REKLAMA
ZŁOTY BANKIER 2026

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Data ostatniej aktualizacji:Pt. 10.04.2026, 23:59
ParaKurs1R2L3L5L10L20LMAXData
AUD/CAD0,9778+12,13%+9,24%+9,18%+2,51%-0,16%+16,67%+8,18%2026-04-10 22:59
AUD/CHF0,5575+8,72%-6,29%-7,27%-20,83%-23,07%-- ---41,50%2026-04-10 22:59
AUD/CNH4,8194+5,22%+1,60%+5,14%-3,54%-1,87%-- ---31,69%2026-04-10 23:59
AUD/JPY112,5250+24,63%+12,34%+26,57%+34,68%+37,28%+29,85%+76,01%2026-04-10 22:59
AUD/NZD1,2104+12,12%+11,07%+12,71%+11,80%+9,24%+1,22%+0,10%2026-04-10 22:58
AUD/SGD0,9000+8,43%+1,75%+1,59%-11,95%-11,87%-23,95%-63,53%2026-04-10 23:59
AUD/USD0,7060+12,19%+7,98%+6,13%-7,30%-7,02%-3,67%-6,75%2026-04-10 22:58
CAD/CHF0,5701-3,04%-14,22%-15,04%-22,70%-22,92%-- ---49,17%2026-04-10 22:59
CAD/JPY115,1200+11,22%+2,86%+16,00%+31,58%+37,59%+11,43%+40,70%2026-04-10 22:57
CHF/JPY201,8400+14,69%+19,86%+36,52%+70,34%+78,49%+121,70%+129,83%2026-04-10 22:59
CHF/PLN4,5979-0,72%+5,25%-2,79%+11,80%+17,17%+84,66%+106,18%2026-04-10 23:59
CNH/JPY23,3350+17,68%+10,50%+20,46%-- ---- ---- --+43,04%2026-04-10 23:59
EUR/AUD1,6600-8,09%+1,16%+1,28%+6,36%+10,55%+0,22%-13,52%2026-04-10 22:59
EUR/CAD1,6230+3,04%+10,51%+10,49%+8,93%+10,33%+16,81%+1,12%2026-04-10 22:59
EUR/CHF0,9254-0,08%-5,18%-6,14%-15,90%-15,00%-- ---41,73%2026-04-10 22:59
EUR/CNH8,0024-3,26%+2,82%+6,42%+2,55%-- ---- --+3,15%2026-04-10 23:59
EUR/GBP0,8711+0,32%+1,95%-0,75%+0,40%+8,74%-- --+28,96%2026-04-10 22:59
EUR/HKD9,1865+4,25%+9,26%+7,28%-0,76%+3,84%-2,54%-3,66%2026-04-10 23:59
EUR/JPY186,8050+14,59%+13,66%+28,12%+43,17%+51,72%+30,09%+48,36%2026-04-10 22:59
EUR/MXN20,2903-12,11%+15,09%+2,40%-15,37%+0,79%+51,16%+595,75%2026-04-10 23:59
EUR/NOK11,1770-7,66%-3,93%-3,04%+10,55%+19,50%+42,57%+5,70%2026-04-10 23:59
EUR/NZD2,0082+3,02%+12,29%+14,04%+18,77%+20,69%+1,36%-25,92%2026-04-10 22:58
EUR/PLN4,2570-0,70%-0,11%-8,72%-5,96%-0,37%+8,30%+9,89%2026-04-10 23:59
EUR/SEK10,8773-2,01%-5,44%-4,67%+7,14%+17,50%+16,60%+13,12%2026-04-10 23:59
EUR/SGD1,4942-0,24%+2,93%+2,80%-6,40%-2,57%-23,75%-46,34%2026-04-10 23:59
EUR/TRY52,3078+20,54%+50,61%+148,71%+438,60%+1 520,94%+3 118,35%+3 105,72%2026-04-10 23:59
EUR/USD1,1723+3,20%+9,27%+7,46%-1,44%+2,80%-3,48%+10,21%2026-04-10 22:58
EUR/ZAR19,2433-11,38%-4,23%-4,02%+10,80%+14,46%+158,90%+1 442,30%2026-04-10 23:59
GBP/AUD1,9058-8,38%-0,77%+2,09%+6,00%+1,70%-- ---19,93%2026-04-10 22:59
GBP/CAD1,8636+2,69%+8,42%+11,42%+8,64%+1,49%-6,78%-21,11%2026-04-10 22:59
GBP/CHF1,0624-0,42%-6,99%-5,37%-16,15%-21,80%-53,18%-55,96%2026-04-10 22:59
GBP/JPY214,4450+14,20%+11,47%+29,16%+42,69%+39,55%+3,74%+14,89%2026-04-10 22:59
GBP/NOK12,8235-7,72%-5,83%-2,32%+10,23%+9,81%+13,61%+16,73%2026-04-10 23:59
GBP/NZD2,3054+2,66%+10,14%+14,90%+18,42%+11,03%-19,30%-9,42%2026-04-10 22:57
GBP/PLN4,8846-1,13%-2,06%-8,00%-6,35%-8,39%-13,65%-13,96%2026-04-10 23:59
GBP/SGD1,7143-0,62%+0,92%+3,60%-6,76%-10,45%-39,24%-65,84%2026-04-10 23:58
GBP/USD1,3457+2,85%+7,18%+8,31%-1,78%-5,46%-23,06%-16,08%2026-04-10 22:58
NOK/SEK0,9732+6,13%-1,60%-1,32%-3,14%-1,64%-18,26%+1,77%2026-04-10 23:58
NZD/CHF0,4608-2,95%-15,57%-17,55%-29,11%-29,56%-41,92%-70,39%2026-04-10 22:56
NZD/JPY93,0000+11,24%+1,20%+12,44%+20,67%+25,62%+28,56%-60,40%2026-04-10 22:57
NZD/USD0,5839+0,24%-2,65%-5,66%-16,93%-14,87%-4,50%-11,70%2026-04-10 22:57
SGD/JPY125,0626+14,93%+10,42%+24,69%+53,02%+55,74%+70,52%+16,66%2026-04-10 23:59
USD/CAD1,3842-0,17%+1,10%+2,80%+10,51%+7,30%+21,03%-6,37%2026-04-10 22:58
USD/CHF0,7892-3,21%-13,26%-12,67%-14,68%-17,31%-39,17%-48,62%2026-04-10 22:58
USD/CNH6,8251-6,27%-5,93%-0,99%+4,09%+5,50%-- --+11,24%2026-04-10 23:03
USD/CZK20,7819-5,85%-12,12%-3,26%-4,89%-12,27%-11,55%-27,65%2026-04-10 23:03
USD/DKK6,3720-3,02%-8,37%-6,67%+1,97%-2,35%+3,72%-1,54%2026-04-10 22:59
USD/HUF320,0131-11,27%-11,89%-7,08%+6,54%+17,09%+47,05%+254,00%2026-04-10 23:03
USD/JPY159,3050+10,99%+3,97%+19,20%+45,24%+47,56%+34,75%+31,00%2026-04-10 22:58
USD/MXN17,2983-14,90%+5,25%-4,73%-14,14%-1,96%+56,55%+558,23%2026-04-10 22:59
USD/NOK9,5184-10,66%-12,08%-9,81%+12,15%+16,07%+47,51%+93,48%2026-04-10 23:58
USD/PLN3,6294-3,84%-8,65%-15,07%-4,60%-3,13%+12,26%+4,11%2026-04-10 23:59
USD/SEK9,2747-4,91%-13,52%-11,32%+8,63%+14,31%+20,75%+54,67%2026-04-10 22:59
USD/TRY44,6309+17,37%+37,97%+131,25%+447,42%+1 475,34%+3 221,99%+1 940 373,91%2026-04-10 22:59
USD/ZAR16,4368-14,10%-12,23%-10,61%+12,63%+11,54%+168,63%+687,96%2026-04-10 22:59
REKLAMA