REKLAMA
JANUSZ KRYPTO

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!
Data ostatniej aktualizacji:Pt. 20.02.2026, 23:59
ParaKurs1R2L3L5L10L20LMAXData
AUD/CAD0,9691+6,80%+9,42%+4,31%-2,37%-1,51%+14,12%+7,21%2026-02-20 22:59
AUD/CHF0,5497-4,35%-4,83%-13,87%-22,05%-22,33%-- ---42,32%2026-02-20 22:59
AUD/CNH4,8855+5,51%+3,59%+3,13%-3,84%+4,60%-- ---30,75%2026-02-20 23:59
AUD/JPY109,8500+14,79%+11,86%+18,46%+32,43%+36,43%+25,40%+71,83%2026-02-20 22:59
AUD/NZD1,1855+6,72%+11,58%+7,32%+10,00%+10,05%+7,29%-1,96%2026-02-20 22:59
AUD/SGD0,8968+5,15%+1,91%-2,83%-13,93%-10,76%-25,73%-63,66%2026-02-20 23:59
AUD/USD0,7084+10,70%+8,17%+2,55%-9,94%-0,90%-4,31%-6,43%2026-02-20 22:58
CAD/CHF0,5671-10,47%-13,05%-17,43%-20,14%-21,10%-- ---49,44%2026-02-20 22:59
CAD/JPY113,3500+7,48%+2,20%+13,57%+35,68%+38,57%+9,94%+38,54%2026-02-20 22:59
CHF/JPY199,9000+20,05%+17,52%+37,55%+69,98%+75,75%+121,01%+127,62%2026-02-20 22:59
CHF/PLN4,6194+4,66%+2,04%-3,73%+12,13%+16,54%+91,64%+107,15%2026-02-20 23:59
CNH/JPY22,4860+8,79%+7,98%+14,98%-- ---- ---- --+37,84%2026-02-20 23:59
EUR/AUD1,6632+1,37%+0,75%+7,59%+8,01%+6,86%+3,24%-13,35%2026-02-20 22:59
EUR/CAD1,6119+8,28%+10,27%+12,19%+5,41%+5,19%+17,73%+0,42%2026-02-20 22:59
EUR/CHF0,9141-3,06%-4,10%-7,42%-15,86%-17,04%-- ---42,44%2026-02-20 22:59
EUR/CNH8,1270+6,98%+4,39%+10,93%+3,85%-- ---- --+4,76%2026-02-20 23:59
EUR/GBP0,8741+5,48%+2,08%-1,52%+1,05%+12,79%-- --+29,40%2026-02-20 22:59
EUR/HKD9,2139+12,85%+8,98%+10,11%-1,92%+6,45%-0,55%-3,37%2026-02-20 23:57
EUR/JPY182,7000+16,35%+12,70%+27,34%+42,99%+45,73%+29,40%+45,10%2026-02-20 22:58
EUR/MXN20,1901-5,33%+9,44%+2,92%-18,42%-0,51%+61,94%+592,32%2026-02-20 23:59
EUR/NOK11,2284-3,61%-0,93%+2,49%+9,49%+17,90%+39,56%+6,19%2026-02-20 23:59
EUR/NZD1,9719+8,20%+12,42%+15,40%+18,79%+17,58%+10,77%-27,26%2026-02-20 22:59
EUR/PLN4,2245+1,48%-2,11%-10,81%-5,64%-3,30%+12,08%+9,05%2026-02-20 23:59
EUR/SEK10,6791-4,34%-4,69%-3,36%+6,52%+13,62%+14,06%+11,06%2026-02-20 23:59
EUR/SGD1,4933+6,68%+2,79%+4,66%-6,93%-4,56%-23,22%-46,38%2026-02-20 23:59
EUR/TRY51,6977+35,15%+54,56%+157,16%+511,04%+1 473,99%+3 182,60%+3 068,33%2026-02-20 23:59
EUR/USD1,1782+12,23%+8,99%+10,25%-2,76%+5,86%-1,27%+10,76%2026-02-20 22:58
EUR/ZAR18,9025-1,89%-7,61%-1,99%+6,52%+10,25%+163,33%+1 414,99%2026-02-20 23:59
GBP/AUD1,9028-3,88%-1,30%+9,27%+6,91%-5,24%-- ---20,06%2026-02-20 22:59
GBP/CAD1,8440+2,65%+8,03%+13,92%+4,33%-6,72%-7,89%-21,94%2026-02-20 22:59
GBP/CHF1,0460-8,06%-6,04%-5,94%-16,69%-26,43%-54,15%-56,64%2026-02-20 22:58
GBP/JPY209,0200+10,33%+10,42%+29,33%+41,53%+29,24%+1,24%+11,98%2026-02-20 22:59
GBP/NOK12,8412-8,63%-2,98%+4,02%+8,20%+4,20%+9,28%+16,89%2026-02-20 23:59
GBP/NZD2,2556+2,56%+10,13%+17,19%+17,58%+4,27%-13,29%-11,37%2026-02-20 22:58
GBP/PLN4,8316-3,81%-4,12%-9,33%-6,62%-14,27%-12,19%-14,90%2026-02-20 23:59
GBP/SGD1,7078+1,11%+0,67%+6,27%-7,97%-15,65%-39,90%-65,97%2026-02-20 23:59
GBP/USD1,3477+6,39%+6,77%+11,96%-3,76%-6,14%-22,75%-15,95%2026-02-20 22:58
NOK/SEK0,9511-0,70%-3,75%-5,17%-2,67%-3,66%-18,30%-0,54%2026-02-20 23:45
NZD/CHF0,4638-10,34%-14,63%-19,63%-29,15%-29,37%-47,10%-70,20%2026-02-20 22:58
NZD/JPY92,6650+7,57%+0,27%+10,46%+20,33%+24,13%+16,88%-60,55%2026-02-20 22:58
NZD/USD0,5976+3,75%-3,05%-4,38%-18,18%-9,89%-10,86%-9,63%2026-02-20 22:57
SGD/JPY122,4020+9,18%+9,70%+21,83%+53,79%+52,81%+68,62%+14,18%2026-02-20 20:06
USD/CAD1,3682-3,52%+1,18%+1,73%+8,42%-0,62%+19,26%-7,45%2026-02-20 22:58
USD/CHF0,7760-13,61%-11,98%-15,90%-13,45%-21,63%-40,66%-49,48%2026-02-20 22:58
USD/CNH6,8962-4,70%-4,25%+0,56%+6,78%+5,64%-- --+12,40%2026-02-20 23:26
USD/CZK20,5411-13,97%-12,55%-7,37%-3,81%-15,39%-13,70%-28,49%2026-02-20 23:06
USD/DKK6,3411-10,74%-8,04%-9,00%+3,34%-5,43%+1,45%-2,01%2026-02-20 22:59
USD/HUF323,0109-15,67%-9,95%-9,74%+9,28%+16,51%+53,17%+257,31%2026-02-20 23:06
USD/JPY155,0700+3,68%+3,41%+15,51%+47,04%+37,67%+31,05%+27,51%2026-02-20 22:56
USD/MXN17,1326-15,66%+0,40%-6,74%-16,12%-5,99%+64,13%+551,93%2026-02-20 22:59
USD/NOK9,5266-14,19%-9,16%-6,76%+12,49%+11,36%+41,40%+93,64%2026-02-20 23:57
USD/PLN3,5832-9,57%-10,24%-19,16%-2,99%-8,71%+13,44%+2,79%2026-02-20 23:57
USD/SEK9,0576-14,82%-12,61%-12,39%+9,41%+7,25%+15,48%+51,05%2026-02-20 22:59
USD/TRY43,8447+20,45%+41,79%+132,39%+529,62%+1 385,46%+3 230,40%+1 906 191,30%2026-02-20 22:59
USD/ZAR16,0386-12,64%-15,27%-11,45%+9,52%+4,16%+166,50%+668,87%2026-02-20 22:59
REKLAMA