REKLAMA
ZAPISY

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Data ostatniej aktualizacji:Wt. 14.07.2026, 12:03
ParaKurs1R2L3L5L10L20LMAXData
AUD/CAD0,9793+9,14%+5,87%+8,35%+4,64%-0,43%+15,23%+8,34%2026-07-14 12:03
AUD/CHF0,5646+8,06%-6,99%-4,19%-17,48%-24,53%-39,24%-40,76%2026-07-14 12:03
AUD/CNH4,7142+0,39%-4,47%-3,61%-2,49%-7,69%-- ---33,18%2026-07-14 12:03
AUD/JPY112,7463+16,56%+5,24%+20,29%+37,06%+40,34%+28,91%+76,36%2026-07-14 12:03
AUD/NZD1,1975+9,22%+7,99%+11,56%+12,67%+12,97%-1,36%-0,97%2026-07-14 12:02
AUD/SGD0,8986+7,18%-1,22%-0,29%-11,23%-12,27%-24,98%-63,58%2026-07-14 12:03
AUD/USD0,6952+6,19%+2,46%+1,71%-7,07%-8,85%-7,69%-8,18%2026-07-14 12:03
CAD/CHF0,5765-0,96%-12,12%-11,58%-21,10%-24,16%-47,27%-48,60%2026-07-14 12:00
CAD/JPY115,1315+6,81%-0,58%+9,64%+31,02%+40,99%+11,92%+40,71%2026-07-14 12:03
CHF/JPY199,7003+7,86%+13,12%+24,04%+66,24%+85,99%+112,31%+127,40%2026-07-14 12:03
CHF/PLN4,6929+2,68%+7,57%+2,06%+11,47%+16,13%+82,09%+110,44%2026-07-14 12:03
CNH/JPY23,9150+16,11%+10,22%+23,36%-- ---- ---- --+46,60%2026-07-14 12:03
EUR/AUD1,6399-7,93%+2,01%-0,13%+3,74%+12,58%-2,32%-14,57%2026-07-14 12:03
EUR/CAD1,6059+0,44%+7,98%+8,24%+8,46%+12,04%+12,54%+0,05%2026-07-14 12:00
EUR/CHF0,9258-0,53%-5,10%-4,36%-14,46%-15,08%-- ---41,71%2026-07-14 11:59
EUR/CNH7,7302-7,61%-2,54%-3,76%+1,14%-- ---- ---0,36%2026-07-14 12:03
EUR/GBP0,8520-1,89%+1,46%-0,65%-0,23%+2,20%-- --+26,13%2026-07-14 12:03
EUR/HKD8,9356-2,39%+4,94%+1,87%-2,78%+3,64%-9,17%-6,29%2026-07-14 12:03
EUR/JPY184,8905+7,30%+7,35%+18,63%+42,09%+57,92%+25,90%+46,84%2026-07-14 12:03
EUR/MXN19,9634-8,62%+3,87%+6,19%-15,09%-2,19%+43,79%+584,55%2026-07-14 12:03
EUR/NOK11,0861-6,32%-5,33%-1,72%+7,25%+19,29%+40,21%+4,84%2026-07-14 12:03
EUR/NZD1,9638+0,55%+10,17%+11,41%+16,80%+27,14%-3,69%-27,56%2026-07-14 12:03
EUR/PLN4,3446+2,12%+2,14%-2,40%-4,65%-1,40%+8,93%+12,15%2026-07-14 12:03
EUR/SEK11,0384-1,64%-3,82%-4,03%+8,27%+16,89%+20,03%+14,80%2026-07-14 12:03
EUR/SGD1,4736-1,41%+0,77%-0,60%-8,00%-1,27%-26,71%-47,08%2026-07-14 12:02
EUR/TRY53,6169+14,20%+48,87%+83,01%+427,50%+1 575,58%+2 580,58%+3 185,95%2026-07-14 12:03
EUR/USD1,1401-2,25%+4,53%+1,56%-3,67%+2,60%-9,85%+7,18%2026-07-14 11:59
EUR/ZAR18,7868-9,94%-4,07%-7,44%+9,69%+18,77%+105,78%+1 405,71%2026-07-14 12:03
GBP/AUD1,9247-6,18%+0,54%+0,53%+3,96%+10,20%-21,13%-19,14%2026-07-14 12:03
GBP/CAD1,8848+2,38%+6,44%+8,92%+8,75%+9,67%-9,00%-20,21%2026-07-14 12:03
GBP/CHF1,0866+1,38%-6,48%-3,68%-14,22%-16,88%-52,13%-54,95%2026-07-14 12:03
GBP/JPY217,0024+9,36%+5,81%+19,43%+42,44%+54,56%+1,62%+16,26%2026-07-14 12:03
GBP/NOK13,0113-4,53%-6,70%-1,10%+7,51%+16,57%+13,38%+18,44%2026-07-14 12:03
GBP/NZD2,3048+2,48%+8,58%+12,14%+17,08%+24,45%-22,10%-9,44%2026-07-14 12:02
GBP/PLN5,0998+4,13%+0,70%-1,73%-4,46%-3,48%-12,86%-10,17%2026-07-14 12:03
GBP/SGD1,7296+0,52%-0,67%+0,08%-7,78%-3,42%-40,80%-65,53%2026-07-14 12:03
GBP/USD1,3380-0,40%+3,02%+2,22%-3,44%+0,40%-27,20%-16,56%2026-07-14 11:58
NOK/SEK0,9957+5,26%+0,18%-2,24%+1,05%-1,95%-14,52%+4,12%2026-07-14 12:03
NZD/CHF0,4715-1,07%-13,85%-14,07%-26,71%-33,22%-38,49%-69,70%2026-07-14 12:03
NZD/JPY94,1481+6,71%-2,54%+6,57%+21,78%+24,16%+30,58%-59,91%2026-07-14 12:03
NZD/USD0,5805-2,81%-5,13%-8,84%-17,45%-19,35%-6,52%-12,22%2026-07-14 12:00
SGD/JPY125,4615+8,90%+6,60%+19,52%+54,49%+59,84%+71,72%+17,03%2026-07-14 12:03
USD/CAD1,4086+2,79%+3,29%+6,61%+12,60%+9,21%+24,98%-4,72%2026-07-14 12:00
USD/CHF0,8121+1,77%-9,21%-5,76%-11,21%-17,21%-34,22%-47,13%2026-07-14 12:03
USD/CNH6,7811-5,46%-6,76%-5,23%+5,01%+1,32%-- --+10,53%2026-07-14 12:02
USD/CZK21,3097+0,77%-8,23%+0,78%-1,40%-12,35%-5,32%-25,81%2026-07-14 12:02
USD/DKK6,5570+2,48%-4,15%-1,15%+4,36%-1,98%+11,21%+1,32%2026-07-14 12:03
USD/HUF316,6688-7,60%-11,88%-4,95%+4,69%+12,02%+42,22%+250,30%2026-07-14 12:02
USD/JPY162,1746+9,79%+2,70%+16,84%+47,49%+53,94%+39,73%+33,36%2026-07-14 12:03
USD/MXN17,5105-6,53%-0,62%+4,63%-11,86%-4,60%+59,56%+566,31%2026-07-14 12:03
USD/NOK9,7239-4,10%-9,33%-3,09%+11,49%+16,24%+55,75%+97,65%2026-07-14 12:03
USD/PLN3,8108+4,53%-2,29%-3,84%-1,04%-3,89%+19,73%+9,31%2026-07-14 12:03
USD/SEK9,6823+0,63%-8,06%-5,35%+12,35%+13,97%+33,14%+61,46%2026-07-14 12:03
USD/TRY47,0288+16,94%+42,35%+79,55%+448,99%+1 533,97%+2 871,80%+2 044 630,43%2026-07-14 12:03
USD/ZAR16,4780-7,94%-8,20%-8,86%+13,59%+15,84%+128,35%+689,93%2026-07-14 12:03
REKLAMA