Rekordy historyczne
Data ostatniej aktualizacji:Pt. 23.10.2026, 23:59
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,93% | 0,0023 | 49,7091 | 49,7448 | +2 161 165,22% | 2026-10-23 23:59 |
| EUR/TRY | 98,56% | 1,5513 | 55,6954 | 56,4873 | +3 313,34% | 2026-10-23 23:59 |
| SGD/JPY | 93,87% | 57,2300 | 122,7215 | 127,0010 | +14,48% | 2026-10-23 23:59 |
| CNH/JPY | 92,53% | 14,5445 | 23,5110 | 24,2350 | +44,12% | 2026-10-23 23:59 |
| AUD/JPY | 92,22% | 55,0900 | 110,3054 | 114,9638 | +72,54% | 2026-10-23 23:59 |
| USD/JPY | 91,92% | 75,5580 | 156,8300 | 163,9736 | +28,96% | 2026-10-23 23:59 |
| CHF/JPY | 90,12% | 58,8200 | 190,0256 | 204,4100 | +116,38% | 2026-10-23 23:59 |
| CHF/PLN | 88,37% | 1,9542 | 4,7616 | 5,1311 | +113,52% | 2026-10-23 23:59 |
| EUR/JPY | 87,69% | 88,6900 | 175,7180 | 187,9400 | +39,56% | 2026-10-23 23:59 |
| EUR/ZAR | 83,18% | 0,9061 | 18,5717 | 22,1446 | +1 388,47% | 2026-10-23 23:59 |
| USD/ZAR | 81,24% | 2,0722 | 16,5754 | 19,9240 | +694,60% | 2026-10-23 23:59 |
| EUR/SEK | 78,02% | 8,0469 | 11,1266 | 11,9943 | +15,72% | 2026-10-23 23:59 |
| CAD/JPY | 76,31% | 68,3900 | 112,0063 | 125,5500 | +36,89% | 2026-10-23 23:59 |
| USD/SEK | 75,62% | 5,0705 | 9,9306 | 11,4973 | +65,60% | 2026-10-23 23:59 |
| EUR/MXN | 72,09% | 2,8964 | 20,9143 | 27,8899 | +617,15% | 2026-10-23 23:59 |
| USD/CAD | 69,38% | 0,9057 | 1,4002 | 1,6184 | -5,29% | 2026-10-23 23:56 |
| USD/MXN | 69,34% | 2,6240 | 18,6654 | 25,7573 | +610,25% | 2026-10-23 23:59 |
| GBP/JPY | 69,23% | 116,8130 | 209,7752 | 251,1000 | +12,38% | 2026-10-23 23:59 |
| GBP/NOK | 68,18% | 8,4523 | 12,4833 | 14,3647 | +13,63% | 2026-10-23 23:59 |
| AUD/CAD | 67,78% | 0,7166 | 0,9848 | 1,1123 | +8,95% | 2026-10-23 23:56 |
| EUR/PLN | 66,88% | 3,1980 | 4,4032 | 4,9999 | +13,66% | 2026-10-23 23:59 |
| USD/HUF | 65,82% | 90,1500 | 327,1321 | 450,1700 | +261,87% | 2026-10-23 23:06 |
| USD/PLN | 62,87% | 2,0165 | 3,9298 | 5,0597 | +12,73% | 2026-10-23 23:59 |
| AUD/CNH | 62,29% | 0,6636 | 4,6914 | 7,1298 | -33,50% | 2026-10-23 23:59 |
| USD/NOK | 61,66% | 4,7910 | 9,3240 | 12,1423 | +89,52% | 2026-10-23 23:59 |
| EUR/GBP | 56,33% | 0,6539 | 0,8377 | 0,9802 | +24,01% | 2026-10-23 23:59 |
| EUR/NOK | 54,48% | 7,2148 | 10,4571 | 13,1662 | -1,11% | 2026-10-23 23:59 |
| EUR/CAD | 50,28% | 1,2125 | 1,5688 | 1,9211 | -2,26% | 2026-10-23 23:59 |
| GBP/NZD | 48,43% | 1,6699 | 2,3465 | 3,0671 | -7,80% | 2026-10-23 23:59 |
| USD/CNH | 46,30% | 6,0150 | 6,6694 | 7,4284 | +8,71% | 2026-10-23 22:54 |
| USD/DKK | 46,00% | 4,6500 | 6,6717 | 9,0450 | +3,09% | 2026-10-23 23:59 |
| EUR/AUD | 45,39% | 1,1602 | 1,5930 | 2,1137 | -17,01% | 2026-10-23 23:59 |
| NOK/SEK | 45,28% | 0,8519 | 1,0640 | 1,3203 | +11,26% | 2026-10-23 23:59 |
| EUR/CNH | 42,84% | 6,7290 | 7,4713 | 8,4618 | -3,70% | 2026-10-23 23:59 |
| AUD/NZD | 42,68% | 0,9647 | 1,2339 | 1,5954 | +2,04% | 2026-10-23 23:46 |
| GBP/CAD | 40,87% | 1,4069 | 1,8729 | 2,5472 | -20,71% | 2026-10-23 23:56 |
| EUR/HKD | 38,91% | 6,4147 | 8,7872 | 12,5114 | -7,85% | 2026-10-23 23:59 |
| GBP/AUD | 37,44% | 1,4377 | 1,9018 | 2,6773 | -20,10% | 2026-10-23 23:54 |
| GBP/PLN | 36,89% | 4,0249 | 5,2566 | 7,3635 | -7,41% | 2026-10-23 23:59 |
| NZD/USD | 36,49% | 0,3895 | 0,5700 | 0,8842 | -13,81% | 2026-10-23 23:35 |
| AUD/USD | 35,83% | 0,4774 | 0,7033 | 1,1079 | -7,11% | 2026-10-23 23:56 |
| EUR/NZD | 35,08% | 1,3880 | 1,9656 | 3,0343 | -27,49% | 2026-10-23 23:59 |
| GBP/USD | 28,05% | 1,0340 | 1,3376 | 2,1162 | -16,58% | 2026-10-23 23:59 |
| USD/CZK | 25,95% | 14,3690 | 21,6981 | 42,6150 | -24,46% | 2026-10-23 23:06 |
| EUR/USD | 25,66% | 0,9536 | 1,1204 | 1,6037 | +5,33% | 2026-10-23 23:59 |
| NZD/JPY | 23,48% | 41,9200 | 89,3980 | 244,1000 | -61,94% | 2026-10-23 23:59 |
| AUD/CHF | 13,81% | 0,5001 | 0,5805 | 1,0824 | -39,09% | 2026-10-23 23:56 |
| USD/CHF | 10,53% | 0,7069 | 0,8253 | 1,8309 | -46,27% | 2026-10-23 23:56 |
| EUR/CHF | 6,39% | 0,8730 | 0,9247 | 1,6827 | -41,78% | 2026-10-23 23:59 |
| GBP/SGD | 6,13% | 1,4913 | 1,7089 | 5,0400 | -65,95% | 2026-10-23 23:59 |
| AUD/SGD | 5,90% | 0,7982 | 0,8986 | 2,4996 | -63,58% | 2026-10-23 23:56 |
| GBP/CHF | 5,67% | 1,0166 | 1,1039 | 2,5551 | -54,24% | 2026-10-23 23:54 |
| CAD/CHF | 4,22% | 0,5602 | 0,5894 | 1,2521 | -47,45% | 2026-10-23 23:56 |
| EUR/SGD | 4,04% | 1,3741 | 1,4315 | 2,7945 | -48,60% | 2026-10-23 23:59 |
| NZD/CHF | 1,57% | 0,4476 | 0,4705 | 1,9070 | -69,77% | 2026-10-23 23:59 |