Rekordy historyczne
Data ostatniej aktualizacji:Pn. 29.06.2026, 23:15
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| LEO | 89,66% | 0,8051 | 9,5600 | 10,5700 | +283,94% | 2026-06-29 23:15 |
| Hyperliquid | 81,99% | 20,5500 | 66,5800 | 76,6900 | +39,00% | 2026-06-29 23:15 |
| Ethena_USDe | 81,19% | 0,9533 | 0,9982 | 1,0086 | +0,02% | 2026-06-29 23:15 |
| Figure_HELOC | 71,27% | 0,9799 | 1,0320 | 1,0530 | -0,58% | 2026-06-29 23:15 |
| Tron | 71,16% | 0,0015 | 0,3211 | 0,4506 | +9 344,12% | 2026-06-29 23:15 |
| USD_Coin | 68,84% | 0,7660 | 0,9997 | 1,1055 | -0,75% | 2026-06-29 23:15 |
| Tether | 63,93% | 0,8718 | 0,9985 | 1,0700 | +4,94% | 2026-06-29 23:15 |
| Bitcoin | 47,81% | 0,3000 | 60 314,0000 | 126 156,0000 | +20 104 566,67% | 2026-06-29 23:15 |
| BNB | 40,74% | 1,4900 | 559,6700 | 1 371,7200 | +37 461,74% | 2026-06-29 23:15 |
| Monero | 39,21% | 0,2171 | 313,7700 | 799,8900 | +12 584,24% | 2026-06-29 23:15 |
| Ethereum | 32,56% | 5,8600 | 1 616,4800 | 4 953,0200 | +10 626,48% | 2026-06-29 23:15 |
| XRP | 29,01% | 0,0030 | 1,0610 | 3,6500 | +6 141,18% | 2026-06-29 23:15 |
| Solana | 27,47% | 0,8740 | 75,3700 | 272,1000 | +8 523,57% | 2026-06-29 23:15 |
| Zcash | 15,01% | 15,5240 | 405,9500 | 2 616,5000 | -57,27% | 2026-06-29 23:15 |
| Stellar | 14,69% | 0,0250 | 0,1757 | 1,0506 | -47,51% | 2026-06-29 23:15 |
| Chainlink | 13,47% | 0,1178 | 7,4300 | 54,4088 | +5 787,48% | 2026-06-29 23:15 |
| Aave | 12,98% | 0,3018 | 92,1200 | 707,6744 | +3 020,07% | 2026-06-29 23:15 |
| Sui | 11,45% | 0,0994 | 0,7029 | 5,3681 | +607,14% | 2026-06-29 23:15 |
| Toncoin | 11,18% | 0,7047 | 1,6100 | 8,8000 | -38,08% | 2026-06-29 23:15 |
| Hedera | 10,84% | 0,0093 | 0,0716 | 0,5839 | -80,47% | 2026-06-29 23:15 |
| Dogecoin | 10,01% | 0,0007 | 0,0737 | 0,7299 | +1 839,47% | 2026-06-29 23:15 |
| Litecoin | 9,58% | 3,2600 | 43,2000 | 420,0000 | +1 061,29% | 2026-06-29 23:15 |
| Bitcoin_Cash | 7,26% | 87,0185 | 202,0100 | 1 670,1956 | -8,45% | 2026-06-29 23:15 |
| Uniswap | 5,79% | 0,1504 | 2,9300 | 48,1258 | +880,92% | 2026-06-29 23:15 |
| Bittensor | 4,75% | 140,3766 | 207,6200 | 1 557,2897 | -52,41% | 2026-06-29 23:15 |
| USDs | 4,73% | 0,8010 | 0,9995 | 5,0000 | +24,78% | 2026-06-29 23:15 |
| Cardano | 4,19% | 0,0178 | 0,1468 | 3,0989 | -79,32% | 2026-06-29 23:15 |
| Avalanche | 3,87% | 0,8465 | 6,6700 | 151,2230 | +43,99% | 2026-06-29 23:15 |
| Pump_fun | 3,85% | 0,0012 | 0,0015 | 0,0090 | -75,81% | 2026-06-29 23:15 |
| World_Liberty_Financial | 2,76% | 0,0516 | 0,0590 | 0,3200 | -78,55% | 2026-06-29 23:15 |
| Worldcoin | 2,30% | 0,1503 | 0,4228 | 11,9755 | +181,30% | 2026-06-29 23:15 |
| The_Sandbox | 0,46% | 0,0083 | 0,0472 | 8,4972 | +468,67% | 2026-06-29 23:15 |
| Official_Trump | 0,36% | 1,5000 | 1,6700 | 49,2600 | -95,80% | 2026-06-29 23:15 |
| Arbitrum | 0,26% | 0,0707 | 0,0767 | 2,4072 | -94,85% | 2026-06-29 23:15 |
| Polygon_Ecosystem | 0,19% | 0,0689 | 0,0710 | 1,1615 | -81,58% | 2026-06-29 23:15 |
| Dash | 0,11% | 0,2619 | 33,2100 | 29 691,5378 | -88,35% | 2026-06-29 23:15 |
| Polkadot | 0,05% | 0,7995 | 0,8245 | 55,1833 | -60,42% | 2026-06-29 23:15 |
| Internet_Computer | 0,02% | 1,5400 | 2,1900 | 3 161,2295 | -99,09% | 2026-06-29 23:15 |