Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Data ostatniej aktualizacji:Sb. 31.10.2026, 00:00
ParaKurs1R2L3L5L10L20LMAXData
AUD/CAD0,9790+6,76%+6,83%+11,34%+5,23%-4,06%+12,71%+8,31%2026-10-31 00:00
AUD/CHF0,5793+10,03%+1,94%+0,43%-15,80%-23,05%-39,80%-39,21%2026-10-31 00:00
AUD/CNH4,6793+0,36%-0,13%+0,63%-2,88%-9,27%-- ---33,67%2026-10-31 00:00
AUD/JPY110,6347+9,72%+10,61%+15,29%+28,99%+38,67%+22,23%+73,06%2026-10-31 00:00
AUD/NZD1,2459+8,96%+13,19%+14,18%+18,87%+17,08%+7,87%+3,04%2026-10-31 00:00
AUD/SGD0,8986+5,83%+3,45%+3,50%-11,42%-15,11%-25,48%-63,58%2026-10-30 23:49
AUD/USD0,7025+7,33%+6,78%+10,82%-6,53%-7,69%-9,24%-7,21%2026-10-31 00:00
CAD/CHF0,5918+3,07%-4,53%-9,75%-19,93%-19,73%-46,59%-47,24%2026-10-31 00:00
CAD/JPY113,0082+2,80%+3,53%+3,54%+22,62%+44,59%+8,49%+38,12%2026-10-31 00:00
CHF/JPY190,9674-0,24%+8,44%+14,75%+53,22%+80,23%+103,18%+117,45%2026-10-31 00:00
CHF/PLN4,7836+4,45%+3,31%+3,42%+9,94%+20,67%+96,72%+114,51%2026-10-31 00:00
CNH/JPY23,6910+9,52%+10,98%+14,87%-- ---- ---- --+45,23%2026-10-31 00:00
EUR/AUD1,5942-9,54%-3,67%-4,45%+3,65%+10,59%-3,30%-16,95%2026-10-31 00:00
EUR/CAD1,5608-3,42%+2,93%+6,38%+9,03%+6,07%+8,93%-2,76%2026-10-31 00:00
EUR/CHF0,9237-0,50%-1,74%-4,01%-12,74%-14,91%-41,82%-41,84%2026-10-31 00:00
EUR/CNH7,4292-9,59%-4,18%-4,29%+0,37%-- ---- ---4,24%2026-10-30 23:57
EUR/GBP0,8361-4,69%-0,90%-3,96%-1,01%-6,76%+24,98%+23,77%2026-10-31 00:00
EUR/HKD8,7906-1,90%+3,87%+6,21%-2,25%+3,22%-11,45%-7,81%2026-10-31 00:00
EUR/JPY176,3779-0,74%+6,55%+10,15%+33,66%+53,33%+18,14%+40,08%2026-10-31 00:00
EUR/MXN21,0067-1,91%-3,71%+9,96%-11,56%+1,41%+53,01%+620,32%2026-10-31 00:00
EUR/NOK10,3023-11,78%-13,92%-12,83%+5,55%+13,67%+23,44%-2,57%2026-10-31 00:00
EUR/NZD1,9862-1,44%+9,05%+9,08%+23,18%+29,47%+4,27%-26,73%2026-10-31 00:00
EUR/PLN4,4185+3,93%+1,50%-0,73%-4,09%+2,67%+14,41%+14,06%2026-10-31 00:00
EUR/SEK10,9943+0,39%-5,11%-6,92%+10,75%+10,90%+19,30%+14,34%2026-10-31 00:00
EUR/SGD1,4327-4,47%-0,29%-1,15%-8,12%-6,21%-27,88%-48,55%2026-10-31 00:00
EUR/TRY55,9322+15,36%+49,62%+86,80%+404,85%+1 546,28%+2 907,92%+3 327,85%2026-10-31 00:00
EUR/USD1,1200-2,92%+2,87%+5,88%-3,11%+2,08%-12,25%+5,29%2026-10-31 00:00
EUR/ZAR18,6850-6,41%-2,47%-5,24%+6,30%+26,28%+98,60%+1 397,56%2026-10-31 00:00
GBP/AUD1,9069-5,07%-2,76%-0,50%+4,73%+18,64%-22,62%-19,88%2026-10-31 00:00
GBP/CAD1,8668+1,32%+3,88%+10,78%+10,17%+13,78%-12,80%-20,97%2026-10-31 00:00
GBP/CHF1,1047+4,39%-0,84%-0,05%-11,83%-8,73%-53,44%-54,20%2026-10-31 00:00
GBP/JPY210,9655+4,15%+7,54%+14,71%+35,06%+64,47%-5,30%+13,02%2026-10-31 00:00
GBP/NOK12,3222-7,45%-13,13%-9,21%+6,61%+21,85%-1,17%+12,17%2026-10-31 00:00
GBP/NZD2,3757+3,45%+10,06%+13,62%+24,49%+38,91%-16,45%-6,66%2026-10-31 00:00
GBP/PLN5,2846+9,02%+2,42%+3,34%-3,04%+10,12%-8,39%-6,92%2026-10-31 00:00
GBP/SGD1,7135+0,22%+0,62%+2,95%-7,21%+0,60%-42,34%-65,85%2026-10-31 00:00
GBP/USD1,3395+1,86%+3,81%+10,24%-2,11%+9,49%-29,77%-16,46%2026-10-31 00:00
NOK/SEK1,0672+13,98%+10,21%+6,84%+4,95%-2,41%-3,42%+11,60%2026-10-31 00:00
NZD/CHF0,4650+0,93%-9,90%-12,31%-29,11%-34,26%-44,20%-70,12%2026-10-30 23:39
NZD/JPY88,8010+0,71%-2,29%+0,51%+8,73%+18,46%+13,31%-62,19%2026-10-31 00:00
NZD/USD0,5638-1,54%-5,67%-3,21%-21,30%-21,16%-15,83%-14,74%2026-10-30 23:57
SGD/JPY123,2520+4,15%+6,99%+11,32%+45,88%+63,57%+64,07%+14,97%2026-10-31 00:00
USD/CAD1,3937-0,54%+0,05%+0,48%+12,56%+3,92%+24,18%-5,73%2026-10-31 00:00
USD/CHF0,8247+2,50%-4,50%-9,32%-9,93%-16,64%-33,70%-46,31%2026-10-30 23:37
USD/CNH6,6534-6,59%-6,59%-9,38%+3,93%-1,83%-- --+8,45%2026-10-30 22:48
USD/CZK21,8070+3,38%-6,24%-6,05%-1,61%-11,31%-0,87%-24,08%2026-10-30 22:09
USD/DKK6,6908+3,37%-2,35%-5,18%+4,00%-1,22%+14,57%+3,39%2026-10-31 00:00
USD/HUF327,8830-2,56%-12,65%-9,27%+5,39%+16,68%+60,55%+262,70%2026-10-30 22:09
USD/JPY157,4984+2,26%+3,59%+4,06%+37,98%+50,22%+34,66%+29,51%2026-10-31 00:00
USD/MXN18,7566+0,97%-6,41%+3,99%-8,70%-0,57%+74,31%+613,72%2026-10-31 00:00
USD/NOK9,2030-9,08%-16,31%-17,61%+9,02%+11,42%+40,79%+87,06%2026-10-30 23:52
USD/PLN3,9452+7,12%-1,35%-6,21%-0,95%+0,60%+30,44%+13,17%2026-10-31 00:00
USD/SEK9,8174+3,43%-7,75%-12,10%+14,31%+8,69%+35,93%+63,72%2026-10-31 00:00
USD/TRY49,9445+18,74%+45,56%+76,44%+419,82%+1 514,29%+3 327,43%+2 171 400,00%2026-10-31 00:00
USD/ZAR16,6839-3,70%-5,23%-10,51%+9,74%+23,81%+126,35%+699,80%2026-10-31 00:00