Rekordy historyczne
Data ostatniej aktualizacji:Sb. 28.03.2026, 03:57
| Kryptowaluta Historyczne maksimum (zielony), lub minimum (czerwony) | Odległość Wskaźnik odległości aktualnego kursu od historycznych ekstremów. Im wskaźnik bliższy 100%, tym kurs bliższy historycznemu maksimum kursu, a im bliższy 0% tym bliższy historycznemu minimum kursu. Wzór na obliczenie wskaźnika: O = (ostatni kurs - kurs ATL)/(kurs ATH - kurs ATL)*100% | ATL ATL (all time low) - minimum wszechczasów, inaczej najniższy kurs w historii. | Ostatni kurs (w USD) | ATH ATH (all time high) - maksimum wszechczasów, inaczej najwyższy kurs w historii. | Zmiana % MAX | Czas |
|---|---|---|---|---|---|---|
| LEO | 96,25% | 0,8051 | 9,5600 | 9,9011 | +282,73% | 2026-03-28 03:57 |
| Ethena_USDe | 83,18% | 0,9533 | 0,9993 | 1,0086 | +0,12% | 2026-03-28 03:57 |
| USD_Coin | 68,84% | 0,7660 | 0,9997 | 1,1055 | -0,74% | 2026-03-28 03:57 |
| Tron | 68,72% | 0,0015 | 0,3101 | 0,4506 | +9 038,24% | 2026-03-28 03:57 |
| Tether | 64,33% | 0,8718 | 0,9993 | 1,0700 | +5,02% | 2026-03-28 03:57 |
| Figure_HELOC | 60,38% | 1,0000 | 1,0320 | 1,0530 | -0,58% | 2026-03-28 03:57 |
| Bitcoin | 52,31% | 0,3000 | 65 993,0000 | 126 156,0000 | +22 105 900,00% | 2026-03-28 03:57 |
| BNB | 44,47% | 1,4900 | 610,7700 | 1 371,7200 | +41 058,39% | 2026-03-28 03:57 |
| Hyperliquid | 43,04% | 20,5500 | 38,3800 | 61,9800 | -19,42% | 2026-03-28 03:57 |
| Monero | 40,68% | 0,2171 | 325,5300 | 799,8900 | +13 041,85% | 2026-03-28 03:57 |
| Ethereum | 40,02% | 5,8600 | 1 985,4800 | 4 953,0200 | +13 115,39% | 2026-03-28 03:57 |
| XRP | 36,11% | 0,0030 | 1,3200 | 3,6500 | +7 664,71% | 2026-03-28 03:57 |
| Solana | 30,10% | 0,8740 | 82,5000 | 272,1000 | +9 393,14% | 2026-03-28 03:57 |
| Bitcoin_Cash | 24,41% | 87,0185 | 473,4500 | 1 670,1956 | +113,96% | 2026-03-28 03:57 |
| Chainlink | 15,46% | 0,1178 | 8,5100 | 54,4088 | +6 682,88% | 2026-03-28 03:57 |
| Sui | 14,73% | 0,0994 | 0,8754 | 5,3681 | +784,10% | 2026-03-28 03:57 |
| Hedera | 13,80% | 0,0093 | 0,0886 | 0,5839 | -75,73% | 2026-03-28 03:57 |
| Stellar | 13,70% | 0,0250 | 0,1655 | 1,0506 | -50,01% | 2026-03-28 03:57 |
| Aave | 13,68% | 0,3018 | 97,0900 | 707,6744 | +3 239,20% | 2026-03-28 03:57 |
| Dogecoin | 12,26% | 0,0007 | 0,0901 | 0,7299 | +2 268,42% | 2026-03-28 03:57 |
| Bittensor | 12,25% | 140,3766 | 313,9300 | 1 557,2897 | -27,65% | 2026-03-28 03:57 |
| Litecoin | 12,03% | 3,2600 | 53,3900 | 420,0000 | +1 341,94% | 2026-03-28 03:57 |
| Zcash | 7,54% | 15,5240 | 211,5900 | 2 616,5000 | -77,33% | 2026-03-28 03:57 |
| Cardano | 7,37% | 0,0178 | 0,2449 | 3,0989 | -65,35% | 2026-03-28 03:57 |
| Uniswap | 6,69% | 0,1504 | 3,3600 | 48,1258 | +1 034,92% | 2026-03-28 03:57 |
| Toncoin | 6,37% | 0,7047 | 1,2200 | 8,8000 | -53,08% | 2026-03-28 03:57 |
| Avalanche | 5,24% | 0,8465 | 8,7300 | 151,2230 | +89,53% | 2026-03-28 03:57 |
| USDs | 4,73% | 0,8010 | 0,9998 | 5,0000 | +24,82% | 2026-03-28 03:57 |
| World_Liberty_Financial | 4,11% | 0,0867 | 0,0963 | 0,3200 | -64,65% | 2026-03-28 03:57 |
| Worldcoin | 0,82% | 0,1503 | 0,2467 | 11,9755 | +67,27% | 2026-03-28 03:57 |
| The_Sandbox | 0,76% | 0,0083 | 0,0724 | 8,4972 | +784,34% | 2026-03-28 03:57 |
| Polkadot | 0,57% | 0,9700 | 1,2800 | 55,1833 | -38,07% | 2026-03-28 03:57 |
| Official_Trump | 0,49% | 2,7300 | 2,9600 | 49,2600 | -92,49% | 2026-03-28 03:57 |
| Polygon_Ecosystem | 0,31% | 0,0869 | 0,0902 | 1,1615 | -76,50% | 2026-03-28 03:57 |
| Dash | 0,10% | 0,2619 | 31,1700 | 29 691,5378 | -88,91% | 2026-03-28 03:57 |
| Arbitrum | 0,02% | 0,0888 | 0,0893 | 2,4072 | -93,96% | 2026-03-28 03:57 |
| Internet_Computer | 0,02% | 1,5400 | 2,2200 | 3 161,2295 | -99,08% | 2026-03-28 03:57 |
| Pump_fun | 0,00% | 0,0017 | 0,0017 | 0,0090 | -72,58% | 2026-03-28 03:57 |