Rekordy historyczne
Data ostatniej aktualizacji:Sb. 03.10.2026, 00:00
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,99% | 0,0023 | 49,1459 | 49,1505 | +2 136 678,26% | 2026-10-03 00:00 |
| EUR/TRY | 97,92% | 1,5513 | 55,3437 | 56,4873 | +3 291,78% | 2026-10-03 00:00 |
| SGD/JPY | 94,93% | 57,2300 | 123,4645 | 127,0010 | +15,17% | 2026-10-03 00:00 |
| USD/JPY | 93,06% | 75,5580 | 157,8372 | 163,9736 | +29,79% | 2026-10-03 00:00 |
| CNH/JPY | 92,74% | 14,5445 | 23,5315 | 24,2350 | +44,25% | 2026-10-03 00:00 |
| AUD/JPY | 91,18% | 55,0900 | 109,6832 | 114,9638 | +71,57% | 2026-10-03 00:00 |
| CHF/JPY | 90,42% | 58,8200 | 190,4670 | 204,4100 | +116,88% | 2026-10-03 00:00 |
| EUR/JPY | 89,71% | 88,6900 | 177,7295 | 187,9400 | +41,16% | 2026-10-03 00:00 |
| CHF/PLN | 86,48% | 1,9542 | 4,7015 | 5,1311 | +110,83% | 2026-10-03 00:00 |
| EUR/ZAR | 83,97% | 0,9061 | 18,7407 | 22,1446 | +1 402,02% | 2026-10-03 00:00 |
| EUR/SEK | 82,46% | 8,0469 | 11,3019 | 11,9943 | +17,54% | 2026-10-03 00:00 |
| USD/ZAR | 81,63% | 2,0722 | 16,6439 | 19,9240 | +697,89% | 2026-10-03 00:00 |
| USD/SEK | 77,33% | 5,0705 | 10,0405 | 11,4973 | +67,44% | 2026-10-03 00:00 |
| CAD/JPY | 74,19% | 68,3900 | 110,7996 | 125,5500 | +35,42% | 2026-10-03 00:00 |
| USD/CAD | 72,79% | 0,9057 | 1,4245 | 1,6184 | -3,65% | 2026-10-03 00:00 |
| GBP/NOK | 72,50% | 8,4523 | 12,7387 | 14,3647 | +15,96% | 2026-10-03 00:00 |
| EUR/MXN | 70,24% | 2,8964 | 20,4506 | 27,8899 | +601,25% | 2026-10-03 00:00 |
| AUD/CAD | 69,07% | 0,7166 | 0,9899 | 1,1123 | +9,51% | 2026-10-03 00:00 |
| GBP/JPY | 68,66% | 116,8130 | 209,0118 | 251,1000 | +11,97% | 2026-10-03 00:00 |
| USD/MXN | 67,17% | 2,6240 | 18,1626 | 25,7573 | +591,12% | 2026-10-03 00:00 |
| EUR/PLN | 65,96% | 3,1980 | 4,3866 | 4,9999 | +13,23% | 2026-10-03 00:00 |
| USD/HUF | 65,88% | 90,1500 | 327,3463 | 450,1700 | +262,11% | 2026-10-02 23:03 |
| USD/NOK | 65,71% | 4,7910 | 9,6219 | 12,1423 | +95,58% | 2026-10-02 23:58 |
| AUD/CNH | 61,86% | 0,6636 | 4,6634 | 7,1298 | -33,90% | 2026-10-02 23:55 |
| USD/PLN | 61,76% | 2,0165 | 3,8960 | 5,0597 | +11,76% | 2026-10-03 00:00 |
| EUR/NOK | 60,80% | 7,2148 | 10,8330 | 13,1662 | +2,45% | 2026-10-03 00:00 |
| EUR/GBP | 60,22% | 0,6539 | 0,8504 | 0,9802 | +25,89% | 2026-10-03 00:00 |
| EUR/CAD | 55,26% | 1,2125 | 1,6041 | 1,9211 | -0,06% | 2026-10-03 00:00 |
| GBP/NZD | 49,25% | 1,6699 | 2,3580 | 3,0671 | -7,35% | 2026-10-03 00:00 |
| USD/CNH | 48,92% | 6,0150 | 6,7065 | 7,4284 | +9,31% | 2026-10-02 22:58 |
| EUR/AUD | 48,26% | 1,1602 | 1,6204 | 2,1137 | -15,58% | 2026-10-03 00:00 |
| EUR/CNH | 47,13% | 6,7290 | 7,5457 | 8,4618 | -2,74% | 2026-10-03 00:00 |
| USD/DKK | 45,34% | 4,6500 | 6,6427 | 9,0450 | +2,65% | 2026-10-03 00:00 |
| AUD/NZD | 43,24% | 0,9647 | 1,2374 | 1,5954 | +2,33% | 2026-10-03 00:00 |
| GBP/CAD | 42,04% | 1,4069 | 1,8863 | 2,5472 | -20,15% | 2026-10-03 00:00 |
| NOK/SEK | 40,88% | 0,8519 | 1,0434 | 1,3203 | +9,11% | 2026-10-02 23:58 |
| EUR/HKD | 39,72% | 6,4147 | 8,8363 | 12,5114 | -7,33% | 2026-10-03 00:00 |
| GBP/AUD | 37,74% | 1,4377 | 1,9055 | 2,6773 | -19,94% | 2026-10-03 00:00 |
| EUR/NZD | 37,45% | 1,3880 | 2,0045 | 3,0343 | -26,06% | 2026-10-02 23:58 |
| NZD/USD | 34,79% | 0,3895 | 0,5616 | 0,8842 | -15,08% | 2026-10-02 23:37 |
| AUD/USD | 34,50% | 0,4774 | 0,6949 | 1,1079 | -8,22% | 2026-10-03 00:00 |
| GBP/PLN | 33,97% | 4,0249 | 5,1590 | 7,3635 | -9,13% | 2026-10-03 00:00 |
| GBP/USD | 26,82% | 1,0340 | 1,3242 | 2,1162 | -17,42% | 2026-10-02 23:55 |
| EUR/USD | 26,52% | 0,9536 | 1,1260 | 1,6037 | +5,86% | 2026-10-03 00:00 |
| USD/CZK | 26,02% | 14,3690 | 21,7198 | 42,6150 | -24,38% | 2026-10-02 23:03 |
| NZD/JPY | 23,11% | 41,9200 | 88,6413 | 244,1000 | -62,26% | 2026-10-03 00:00 |
| AUD/CHF | 13,02% | 0,5001 | 0,5759 | 1,0824 | -39,57% | 2026-10-03 00:00 |
| USD/CHF | 10,84% | 0,7069 | 0,8287 | 1,8309 | -46,05% | 2026-10-02 23:42 |
| EUR/CHF | 7,42% | 0,8730 | 0,9331 | 1,6827 | -41,25% | 2026-10-03 00:00 |
| GBP/SGD | 5,71% | 1,4913 | 1,6938 | 5,0400 | -66,25% | 2026-10-02 23:58 |
| AUD/SGD | 5,33% | 0,7982 | 0,8889 | 2,4996 | -63,98% | 2026-10-03 00:00 |
| GBP/CHF | 5,25% | 1,0166 | 1,0973 | 2,5551 | -54,51% | 2026-10-02 23:58 |
| EUR/SGD | 4,65% | 1,3741 | 1,4401 | 2,7945 | -48,29% | 2026-10-02 23:58 |
| CAD/CHF | 3,11% | 0,5602 | 0,5817 | 1,2521 | -48,14% | 2026-10-03 00:00 |
| NZD/CHF | 1,22% | 0,4476 | 0,4654 | 1,9070 | -70,10% | 2026-10-02 23:19 |