Rekordy historyczne
Data ostatniej aktualizacji:Czw. 26.02.2026, 14:45
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| LEO | 87,13% | 0,8051 | 8,7300 | 9,9011 | +250,60% | 2026-02-26 14:45 |
| Ethena_USDe | 83,54% | 0,9533 | 0,9995 | 1,0086 | +0,15% | 2026-02-26 14:45 |
| USD_Coin | 68,90% | 0,7660 | 0,9999 | 1,1055 | -0,73% | 2026-02-26 14:45 |
| Figure_HELOC | 67,39% | 1,0000 | 1,0310 | 1,0460 | -0,67% | 2026-02-26 07:16 |
| Tether | 64,68% | 0,8718 | 1,0000 | 1,0700 | +5,10% | 2026-02-26 14:45 |
| Tron | 63,48% | 0,0015 | 0,2866 | 0,4506 | +8 329,41% | 2026-02-26 14:45 |
| Bitcoin | 53,95% | 0,3000 | 68 065,0000 | 126 156,0000 | +22 688 233,33% | 2026-02-26 14:45 |
| BNB | 45,64% | 1,4900 | 626,8800 | 1 371,7200 | +41 972,48% | 2026-02-26 14:45 |
| Monero | 42,57% | 0,2171 | 340,6300 | 799,8900 | +13 670,06% | 2026-02-26 14:45 |
| Ethereum | 41,69% | 5,8600 | 2 068,1000 | 4 953,0200 | +13 623,29% | 2026-02-26 14:45 |
| XRP | 39,40% | 0,0030 | 1,4400 | 3,6500 | +8 370,59% | 2026-02-26 14:45 |
| Solana | 32,03% | 0,8740 | 87,7400 | 272,1000 | +9 938,90% | 2026-02-26 14:45 |
| Bitcoin_Cash | 26,04% | 87,0185 | 499,3400 | 1 670,1956 | +126,31% | 2026-02-26 14:45 |
| Hyperliquid | 20,25% | 20,5500 | 28,9400 | 61,9800 | -39,58% | 2026-02-26 14:45 |
| Chainlink | 16,82% | 0,1178 | 9,2500 | 54,4088 | +7 229,64% | 2026-02-26 14:45 |
| Hedera | 16,45% | 0,0093 | 0,1038 | 0,5839 | -71,69% | 2026-02-26 14:45 |
| Aave | 16,17% | 0,3018 | 114,6600 | 707,6744 | +3 783,49% | 2026-02-26 14:45 |
| Sui | 16,13% | 0,0994 | 0,9493 | 5,3681 | +855,03% | 2026-02-26 14:45 |
| Stellar | 13,56% | 0,0250 | 0,1641 | 1,0506 | -50,97% | 2026-02-26 14:45 |
| Dogecoin | 13,52% | 0,0007 | 0,0993 | 0,7299 | +2 513,16% | 2026-02-26 14:45 |
| World_Liberty_Financial | 13,12% | 0,0867 | 0,1173 | 0,3200 | -57,35% | 2026-02-26 14:45 |
| Litecoin | 12,70% | 3,2600 | 56,1900 | 420,0000 | +1 410,48% | 2026-02-26 14:45 |
| Cardano | 8,93% | 0,0178 | 0,2928 | 3,0989 | -58,76% | 2026-02-26 14:45 |
| Zcash | 8,74% | 15,5240 | 242,8600 | 2 616,5000 | -74,44% | 2026-02-26 14:45 |
| Uniswap | 8,02% | 0,1504 | 4,0000 | 48,1258 | +1 239,14% | 2026-02-26 14:45 |
| Toncoin | 7,23% | 0,7047 | 1,2900 | 8,8000 | -50,38% | 2026-02-26 14:45 |
| Avalanche | 5,65% | 0,8465 | 9,3400 | 151,2230 | +101,62% | 2026-02-26 14:45 |
| USDs | 4,74% | 0,8010 | 0,9999 | 5,0000 | +24,83% | 2026-02-26 14:45 |
| Bittensor | 3,16% | 140,3766 | 185,1200 | 1 557,2897 | -57,57% | 2026-02-26 14:45 |
| Polygon_Ecosystem | 2,24% | 0,0869 | 0,1110 | 1,1615 | -71,21% | 2026-02-26 14:45 |
| Worldcoin | 2,15% | 0,1503 | 0,4047 | 11,9755 | +169,26% | 2026-02-26 14:45 |
| Pump_fun | 1,37% | 0,0017 | 0,0018 | 0,0090 | -70,97% | 2026-02-26 14:45 |
| Polkadot | 1,20% | 0,9700 | 1,6200 | 55,1833 | -22,23% | 2026-02-26 14:45 |
| Official_Trump | 0,93% | 3,1000 | 3,5300 | 49,2600 | -91,13% | 2026-02-26 14:45 |
| The_Sandbox | 0,92% | 0,0083 | 0,0860 | 8,4972 | +936,14% | 2026-02-26 14:45 |
| Arbitrum | 0,46% | 0,0889 | 0,0995 | 2,4072 | -93,32% | 2026-02-26 14:45 |
| Dash | 0,12% | 0,2619 | 35,0200 | 29 691,5378 | -87,71% | 2026-02-26 14:45 |
| Internet_Computer | 0,03% | 1,5400 | 2,4400 | 3 161,2295 | -98,99% | 2026-02-26 14:45 |