Rekordy historyczne
Data ostatniej aktualizacji:Nd. 07.06.2026, 00:33
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| LEO | 88,84% | 0,8051 | 9,4800 | 10,5700 | +284,74% | 2026-06-07 00:33 |
| Ethena_USDe | 83,54% | 0,9533 | 0,9995 | 1,0086 | +0,16% | 2026-06-07 00:33 |
| Tron | 71,63% | 0,0015 | 0,3232 | 0,4506 | +9 308,82% | 2026-06-07 00:33 |
| Figure_HELOC | 71,27% | 0,9799 | 1,0320 | 1,0530 | -0,87% | 2026-06-07 00:33 |
| USD_Coin | 68,87% | 0,7660 | 0,9998 | 1,1055 | -0,75% | 2026-06-07 00:33 |
| Hyperliquid | 65,20% | 20,5500 | 56,3500 | 75,4600 | +24,41% | 2026-06-07 00:33 |
| Tether | 64,43% | 0,8718 | 0,9995 | 1,0700 | +5,06% | 2026-06-07 00:33 |
| Bitcoin | 47,95% | 0,3000 | 60 487,0000 | 126 156,0000 | +20 312 233,33% | 2026-06-07 00:33 |
| BNB | 41,65% | 1,4900 | 572,1600 | 1 371,7200 | +38 279,19% | 2026-06-07 00:33 |
| Monero | 36,68% | 0,2171 | 293,5400 | 799,8900 | +12 324,71% | 2026-06-07 00:33 |
| Ethereum | 31,31% | 5,8600 | 1 555,0100 | 4 953,0200 | +10 383,41% | 2026-06-07 00:33 |
| XRP | 29,59% | 0,0030 | 1,0820 | 3,6500 | +6 347,06% | 2026-06-07 00:33 |
| Solana | 22,36% | 0,8740 | 61,5300 | 272,1000 | +7 158,58% | 2026-06-07 00:33 |
| Stellar | 18,07% | 0,0250 | 0,2103 | 1,0506 | -39,41% | 2026-06-07 00:33 |
| Chainlink | 13,30% | 0,1178 | 7,3400 | 54,4088 | +5 724,09% | 2026-06-07 00:33 |
| Zcash | 12,97% | 15,5240 | 352,7500 | 2 616,5000 | -59,00% | 2026-06-07 00:33 |
| Hedera | 12,18% | 0,0093 | 0,0793 | 0,5839 | -78,07% | 2026-06-07 00:33 |
| Toncoin | 11,68% | 0,7047 | 1,6500 | 8,8000 | -41,92% | 2026-06-07 00:33 |
| Sui | 11,60% | 0,0994 | 0,7104 | 5,3681 | +604,53% | 2026-06-07 00:33 |
| Dogecoin | 11,04% | 0,0007 | 0,0812 | 0,7299 | +2 039,47% | 2026-06-07 00:33 |
| Litecoin | 9,04% | 3,2600 | 40,9400 | 420,0000 | +1 061,29% | 2026-06-07 00:33 |
| Aave | 8,46% | 0,3018 | 60,1700 | 707,6744 | +2 011,77% | 2026-06-07 00:33 |
| Bitcoin_Cash | 8,07% | 87,0185 | 214,7900 | 1 670,1956 | -5,18% | 2026-06-07 00:33 |
| Uniswap | 4,77% | 0,1504 | 2,4400 | 48,1258 | +723,57% | 2026-06-07 00:33 |
| USDs | 4,73% | 0,8010 | 0,9997 | 5,0000 | +24,83% | 2026-06-07 00:33 |
| Cardano | 4,50% | 0,0178 | 0,1564 | 3,0989 | -77,93% | 2026-06-07 00:33 |
| Avalanche | 3,83% | 0,8465 | 6,6100 | 151,2230 | +44,63% | 2026-06-07 00:33 |
| Bittensor | 3,69% | 140,3766 | 192,6300 | 1 557,2897 | -55,44% | 2026-06-07 00:33 |
| Worldcoin | 2,26% | 0,1503 | 0,4176 | 11,9755 | +254,36% | 2026-06-07 00:33 |
| World_Liberty_Financial | 1,38% | 0,0516 | 0,0553 | 0,3200 | -79,45% | 2026-06-07 00:33 |
| Pump_fun | 1,30% | 0,0013 | 0,0014 | 0,0090 | -77,42% | 2026-06-07 00:33 |
| Polygon_Ecosystem | 0,52% | 0,0713 | 0,0770 | 1,1615 | -79,90% | 2026-06-07 00:33 |
| The_Sandbox | 0,51% | 0,0083 | 0,0513 | 8,4972 | +528,92% | 2026-06-07 00:33 |
| Arbitrum | 0,19% | 0,0746 | 0,0790 | 2,4072 | -94,63% | 2026-06-07 00:33 |
| Official_Trump | 0,15% | 1,5000 | 1,5700 | 49,2600 | -96,01% | 2026-06-07 00:33 |
| Dash | 0,11% | 0,2619 | 31,7100 | 29 691,5378 | -88,98% | 2026-06-07 00:33 |
| Polkadot | 0,08% | 0,8926 | 0,9343 | 55,1833 | -54,75% | 2026-06-07 00:33 |
| Internet_Computer | 0,02% | 1,5400 | 2,2900 | 3 161,2295 | -99,05% | 2026-06-07 00:33 |