1,9070 | -70,37% | 2026-01-06 20:27 |