AlertSmartNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
PORTFEL GWIAZD

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Giełdy światowe - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 01.04.2026, 22:01
Filtry
Zatwierdź
SpółkaKursZm. %$Zm.OtwarcieMaxMinCzasRynek
Allianz SE VNA O.N.367,70+2,34%EUR8,40364,60369,30364,402026-04-01 17:45Deutsche Börse
Amazon.com Inc210,57+1,10%USD2,30210,44213,58208,192026-04-01 22:01Nasdaq
Apple Inc255,63+0,73%USD1,84254,08256,18253,332026-04-01 22:01Nasdaq
Barclays PLC409,10+5,05%GBP19,65411,35412,60404,752026-04-01 17:45London Stock Exchange
BHP Group Ltd2 776,00+2,74%GBP74,002 771,002 784,002 754,002026-04-01 17:45London Stock Exchange
BP PLC576,00-5,00%GBP-30,30593,60600,90571,702026-04-01 17:45London Stock Exchange
Carrefour SA15,96+0,38%USD0,0615,9516,0815,932026-04-01 17:45Euronext Paris
Caterplillar Inc730,32+3,09%USD21,86722,00740,01719,742026-04-01 22:01New York Stock Exchange
Citigroup Inc115,30+1,67%USD1,89115,47116,79114,062026-04-01 22:01New York Stock Exchange
Commerzbank AG O.N.32,24+4,71%EUR1,4532,0132,5331,972026-04-01 17:45Deutsche Börse
Coca-Cola Co76,08+0,04%USD0,0376,1576,3675,262026-04-01 22:01New York Stock Exchange
Deutsche Bank AG NA O.N.26,36+4,98%EUR1,2526,3026,5325,922026-04-01 17:45Deutsche Börse
Exxon Mobil Corp160,78-5,23%USD-8,88165,77168,00159,532026-04-01 22:01New York Stock Exchange
FedEx Corporation359,31+0,88%USD3,13358,89365,93357,802026-04-01 22:01New York Stock Exchange
Ford Motor Company11,68+1,21%USD0,1411,6211,6911,572026-04-01 22:01New York Stock Exchange
Freeport-McMoran Copper & Gold Inc61,20+4,12%USD2,4260,7562,0559,902026-04-01 22:01New York Stock Exchange
General Electric Company292,68+3,14%USD8,91290,21295,50289,992026-04-01 22:01New York Stock Exchange
Goldman Sachs Group Inc860,21+1,68%USD14,22859,95870,20850,152026-04-01 22:01New York Stock Exchange
Alphabet Inc Class A297,39+3,42%USD9,83290,83300,52290,412026-04-01 22:01Nasdaq
GSK plc2 107,00+2,08%GBP43,002 072,002 122,002 072,002026-04-01 17:45London Stock Exchange
HP Inc18,95-1,35%USD-0,2619,2019,3118,642026-04-01 22:01New York Stock Exchange
International Business Machines243,14+0,31%USD0,75242,12246,26240,142026-04-01 22:01New York Stock Exchange
Intel Corporation48,03+8,84%USD3,9045,0048,7744,982026-04-01 22:01Nasdaq
JPMorgan Chase & Co295,38+0,41%USD1,22295,39298,72292,912026-04-01 22:01New York Stock Exchange
Mastercard Inc491,65-1,60%USD-8,01502,23503,00485,652026-04-01 22:01New York Stock Exchange
Microsoft Corporation369,37-0,22%USD-0,80373,49373,99368,202026-04-01 22:01Nasdaq
Netflix Inc95,55-0,62%USD-0,6096,4797,2094,262026-04-01 22:01Nasdaq
NVIDIA Corporation175,75+0,77%USD1,35176,00177,37174,752026-04-01 22:01Nasdaq
Pfizer Inc28,55+1,67%USD0,4728,2728,6428,042026-04-01 22:01New York Stock Exchange
Procter & Gamble Company144,09-0,24%USD-0,35143,92144,97143,212026-04-01 22:01New York Stock Exchange
Rheinmetall AG1 581,50+9,48%EUR137,001 488,001 593,501 457,002026-04-01 17:45
Rtx Corp194,72+0,94%USD1,82194,47196,64193,552026-04-01 22:01New York Stock Exchange
RWE AG ST O.N.58,72+1,80%EUR1,0458,3858,9857,922026-04-01 17:45Deutsche Börse
Siemens AG Class N215,35+4,69%EUR9,65215,95215,95211,202026-04-01 17:45Deutsche Börse
Societe Generale SA65,96+6,80%EUR4,2065,4666,3464,762026-04-01 17:45Euronext Paris
Tesco PLC473,50+0,08%GBP0,40475,10476,40468,302026-04-01 17:45London Stock Exchange
Tesla Inc381,26+2,56%USD9,51378,63383,14374,082026-04-01 22:01Nasdaq
Unilever PLC4 187,00-0,29%GBP-12,004 230,504 252,004 068,002026-04-01 17:45London Stock Exchange
United States Steel Corporation54,84-0,02%USD-0,0154,8354,8954,782025-06-17 22:01New York Stock Exchange
Vivendi SA1,81+2,26%EUR0,041,811,841,782026-04-01 17:45Euronext Paris
Volkswagen AG VZO O.N.88,50+2,43%EUR2,1088,9088,9287,322026-04-01 17:45Deutsche Börse
Walmart Inc124,74+0,37%USD0,46123,80125,23123,132026-04-01 22:01New York Stock Exchange
Wells Fargo & Company80,57+1,21%USD0,9681,1981,7080,172026-04-01 22:01New York Stock Exchange
REKLAMA