Rekordy historyczne
Data ostatniej aktualizacji:Pn. 13.07.2026, 05:07
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,97% | 0,0023 | 47,0035 | 47,0186 | +2 043 530,43% | 2026-07-13 05:07 |
| EUR/TRY | 99,49% | 1,5513 | 53,5413 | 53,8087 | +3 181,32% | 2026-07-13 05:07 |
| SGD/JPY | 99,28% | 57,2300 | 125,2320 | 125,7240 | +16,82% | 2026-07-13 05:07 |
| CNH/JPY | 99,21% | 14,5445 | 23,8810 | 23,9555 | +46,39% | 2026-07-13 05:07 |
| USD/JPY | 99,18% | 75,5580 | 162,1150 | 162,8350 | +33,31% | 2026-07-13 05:07 |
| CHF/JPY | 96,98% | 58,8200 | 200,0100 | 204,4100 | +127,75% | 2026-07-13 05:07 |
| EUR/JPY | 96,71% | 88,6900 | 184,6700 | 187,9400 | +46,67% | 2026-07-13 05:06 |
| AUD/JPY | 95,63% | 55,0900 | 112,2950 | 114,9100 | +75,65% | 2026-07-13 05:05 |
| CHF/PLN | 86,29% | 1,9542 | 4,6956 | 5,1311 | +110,57% | 2026-07-13 05:07 |
| EUR/ZAR | 83,65% | 0,9061 | 18,6728 | 22,1446 | +1 396,58% | 2026-07-13 05:07 |
| CAD/JPY | 80,49% | 68,3900 | 114,4000 | 125,5500 | +39,82% | 2026-07-13 04:46 |
| USD/ZAR | 80,25% | 2,0722 | 16,3978 | 19,9240 | +686,09% | 2026-07-13 05:07 |
| GBP/NOK | 78,59% | 8,4523 | 13,0989 | 14,3647 | +19,24% | 2026-07-13 05:07 |
| EUR/SEK | 76,11% | 8,0469 | 11,0511 | 11,9943 | +14,93% | 2026-07-13 05:07 |
| GBP/JPY | 74,45% | 116,8130 | 216,7850 | 251,1000 | +16,14% | 2026-07-13 05:07 |
| USD/SEK | 72,07% | 5,0705 | 9,7020 | 11,4973 | +61,79% | 2026-07-13 05:07 |
| USD/CAD | 71,74% | 0,9057 | 1,4170 | 1,6184 | -4,15% | 2026-07-13 05:07 |
| EUR/MXN | 68,29% | 2,8964 | 19,9637 | 27,8899 | +584,56% | 2026-07-13 05:07 |
| USD/NOK | 68,07% | 4,7910 | 9,7953 | 12,1423 | +99,10% | 2026-07-13 05:07 |
| AUD/CAD | 66,97% | 0,7166 | 0,9816 | 1,1123 | +8,60% | 2026-07-13 05:07 |
| EUR/NOK | 66,26% | 7,2148 | 11,1581 | 13,1662 | +5,52% | 2026-07-13 05:07 |
| USD/MXN | 64,42% | 2,6240 | 17,5270 | 25,7573 | +566,93% | 2026-07-13 05:07 |
| EUR/PLN | 63,18% | 3,1980 | 4,3364 | 4,9999 | +11,94% | 2026-07-13 05:07 |
| AUD/CNH | 62,46% | 0,6636 | 4,7026 | 7,1298 | -33,34% | 2026-07-13 05:07 |
| USD/HUF | 62,04% | 90,1500 | 313,4920 | 450,1700 | +246,78% | 2026-07-13 05:07 |
| EUR/GBP | 60,68% | 0,6539 | 0,8519 | 0,9802 | +26,11% | 2026-07-13 05:00 |
| USD/PLN | 58,80% | 2,0165 | 3,8058 | 5,0597 | +9,17% | 2026-07-13 05:06 |
| EUR/CNH | 57,94% | 6,7290 | 7,7330 | 8,4618 | -0,32% | 2026-07-13 05:07 |
| EUR/CAD | 56,68% | 1,2125 | 1,6141 | 1,9211 | +0,56% | 2026-07-13 05:07 |
| USD/CNH | 54,69% | 6,0150 | 6,7880 | 7,4284 | +10,64% | 2026-07-13 05:07 |
| EUR/AUD | 50,78% | 1,1602 | 1,6444 | 2,1137 | -14,33% | 2026-07-13 05:06 |
| GBP/NZD | 46,66% | 1,6699 | 2,3219 | 3,0671 | -8,77% | 2026-07-13 05:06 |
| USD/DKK | 43,50% | 4,6500 | 6,5618 | 9,0450 | +1,40% | 2026-07-13 05:07 |
| GBP/CAD | 42,79% | 1,4069 | 1,8948 | 2,5472 | -19,79% | 2026-07-13 05:07 |
| EUR/HKD | 41,25% | 6,4147 | 8,9297 | 12,5114 | -6,35% | 2026-07-13 05:07 |
| GBP/AUD | 39,75% | 1,4377 | 1,9305 | 2,6773 | -18,89% | 2026-07-13 05:07 |
| AUD/NZD | 37,75% | 0,9647 | 1,2028 | 1,5954 | -0,53% | 2026-07-13 05:06 |
| NZD/USD | 37,68% | 0,3895 | 0,5759 | 0,8842 | -12,91% | 2026-07-13 05:07 |
| EUR/NZD | 35,84% | 1,3880 | 1,9780 | 3,0343 | -27,04% | 2026-07-13 05:06 |
| AUD/USD | 34,16% | 0,4774 | 0,6928 | 1,1079 | -8,49% | 2026-07-13 05:05 |
| GBP/PLN | 31,93% | 4,0249 | 5,0910 | 7,3635 | -10,33% | 2026-07-13 05:07 |
| NOK/SEK | 29,57% | 0,8519 | 0,9904 | 1,3203 | +3,57% | 2026-07-13 05:03 |
| EUR/USD | 28,53% | 0,9536 | 1,1391 | 1,6037 | +7,09% | 2026-07-13 05:07 |
| GBP/USD | 28,04% | 1,0340 | 1,3374 | 2,1162 | -16,59% | 2026-07-13 05:05 |
| NZD/JPY | 25,45% | 41,9200 | 93,3650 | 244,1000 | -60,25% | 2026-07-13 05:07 |
| USD/CZK | 24,54% | 14,3690 | 21,3002 | 42,6150 | -25,85% | 2026-07-13 05:07 |
| AUD/CHF | 10,54% | 0,5001 | 0,5615 | 1,0824 | -41,08% | 2026-07-13 05:05 |
| USD/CHF | 9,22% | 0,7069 | 0,8105 | 1,8309 | -47,23% | 2026-07-13 05:05 |
| EUR/SGD | 7,08% | 1,3741 | 1,4746 | 2,7945 | -47,05% | 2026-07-13 05:05 |
| GBP/SGD | 6,76% | 1,4913 | 1,7311 | 5,0400 | -65,50% | 2026-07-13 05:07 |
| EUR/CHF | 6,21% | 0,8730 | 0,9233 | 1,6827 | -41,87% | 2026-07-13 05:05 |
| AUD/SGD | 5,80% | 0,7982 | 0,8968 | 2,4996 | -63,66% | 2026-07-13 05:07 |
| GBP/CHF | 4,37% | 1,0166 | 1,0838 | 2,5551 | -55,07% | 2026-07-13 05:06 |
| CAD/CHF | 1,71% | 0,5602 | 0,5720 | 1,2521 | -49,00% | 2026-07-13 05:07 |
| NZD/CHF | 1,32% | 0,4476 | 0,4668 | 1,9070 | -70,01% | 2026-07-13 05:04 |