Rekordy historyczne
Data ostatniej aktualizacji:Wt. 21.04.2026, 06:06
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| LEO | 99,90% | 0,8051 | 10,3300 | 10,3400 | +314,86% | 2026-04-21 06:06 |
| Ethena_USDe | 83,73% | 0,9533 | 0,9996 | 1,0086 | +0,16% | 2026-04-21 06:06 |
| Tron | 72,86% | 0,0015 | 0,3287 | 0,4506 | +9 567,65% | 2026-04-21 06:06 |
| USD_Coin | 68,87% | 0,7660 | 0,9998 | 1,1055 | -0,74% | 2026-04-21 06:06 |
| Tether | 64,68% | 0,8718 | 1,0000 | 1,0700 | +5,10% | 2026-04-21 06:06 |
| Bitcoin | 60,02% | 0,3000 | 75 716,0000 | 126 156,0000 | +25 238 566,67% | 2026-04-21 06:06 |
| Figure_HELOC | 56,60% | 1,0000 | 1,0300 | 1,0530 | -0,77% | 2026-04-21 06:06 |
| Hyperliquid | 50,13% | 20,5500 | 41,3200 | 61,9800 | -13,74% | 2026-04-21 06:06 |
| Ethereum | 46,60% | 5,8600 | 2 311,1800 | 4 953,0200 | +15 236,30% | 2026-04-21 06:06 |
| BNB | 45,87% | 1,4900 | 630,0500 | 1 371,7200 | +42 185,23% | 2026-04-21 06:06 |
| Monero | 44,18% | 0,2171 | 353,5000 | 799,8900 | +14 190,33% | 2026-04-21 06:06 |
| XRP | 39,13% | 0,0030 | 1,4300 | 3,6500 | +8 311,76% | 2026-04-21 06:06 |
| Solana | 31,11% | 0,8740 | 85,2500 | 272,1000 | +9 654,00% | 2026-04-21 06:06 |
| Bitcoin_Cash | 22,43% | 87,0185 | 442,1900 | 1 670,1956 | +100,41% | 2026-04-21 06:06 |
| Chainlink | 16,91% | 0,1178 | 9,3000 | 54,4088 | +7 269,26% | 2026-04-21 06:06 |
| Sui | 16,00% | 0,0994 | 0,9423 | 5,3681 | +847,99% | 2026-04-21 06:06 |
| Stellar | 14,55% | 0,0250 | 0,1742 | 1,0506 | -47,95% | 2026-04-21 06:06 |
| Hedera | 13,94% | 0,0093 | 0,0894 | 0,5839 | -75,62% | 2026-04-21 06:06 |
| Aave | 13,24% | 0,3018 | 93,9300 | 707,6744 | +3 081,37% | 2026-04-21 06:06 |
| Dogecoin | 12,93% | 0,0007 | 0,0950 | 0,7299 | +2 400,00% | 2026-04-21 06:06 |
| Litecoin | 12,37% | 3,2600 | 54,8300 | 420,0000 | +1 373,92% | 2026-04-21 06:06 |
| Zcash | 11,55% | 15,5240 | 316,0300 | 2 616,5000 | -66,73% | 2026-04-21 06:06 |
| Toncoin | 8,09% | 0,7047 | 1,3600 | 8,8000 | -47,69% | 2026-04-21 06:06 |
| Cardano | 7,45% | 0,0178 | 0,2474 | 3,0989 | -65,15% | 2026-04-21 06:06 |
| Bittensor | 7,38% | 140,3766 | 244,9900 | 1 557,2897 | -43,84% | 2026-04-21 06:06 |
| Uniswap | 6,44% | 0,1504 | 3,2400 | 48,1258 | +984,70% | 2026-04-21 06:06 |
| Avalanche | 5,61% | 0,8465 | 9,2900 | 151,2230 | +100,54% | 2026-04-21 06:06 |
| USDs | 4,73% | 0,8010 | 0,9998 | 5,0000 | +24,82% | 2026-04-21 06:06 |
| Pump_fun | 2,70% | 0,0016 | 0,0018 | 0,0090 | -70,97% | 2026-04-21 06:06 |
| Arbitrum | 1,70% | 0,0869 | 0,1264 | 2,4072 | -91,52% | 2026-04-21 06:06 |
| Worldcoin | 0,96% | 0,1503 | 0,2634 | 11,9755 | +75,25% | 2026-04-21 06:06 |
| Polygon_Ecosystem | 0,96% | 0,0815 | 0,0919 | 1,1615 | -76,16% | 2026-04-21 06:06 |
| World_Liberty_Financial | 0,95% | 0,0769 | 0,0792 | 0,3200 | -71,20% | 2026-04-21 06:06 |
| The_Sandbox | 0,84% | 0,0083 | 0,0797 | 8,4972 | +860,24% | 2026-04-21 06:06 |
| Polkadot | 0,57% | 0,9700 | 1,2800 | 55,1833 | -38,55% | 2026-04-21 06:06 |
| Official_Trump | 0,26% | 2,7300 | 2,8500 | 49,2600 | -92,84% | 2026-04-21 06:06 |
| Dash | 0,11% | 0,2619 | 34,3400 | 29 691,5378 | -87,95% | 2026-04-21 06:06 |
| Internet_Computer | 0,03% | 1,5400 | 2,4600 | 3 161,2295 | -98,98% | 2026-04-21 06:06 |