Giełdy światowe - akcje
Data ostatniej aktualizacji:Pn. 02.02.2026, 22:00
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 384,80 | -1,66% | EUR | -6,50 | 392,30 | 392,30 | 381,30 | 2026-01-07 17:45 | Deutsche Börse |
| Amazon.com Inc | 242,91 | +1,51% | USD | 3,61 | 238,31 | 245,63 | 238,17 | 2026-02-02 21:59 | Nasdaq |
| Apple Inc | 269,95 | +4,03% | USD | 10,47 | 260,03 | 270,49 | 259,20 | 2026-02-02 21:59 | Nasdaq |
| Barclays PLC | 499,55 | +2,75% | GBP | 13,35 | 481,45 | 499,55 | 479,80 | 2026-02-02 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 547,00 | +0,47% | GBP | 12,00 | 2 472,00 | 2 563,00 | 2 459,00 | 2026-02-02 17:45 | London Stock Exchange |
| BP PLC | 461,85 | -0,42% | GBP | -1,95 | 453,00 | 463,00 | 449,95 | 2026-02-02 17:45 | London Stock Exchange |
| Carrefour SA | 14,22 | +2,75% | USD | 0,38 | 14,05 | 14,28 | 13,98 | 2026-02-02 17:45 | Euronext Paris |
| Caterplillar Inc | 690,91 | +5,10% | USD | 33,55 | 659,82 | 691,38 | 657,43 | 2026-02-02 21:59 | New York Stock Exchange |
| Citigroup Inc | 116,23 | +0,45% | USD | 0,52 | 114,96 | 116,98 | 114,60 | 2026-02-02 22:00 | New York Stock Exchange |
| Commerzbank AG O.N. | 34,90 | -2,43% | EUR | -0,87 | 35,98 | 36,08 | 34,87 | 2026-01-07 17:45 | Deutsche Börse |
| Coca-Cola Co | 75,33 | +0,70% | USD | 0,52 | 75,01 | 75,69 | 74,40 | 2026-02-02 21:58 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 33,01 | 0,00% | EUR | 0,00 | 33,40 | 33,69 | 33,40 | 2026-01-07 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 138,40 | -2,12% | USD | -3,00 | 139,83 | 140,32 | 138,06 | 2026-02-02 22:00 | New York Stock Exchange |
| FedEx Corporation | 335,30 | +4,05% | USD | 13,05 | 321,85 | 335,61 | 321,50 | 2026-02-02 21:59 | New York Stock Exchange |
| Ford Motor Company | 13,81 | -0,50% | USD | -0,07 | 13,86 | 13,89 | 13,74 | 2026-02-02 21:57 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 60,76 | +0,88% | USD | 0,53 | 59,88 | 61,25 | 59,56 | 2026-02-02 21:59 | New York Stock Exchange |
| General Electric Company | 308,71 | +0,63% | USD | 1,92 | 305,60 | 309,66 | 301,02 | 2026-02-02 21:59 | New York Stock Exchange |
| Goldman Sachs Group Inc | 946,33 | +1,17% | USD | 10,92 | 932,12 | 949,44 | 912,08 | 2026-02-02 21:59 | New York Stock Exchange |
| Alphabet Inc Class A | 343,69 | +1,68% | USD | 5,69 | 336,22 | 344,83 | 335,63 | 2026-02-02 21:59 | Nasdaq |
| GSK plc | 1 925,00 | +2,58% | GBP | 48,50 | 1 882,50 | 1 927,50 | 1 875,00 | 2026-02-02 17:45 | London Stock Exchange |
| HP Inc | 19,81 | +1,90% | USD | 0,37 | 19,48 | 19,93 | 19,40 | 2026-02-02 21:59 | New York Stock Exchange |
| International Business Machines | 314,73 | +2,62% | USD | 8,03 | 307,51 | 316,64 | 306,41 | 2026-02-02 21:59 | New York Stock Exchange |
| Intel Corporation | 48,79 | +4,99% | USD | 2,32 | 45,63 | 49,84 | 45,50 | 2026-02-02 21:59 | Nasdaq |
| JPMorgan Chase & Co | 308,14 | +0,74% | USD | 2,25 | 304,46 | 309,30 | 301,37 | 2026-02-02 21:59 | New York Stock Exchange |
| Mastercard Inc | 555,37 | +3,08% | USD | 16,58 | 540,99 | 557,12 | 540,95 | 2026-02-02 21:59 | New York Stock Exchange |
| Microsoft Corporation | 423,37 | -1,61% | USD | -6,92 | 430,24 | 430,74 | 422,25 | 2026-02-02 21:59 | Nasdaq |
| Netflix Inc | 82,76 | -0,87% | USD | -0,73 | 83,53 | 85,27 | 82,72 | 2026-02-02 21:59 | Nasdaq |
| NVIDIA Corporation | 185,61 | -2,89% | USD | -5,52 | 187,20 | 190,30 | 184,88 | 2026-02-02 21:59 | Nasdaq |
| Pfizer Inc | 26,66 | +0,83% | USD | 0,22 | 26,42 | 26,68 | 26,35 | 2026-02-02 21:59 | New York Stock Exchange |
| Procter & Gamble Company | 153,19 | +0,94% | USD | 1,42 | 152,42 | 153,72 | 151,25 | 2026-02-02 21:59 | New York Stock Exchange |
| Rheinmetall AG | 1 729,00 | -5,26% | EUR | -96,00 | 1 745,00 | 1 769,00 | 1 722,00 | 2026-02-02 17:34 | |
| Rtx Corp | 201,09 | +0,08% | USD | 0,16 | 199,99 | 201,66 | 197,00 | 2026-02-02 21:59 | New York Stock Exchange |
| RWE AG ST O.N. | 47,97 | +0,21% | EUR | 0,10 | 47,98 | 48,81 | 47,89 | 2026-01-07 17:45 | Deutsche Börse |
| Siemens AG Class N | 256,25 | +3,51% | EUR | 8,70 | 251,60 | 256,90 | 250,60 | 2026-01-07 17:45 | Deutsche Börse |
| Societe Generale SA | 75,68 | +2,55% | EUR | 1,88 | 72,50 | 75,68 | 72,34 | 2026-02-02 17:45 | Euronext Paris |
| Tesco PLC | 431,40 | +1,46% | GBP | 6,20 | 428,50 | 432,30 | 425,30 | 2026-02-02 17:45 | London Stock Exchange |
| Tesla Inc | 421,90 | -1,98% | USD | -8,51 | 421,29 | 427,15 | 414,50 | 2026-02-02 21:59 | Nasdaq |
| Unilever PLC | 4 992,00 | +1,04% | GBP | 51,50 | 5 000,00 | 5 055,00 | 4 986,00 | 2026-02-02 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 2,34 | -0,43% | EUR | -0,01 | 2,35 | 2,37 | 2,33 | 2026-02-02 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 102,45 | 0,00% | EUR | 0,00 | 102,85 | 103,80 | 102,05 | 2026-01-07 17:46 | Deutsche Börse |
| Walmart Inc | 119,14 | +1,47% | USD | 1,73 | 116,91 | 119,41 | 116,60 | 2026-01-30 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 92,27 | +1,97% | USD | 1,78 | 90,16 | 92,80 | 89,90 | 2026-02-02 21:59 | New York Stock Exchange |