Rekordy historyczne
Data ostatniej aktualizacji:Śr. 29.07.2026, 21:39
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| LEO | 91,91% | 0,8051 | 9,7800 | 10,5700 | +292,77% | 2026-07-29 21:39 |
| Ethena_USDe | 83,54% | 0,9533 | 0,9995 | 1,0086 | +0,16% | 2026-07-29 21:39 |
| Tron | 72,12% | 0,0015 | 0,3254 | 0,4506 | +9 470,59% | 2026-07-29 21:39 |
| USD_Coin | 68,81% | 0,7660 | 0,9996 | 1,1055 | -0,76% | 2026-07-29 21:39 |
| Tether | 64,28% | 0,8718 | 0,9992 | 1,0700 | +5,01% | 2026-07-29 21:39 |
| Hyperliquid | 58,69% | 20,5500 | 53,5000 | 76,6900 | +11,77% | 2026-07-29 21:39 |
| Bitcoin | 50,62% | 0,3000 | 63 866,0000 | 126 156,0000 | +21 310 233,33% | 2026-07-29 21:39 |
| Monero | 43,93% | 0,2171 | 351,5500 | 799,8900 | +14 109,89% | 2026-07-29 21:39 |
| BNB | 41,47% | 1,4900 | 569,7600 | 1 371,7200 | +38 162,42% | 2026-07-29 21:39 |
| Ethereum | 38,26% | 5,8600 | 1 898,8300 | 4 953,0200 | +12 506,90% | 2026-07-29 21:39 |
| Figure_HELOC | 31,60% | 0,9799 | 1,0030 | 1,0530 | -3,37% | 2026-07-29 21:39 |
| XRP | 29,37% | 0,0030 | 1,0740 | 3,6500 | +6 229,41% | 2026-07-29 21:39 |
| Solana | 26,69% | 0,8740 | 73,2700 | 272,1000 | +8 294,74% | 2026-07-29 21:39 |
| Zcash | 17,18% | 15,5240 | 462,2900 | 2 616,5000 | -51,32% | 2026-07-29 21:39 |
| Chainlink | 15,03% | 0,1178 | 8,2800 | 54,4088 | +6 461,01% | 2026-07-29 21:39 |
| Stellar | 14,25% | 0,0250 | 0,1711 | 1,0506 | -48,85% | 2026-07-29 21:39 |
| Aave | 13,84% | 0,3018 | 98,2100 | 707,6744 | +3 231,08% | 2026-07-29 21:39 |
| Sui | 11,13% | 0,0994 | 0,6856 | 5,3681 | +590,64% | 2026-07-29 21:39 |
| Hedera | 10,16% | 0,0093 | 0,0677 | 0,5839 | -81,51% | 2026-07-29 21:39 |
| Litecoin | 10,06% | 3,2600 | 45,1800 | 420,0000 | +1 115,32% | 2026-07-29 21:39 |
| Dogecoin | 9,50% | 0,0007 | 0,0700 | 0,7299 | +1 744,74% | 2026-07-29 21:39 |
| Pump_fun | 8,97% | 0,0012 | 0,0019 | 0,0090 | -69,35% | 2026-07-29 21:39 |
| Toncoin | 8,71% | 0,7047 | 1,4100 | 8,8000 | -45,77% | 2026-07-29 21:39 |
| Uniswap | 7,90% | 0,1504 | 3,9400 | 48,1258 | +1 219,05% | 2026-07-29 21:39 |
| Bitcoin_Cash | 7,72% | 87,0185 | 209,2200 | 1 670,1956 | -5,06% | 2026-07-29 21:39 |
| Cardano | 4,75% | 0,0178 | 0,1643 | 3,0989 | -76,79% | 2026-07-29 21:39 |
| USDs | 4,74% | 0,8010 | 1,0000 | 5,0000 | +24,84% | 2026-07-29 21:39 |
| Avalanche | 3,68% | 0,8465 | 6,3800 | 151,2230 | +37,94% | 2026-07-29 21:39 |
| Bittensor | 3,53% | 140,3766 | 190,4500 | 1 557,2897 | -56,32% | 2026-07-29 21:39 |
| World_Liberty_Financial | 1,45% | 0,0516 | 0,0555 | 0,3200 | -79,82% | 2026-07-29 21:39 |
| Worldcoin | 1,29% | 0,1503 | 0,3024 | 11,9755 | +101,86% | 2026-07-29 21:39 |
| The_Sandbox | 0,39% | 0,0083 | 0,0411 | 8,4972 | +396,39% | 2026-07-29 21:39 |
| Arbitrum | 0,32% | 0,0707 | 0,0782 | 2,4072 | -94,75% | 2026-07-29 21:39 |
| Polygon_Ecosystem | 0,30% | 0,0680 | 0,0713 | 1,1615 | -81,48% | 2026-07-29 21:39 |
| Dash | 0,10% | 0,2619 | 30,1600 | 29 691,5378 | -89,41% | 2026-07-29 21:39 |
| Official_Trump | 0,06% | 1,4200 | 1,4500 | 49,2600 | -96,36% | 2026-07-29 21:39 |
| Polkadot | 0,02% | 0,7524 | 0,7621 | 55,1833 | -63,39% | 2026-07-29 21:39 |
| Internet_Computer | 0,02% | 1,5400 | 2,0700 | 3 161,2295 | -99,14% | 2026-07-29 21:39 |