Rekordy historyczne
Data ostatniej aktualizacji:Wt. 09.09.2025, 16:26
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,98% | 0,0023 | 41,2745 | 41,2832 | +1 794 443,48% | 2025-09-09 16:25 |
| EUR/TRY | 99,61% | 1,5513 | 48,4724 | 48,6539 | +2 870,55% | 2025-09-09 16:26 |
| CHF/JPY | 98,85% | 58,8200 | 184,7450 | 186,2100 | +110,42% | 2025-09-09 16:26 |
| EUR/JPY | 96,58% | 88,6900 | 172,4500 | 175,4120 | +36,97% | 2025-09-09 16:26 |
| EUR/CNH | 93,88% | 6,7290 | 8,3558 | 8,4618 | +7,66% | 2025-09-09 16:26 |
| EUR/ZAR | 92,41% | 0,9061 | 20,5329 | 22,1446 | +1 545,45% | 2025-09-09 16:26 |
| USD/ZAR | 86,53% | 2,0722 | 17,5193 | 19,9240 | +739,85% | 2025-09-09 16:09 |
| GBP/NOK | 85,21% | 8,4523 | 13,4901 | 14,3647 | +22,82% | 2025-09-09 16:26 |
| SGD/JPY | 84,17% | 57,2300 | 114,6814 | 125,4900 | +6,98% | 2025-09-09 16:18 |
| USD/JPY | 82,60% | 75,5580 | 146,9100 | 161,9430 | +20,85% | 2025-09-09 16:26 |
| CHF/PLN | 81,78% | 1,9542 | 4,5522 | 5,1311 | +104,16% | 2025-09-09 16:26 |
| CNH/JPY | 79,54% | 14,5445 | 20,6400 | 22,2080 | +26,56% | 2025-09-09 16:25 |
| USD/CNH | 78,14% | 6,0150 | 7,1195 | 7,4284 | +16,04% | 2025-09-09 16:23 |
| AUD/JPY | 77,18% | 55,0900 | 96,9750 | 109,3600 | +51,70% | 2025-09-09 16:26 |
| EUR/MXN | 75,83% | 2,8964 | 21,8482 | 27,8899 | +648,96% | 2025-09-09 16:26 |
| EUR/NOK | 75,19% | 7,2148 | 11,6896 | 13,1662 | +10,57% | 2025-09-09 16:26 |
| EUR/SEK | 74,67% | 8,0469 | 10,9944 | 11,9943 | +14,33% | 2025-09-09 16:26 |
| USD/NOK | 70,30% | 4,7910 | 9,9591 | 12,1423 | +102,61% | 2025-09-09 16:26 |
| USD/MXN | 69,18% | 2,6240 | 18,6266 | 25,7573 | +608,77% | 2025-09-09 16:09 |
| USD/HUF | 68,02% | 90,1500 | 335,0234 | 450,1700 | +270,60% | 2025-09-09 16:23 |
| USD/SEK | 66,86% | 5,0705 | 9,3672 | 11,4973 | +56,24% | 2025-09-09 16:26 |
| USD/CAD | 66,83% | 0,9057 | 1,3820 | 1,6184 | -6,51% | 2025-09-09 16:26 |
| CAD/JPY | 66,33% | 68,3900 | 106,3050 | 125,5500 | +29,96% | 2025-09-09 16:26 |
| EUR/GBP | 65,15% | 0,6539 | 0,8665 | 0,9802 | +28,26% | 2025-09-09 16:24 |
| EUR/AUD | 64,82% | 1,1602 | 1,7783 | 2,1137 | -7,36% | 2025-09-09 16:26 |
| AUD/CNH | 62,41% | 0,6636 | 4,6989 | 7,1298 | -33,42% | 2025-09-09 16:26 |
| GBP/JPY | 61,22% | 116,8130 | 199,0300 | 251,1000 | +6,65% | 2025-09-09 16:26 |
| EUR/PLN | 58,36% | 3,1980 | 4,2495 | 4,9999 | +9,70% | 2025-09-09 16:26 |
| EUR/CAD | 57,79% | 1,2125 | 1,6220 | 1,9211 | +1,05% | 2025-09-09 16:25 |
| USD/PLN | 52,70% | 2,0165 | 3,6203 | 5,0597 | +3,86% | 2025-09-09 16:25 |
| GBP/AUD | 49,59% | 1,4377 | 2,0524 | 2,6773 | -13,77% | 2025-09-09 16:26 |
| AUD/CAD | 49,46% | 0,7166 | 0,9123 | 1,1123 | +0,92% | 2025-09-09 16:25 |
| EUR/HKD | 44,71% | 6,4147 | 9,1407 | 12,5114 | -4,17% | 2025-09-09 16:26 |
| GBP/NZD | 43,65% | 1,6699 | 2,2798 | 3,0671 | -10,42% | 2025-09-09 16:26 |
| NZD/USD | 41,42% | 0,3895 | 0,5944 | 0,8842 | -10,18% | 2025-09-09 16:25 |
| GBP/CAD | 40,80% | 1,4069 | 1,8721 | 2,5472 | -20,75% | 2025-09-09 16:26 |
| USD/DKK | 38,90% | 4,6500 | 6,3595 | 9,0450 | -1,70% | 2025-09-09 16:26 |
| EUR/NZD | 35,67% | 1,3880 | 1,9753 | 3,0343 | -27,14% | 2025-09-09 16:26 |
| EUR/USD | 33,89% | 0,9536 | 1,1739 | 1,6037 | +10,32% | 2025-09-09 16:25 |
| GBP/USD | 29,64% | 1,0340 | 1,3548 | 2,1162 | -15,53% | 2025-09-09 16:25 |
| AUD/USD | 28,99% | 0,4774 | 0,6602 | 1,1079 | -12,83% | 2025-09-09 16:25 |
| GBP/PLN | 26,35% | 4,0249 | 4,9046 | 7,3635 | -13,60% | 2025-09-09 16:26 |
| AUD/NZD | 23,18% | 0,9647 | 1,1109 | 1,5954 | -8,14% | 2025-09-09 16:25 |
| USD/CZK | 22,58% | 14,3690 | 20,7456 | 42,6150 | -27,78% | 2025-09-09 16:23 |
| NZD/JPY | 22,45% | 41,9200 | 87,3050 | 244,1000 | -62,83% | 2025-09-09 16:26 |
| NOK/SEK | 18,83% | 0,8519 | 0,9401 | 1,3203 | -1,71% | 2025-09-09 16:26 |
| EUR/SGD | 9,14% | 1,3741 | 1,5039 | 2,7945 | -46,00% | 2025-09-09 16:25 |
| USD/CHF | 7,86% | 0,7069 | 0,7952 | 1,8309 | -48,22% | 2025-09-09 16:25 |
| EUR/CHF | 7,46% | 0,8730 | 0,9334 | 1,6827 | -41,24% | 2025-09-09 16:25 |
| GBP/SGD | 6,89% | 1,4913 | 1,7359 | 5,0400 | -65,41% | 2025-09-09 16:26 |
| AUD/CHF | 4,28% | 0,5001 | 0,5250 | 1,0824 | -44,92% | 2025-09-09 16:26 |
| GBP/CHF | 3,95% | 1,0166 | 1,0773 | 2,5551 | -55,34% | 2025-09-09 16:22 |
| AUD/SGD | 2,80% | 0,7982 | 0,8458 | 2,4996 | -65,72% | 2025-09-09 16:26 |
| NZD/CHF | 0,60% | 0,4637 | 0,4723 | 1,9070 | -69,65% | 2025-09-09 16:09 |
| CAD/CHF | 0,24% | 0,5738 | 0,5754 | 1,2521 | -48,70% | 2025-09-09 14:18 |