Rekordy historyczne
Data ostatniej aktualizacji:Pt. 13.11.2026, 23:38
| Para walutowa Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| USD/TRY | 99,91% | 0,0023 | 50,4169 | 50,4644 | +2 191 939,13% | 2026-11-13 23:38 |
| EUR/TRY | 98,36% | 1,5513 | 55,5969 | 56,4973 | +3 307,30% | 2026-11-13 23:38 |
| CNH/JPY | 96,82% | 14,5445 | 23,9266 | 24,2350 | +46,67% | 2026-11-13 23:38 |
| SGD/JPY | 95,66% | 57,2300 | 123,9755 | 127,0010 | +15,65% | 2026-11-13 23:38 |
| USD/JPY | 95,18% | 75,5580 | 159,7132 | 163,9736 | +31,33% | 2026-11-13 23:38 |
| CHF/JPY | 90,37% | 58,8200 | 190,3925 | 204,4100 | +116,80% | 2026-11-13 23:38 |
| AUD/JPY | 88,65% | 55,0900 | 108,1664 | 114,9638 | +69,20% | 2026-11-13 23:38 |
| CHF/PLN | 88,44% | 1,9542 | 4,7639 | 5,1311 | +113,63% | 2026-11-13 23:38 |
| EUR/JPY | 88,03% | 88,6900 | 176,0591 | 187,9400 | +39,83% | 2026-11-13 23:38 |
| EUR/ZAR | 83,65% | 0,9061 | 18,6715 | 22,1446 | +1 396,47% | 2026-11-13 23:38 |
| USD/ZAR | 83,28% | 2,0722 | 16,9388 | 19,9240 | +712,02% | 2026-11-13 23:38 |
| USD/SEK | 77,88% | 5,0705 | 10,0755 | 11,4973 | +68,02% | 2026-11-13 23:38 |
| EUR/SEK | 77,65% | 8,0469 | 11,1121 | 11,9943 | +15,57% | 2026-11-13 23:38 |
| CAD/JPY | 76,16% | 68,3900 | 111,9251 | 125,5500 | +36,79% | 2026-11-13 23:38 |
| USD/CAD | 73,14% | 0,9057 | 1,4270 | 1,6184 | -3,48% | 2026-11-13 23:05 |
| GBP/NOK | 70,95% | 8,4523 | 12,6471 | 14,3647 | +15,12% | 2026-11-13 23:38 |
| EUR/MXN | 70,18% | 2,8964 | 20,4363 | 27,8899 | +600,76% | 2026-11-13 23:38 |
| GBP/JPY | 70,15% | 116,8130 | 211,0130 | 251,1000 | +13,05% | 2026-11-13 23:38 |
| USD/MXN | 68,79% | 2,6240 | 18,5377 | 25,7573 | +605,39% | 2026-11-13 23:38 |
| EUR/PLN | 67,01% | 3,1980 | 4,4055 | 4,9999 | +13,72% | 2026-11-13 23:38 |
| USD/HUF | 66,88% | 90,1500 | 330,9212 | 450,1700 | +266,06% | 2026-11-13 22:42 |
| USD/PLN | 65,06% | 2,0165 | 3,9964 | 5,0597 | +14,64% | 2026-11-13 23:36 |
| USD/NOK | 65,03% | 4,7910 | 9,5717 | 12,1423 | +94,56% | 2026-11-13 23:36 |
| AUD/CAD | 63,18% | 0,7166 | 0,9666 | 1,1123 | +6,94% | 2026-11-13 23:38 |
| AUD/CNH | 59,64% | 0,6636 | 4,5199 | 7,1298 | -35,93% | 2026-11-13 23:38 |
| EUR/NOK | 56,08% | 7,2148 | 10,5523 | 13,1662 | -0,21% | 2026-11-13 23:38 |
| EUR/GBP | 55,32% | 0,6539 | 0,8344 | 0,9802 | +23,52% | 2026-11-13 23:38 |
| GBP/NZD | 51,62% | 1,6699 | 2,3912 | 3,0671 | -6,05% | 2026-11-13 23:38 |
| EUR/CAD | 50,87% | 1,2125 | 1,5730 | 1,9211 | -2,00% | 2026-11-13 23:38 |
| EUR/AUD | 49,03% | 1,1602 | 1,6277 | 2,1137 | -15,20% | 2026-11-13 23:38 |
| USD/DKK | 48,51% | 4,6500 | 6,7821 | 9,0450 | +4,80% | 2026-11-13 23:38 |
| USD/CNH | 46,67% | 6,0150 | 6,6747 | 7,4284 | +8,79% | 2026-11-13 23:03 |
| NOK/SEK | 42,95% | 0,8519 | 1,0531 | 1,3203 | +10,12% | 2026-11-13 23:38 |
| GBP/CAD | 41,95% | 1,4069 | 1,8853 | 2,5472 | -20,19% | 2026-11-13 23:33 |
| AUD/NZD | 41,40% | 0,9647 | 1,2258 | 1,5954 | +1,37% | 2026-11-13 23:38 |
| GBP/AUD | 41,38% | 1,4377 | 1,9506 | 2,6773 | -18,05% | 2026-11-13 23:36 |
| GBP/PLN | 37,60% | 4,0249 | 5,2801 | 7,3635 | -7,00% | 2026-11-13 23:38 |
| EUR/NZD | 36,88% | 1,3880 | 1,9951 | 3,0343 | -26,40% | 2026-11-13 23:36 |
| EUR/HKD | 36,64% | 6,4147 | 8,6487 | 12,5114 | -9,30% | 2026-11-13 23:36 |
| EUR/CNH | 36,27% | 6,7290 | 7,3574 | 8,4618 | -5,16% | 2026-11-13 23:38 |
| NZD/USD | 32,95% | 0,3895 | 0,5525 | 0,8842 | -16,45% | 2026-11-13 23:38 |
| AUD/USD | 31,70% | 0,4774 | 0,6773 | 1,1079 | -10,54% | 2026-11-13 23:38 |
| USD/CZK | 27,51% | 14,3690 | 22,1381 | 42,6150 | -22,93% | 2026-11-13 22:56 |
| GBP/USD | 26,54% | 1,0340 | 1,3212 | 2,1162 | -17,61% | 2026-11-13 23:10 |
| NZD/JPY | 22,91% | 41,9200 | 88,2455 | 244,1000 | -62,43% | 2026-11-13 23:38 |
| EUR/USD | 22,89% | 0,9536 | 1,1024 | 1,6037 | +3,64% | 2026-11-13 23:38 |
| USD/CHF | 11,74% | 0,7069 | 0,8389 | 1,8309 | -45,38% | 2026-11-13 23:26 |
| AUD/CHF | 11,68% | 0,5001 | 0,5681 | 1,0824 | -40,39% | 2026-11-13 23:38 |
| EUR/CHF | 6,39% | 0,8730 | 0,9247 | 1,6827 | -41,78% | 2026-11-13 23:36 |
| GBP/CHF | 5,96% | 1,0166 | 1,1083 | 2,5551 | -54,05% | 2026-11-13 23:08 |
| GBP/SGD | 5,91% | 1,4913 | 1,7012 | 5,0400 | -66,10% | 2026-11-13 23:36 |
| AUD/SGD | 4,35% | 0,7982 | 0,8722 | 2,4996 | -64,65% | 2026-11-13 23:36 |
| CAD/CHF | 4,00% | 0,5602 | 0,5879 | 1,2521 | -47,58% | 2026-11-13 23:26 |
| EUR/SGD | 3,19% | 1,3741 | 1,4194 | 2,7945 | -49,03% | 2026-11-13 23:38 |
| NZD/CHF | 1,09% | 0,4476 | 0,4635 | 1,9070 | -70,22% | 2026-11-13 23:38 |