Rekordy historyczne
Data ostatniej aktualizacji:Wt. 22.09.2026, 19:40
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| Hyperliquid | 99,75% | 20,5500 | 96,6100 | 96,8000 | +101,88% | 2026-09-22 19:40 |
| Ethena_USDe | 84,09% | 0,9533 | 0,9998 | 1,0086 | +0,18% | 2026-09-22 19:40 |
| LEO | 83,72% | 0,8051 | 8,9800 | 10,5700 | +260,64% | 2026-09-22 19:40 |
| Tron | 75,64% | 0,0015 | 0,3412 | 0,4506 | +9 938,24% | 2026-09-22 19:40 |
| Monero | 71,81% | 0,2171 | 574,4500 | 799,8900 | +23 060,45% | 2026-09-22 19:40 |
| USD_Coin | 68,90% | 0,7660 | 0,9999 | 1,1055 | -0,73% | 2026-09-22 19:40 |
| Bitcoin | 68,53% | 0,3000 | 86 458,0000 | 126 156,0000 | +28 850 233,33% | 2026-09-22 19:40 |
| Tether | 64,63% | 0,8718 | 0,9999 | 1,0700 | +5,09% | 2026-09-22 19:40 |
| Zcash | 58,84% | 15,5240 | 1 545,9000 | 2 616,5000 | +62,79% | 2026-09-22 19:40 |
| BNB | 57,36% | 1,4900 | 787,4100 | 1 371,7200 | +52 773,15% | 2026-09-22 19:40 |
| Figure_HELOC | 55,61% | 0,9799 | 1,0250 | 1,0610 | -1,25% | 2026-09-22 19:40 |
| Ethereum | 55,49% | 5,8600 | 2 751,0500 | 4 953,0200 | +18 180,89% | 2026-09-22 19:40 |
| Solana | 43,14% | 0,8740 | 117,8700 | 272,1000 | +13 390,85% | 2026-09-22 19:40 |
| XRP | 42,97% | 0,0030 | 1,5700 | 3,6500 | +9 135,29% | 2026-09-22 19:40 |
| Pump_fun | 42,31% | 0,0012 | 0,0045 | 0,0090 | -27,42% | 2026-09-22 19:40 |
| Chainlink | 23,71% | 0,1178 | 12,9900 | 54,4088 | +10 201,11% | 2026-09-22 19:40 |
| Aave | 20,31% | 0,3018 | 144,0000 | 707,6744 | +4 779,93% | 2026-09-22 19:40 |
| Uniswap | 18,72% | 0,1504 | 9,1300 | 48,1258 | +2 966,62% | 2026-09-22 19:40 |
| Stellar | 18,41% | 0,0250 | 0,2138 | 1,0506 | -36,00% | 2026-09-22 19:40 |
| Sui | 17,23% | 0,0994 | 1,0070 | 5,3681 | +913,08% | 2026-09-22 19:40 |
| Bitcoin_Cash | 15,25% | 87,0185 | 328,4300 | 1 670,1956 | +49,25% | 2026-09-22 19:40 |
| Hedera | 15,07% | 0,0093 | 0,0959 | 0,5839 | -73,82% | 2026-09-22 19:40 |
| Litecoin | 14,03% | 3,2600 | 61,7300 | 420,0000 | +1 561,29% | 2026-09-22 19:40 |
| Dogecoin | 13,56% | 0,0007 | 0,0996 | 0,7299 | +2 523,68% | 2026-09-22 19:40 |
| Bittensor | 12,25% | 140,3766 | 314,0100 | 1 557,2897 | -27,97% | 2026-09-22 19:40 |
| Toncoin | 9,08% | 0,7047 | 1,4400 | 8,8000 | -44,23% | 2026-09-22 19:40 |
| Cardano | 7,49% | 0,0178 | 0,2486 | 3,0989 | -64,97% | 2026-09-22 19:40 |
| Avalanche | 6,78% | 0,8465 | 11,0400 | 151,2230 | +138,32% | 2026-09-22 19:40 |
| Arbitrum | 6,25% | 0,0707 | 0,2167 | 2,4072 | -85,44% | 2026-09-22 19:40 |
| USDs | 4,74% | 0,8010 | 0,9999 | 5,0000 | +24,83% | 2026-09-22 19:40 |
| Polygon_Ecosystem | 3,67% | 0,0680 | 0,1081 | 1,1615 | -71,93% | 2026-09-22 19:40 |
| World_Liberty_Financial | 3,28% | 0,0488 | 0,0577 | 0,3200 | -78,98% | 2026-09-22 19:40 |
| Worldcoin | 2,57% | 0,1503 | 0,4545 | 11,9755 | +202,73% | 2026-09-22 19:40 |
| Official_Trump | 1,69% | 1,3700 | 2,1800 | 49,2600 | -94,52% | 2026-09-22 19:40 |
| Polkadot | 0,83% | 0,7274 | 1,1800 | 55,1833 | -43,35% | 2026-09-22 19:40 |
| The_Sandbox | 0,40% | 0,0083 | 0,0426 | 8,4972 | +414,46% | 2026-09-22 19:40 |
| Dash | 0,21% | 0,2619 | 63,2200 | 29 691,5378 | -77,75% | 2026-09-22 19:40 |
| Internet_Computer | 0,04% | 1,5400 | 2,9500 | 3 161,2295 | -98,78% | 2026-09-22 19:40 |