Giełdy światowe - akcje
Data ostatniej aktualizacji:Pt. 03.04.2026, 15:30
Filtry
| Spółka | Kurs | Zm. % | $ | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|---|
| Allianz SE VNA O.N. | 367,90 | +0,05% | EUR | 0,20 | 364,50 | 368,50 | 362,40 | 2026-04-02 17:45 | Deutsche Börse |
| Amazon.com Inc | 209,77 | 0,00% | USD | 0,00 | 206,54 | 212,21 | 204,90 | 2026-04-03 15:30 | Nasdaq |
| Apple Inc | 255,92 | +0,11% | USD | 0,29 | 254,20 | 256,13 | 250,65 | 2026-04-02 22:01 | Nasdaq |
| Barclays PLC | 408,75 | -0,09% | GBP | -0,35 | 400,25 | 411,65 | 397,30 | 2026-04-02 17:45 | London Stock Exchange |
| BHP Group Ltd | 2 760,00 | -0,58% | GBP | -16,00 | 2 677,00 | 2 782,00 | 2 668,00 | 2026-04-02 17:45 | London Stock Exchange |
| BP PLC | 591,20 | +2,64% | GBP | 15,20 | 594,80 | 605,00 | 587,50 | 2026-04-02 17:45 | London Stock Exchange |
| Carrefour SA | 16,20 | +1,50% | USD | 0,24 | 15,96 | 16,23 | 15,94 | 2026-04-02 17:45 | Euronext Paris |
| Caterplillar Inc | 717,22 | -1,79% | USD | -13,10 | 705,57 | 735,41 | 705,45 | 2026-04-02 22:01 | New York Stock Exchange |
| Citigroup Inc | 115,25 | -0,04% | USD | -0,05 | 112,31 | 115,61 | 111,75 | 2026-04-02 22:01 | New York Stock Exchange |
| Commerzbank AG O.N. | 31,48 | -2,36% | EUR | -0,76 | 31,35 | 31,81 | 30,74 | 2026-04-02 17:45 | Deutsche Börse |
| Coca-Cola Co | 76,72 | +0,84% | USD | 0,64 | 76,58 | 76,96 | 76,12 | 2026-04-02 22:01 | New York Stock Exchange |
| Deutsche Bank AG NA O.N. | 25,68 | -2,58% | EUR | -0,68 | 25,45 | 25,90 | 25,12 | 2026-04-02 17:45 | Deutsche Börse |
| Exxon Mobil Corp | 160,69 | -0,06% | USD | -0,09 | 164,49 | 166,90 | 159,59 | 2026-04-02 22:01 | New York Stock Exchange |
| FedEx Corporation | 361,63 | +0,65% | USD | 2,32 | 354,00 | 364,56 | 353,50 | 2026-04-02 22:01 | New York Stock Exchange |
| Ford Motor Company | 11,60 | -0,68% | USD | -0,08 | 11,47 | 11,62 | 11,36 | 2026-04-02 22:01 | New York Stock Exchange |
| Freeport-McMoran Copper & Gold Inc | 61,38 | +0,29% | USD | 0,18 | 59,04 | 62,54 | 59,04 | 2026-04-02 22:01 | New York Stock Exchange |
| General Electric Company | 281,16 | -3,94% | USD | -11,52 | 284,89 | 289,11 | 279,31 | 2026-04-02 22:01 | New York Stock Exchange |
| Goldman Sachs Group Inc | 863,04 | +0,33% | USD | 2,83 | 838,39 | 867,30 | 831,00 | 2026-04-02 22:01 | New York Stock Exchange |
| Alphabet Inc Class A | 295,77 | -0,54% | USD | -1,62 | 290,69 | 298,08 | 289,45 | 2026-04-02 22:01 | Nasdaq |
| GSK plc | 2 144,00 | +1,76% | GBP | 37,00 | 2 097,00 | 2 161,00 | 2 090,00 | 2026-04-02 17:45 | London Stock Exchange |
| HP Inc | 19,51 | +2,96% | USD | 0,56 | 19,00 | 19,52 | 18,64 | 2026-04-02 22:01 | New York Stock Exchange |
| International Business Machines | 248,16 | +2,06% | USD | 5,02 | 243,00 | 248,21 | 241,49 | 2026-04-02 22:01 | New York Stock Exchange |
| Intel Corporation | 50,38 | +4,89% | USD | 2,35 | 46,06 | 50,49 | 46,04 | 2026-04-02 22:01 | Nasdaq |
| JPMorgan Chase & Co | 294,60 | -0,26% | USD | -0,78 | 291,91 | 295,62 | 288,72 | 2026-04-02 22:01 | New York Stock Exchange |
| Mastercard Inc | 493,44 | +0,36% | USD | 1,79 | 488,13 | 499,88 | 487,75 | 2026-04-02 22:01 | New York Stock Exchange |
| Microsoft Corporation | 373,46 | +1,11% | USD | 4,09 | 367,20 | 373,64 | 364,15 | 2026-04-02 22:01 | Nasdaq |
| Netflix Inc | 98,66 | +3,25% | USD | 3,11 | 95,27 | 98,71 | 95,17 | 2026-04-02 22:01 | Nasdaq |
| NVIDIA Corporation | 177,39 | +0,93% | USD | 1,64 | 172,18 | 177,49 | 171,37 | 2026-04-02 22:01 | Nasdaq |
| Pfizer Inc | 28,32 | -0,81% | USD | -0,23 | 28,50 | 28,75 | 28,22 | 2026-04-02 22:01 | New York Stock Exchange |
| Procter & Gamble Company | 143,12 | -0,67% | USD | -0,97 | 144,09 | 144,21 | 142,58 | 2026-04-02 22:01 | New York Stock Exchange |
| Rheinmetall AG | 1 570,50 | -0,70% | EUR | -11,00 | 1 543,00 | 1 591,50 | 1 533,50 | 2026-04-02 17:45 | |
| Rtx Corp | 196,21 | +0,77% | USD | 1,49 | 195,08 | 197,44 | 193,63 | 2026-04-02 22:01 | New York Stock Exchange |
| RWE AG ST O.N. | 59,00 | +0,48% | EUR | 0,28 | 58,38 | 59,20 | 57,92 | 2026-04-02 17:45 | Deutsche Börse |
| Siemens AG Class N | 213,35 | -0,93% | EUR | -2,00 | 209,75 | 213,50 | 207,55 | 2026-04-02 17:45 | Deutsche Börse |
| Societe Generale SA | 64,24 | -2,61% | EUR | -1,72 | 64,00 | 64,80 | 62,70 | 2026-04-02 17:45 | Euronext Paris |
| Tesco PLC | 487,00 | +2,85% | GBP | 13,50 | 476,50 | 487,00 | 474,70 | 2026-04-02 17:45 | London Stock Exchange |
| Tesla Inc | 360,59 | -5,42% | USD | -20,67 | 364,19 | 370,28 | 359,03 | 2026-04-02 22:01 | Nasdaq |
| Unilever PLC | 4 172,50 | -0,35% | GBP | -14,50 | 4 205,50 | 4 213,50 | 4 135,00 | 2026-04-02 17:45 | London Stock Exchange |
| United States Steel Corporation | 54,84 | -0,02% | USD | -0,01 | 54,83 | 54,89 | 54,78 | 2025-06-17 22:01 | New York Stock Exchange |
| Vivendi SA | 1,83 | +1,10% | EUR | 0,02 | 1,80 | 1,85 | 1,78 | 2026-04-02 17:45 | Euronext Paris |
| Volkswagen AG VZO O.N. | 87,30 | -1,36% | EUR | -1,20 | 87,20 | 88,42 | 86,26 | 2026-04-02 17:45 | Deutsche Börse |
| Walmart Inc | 125,79 | +0,84% | USD | 1,05 | 125,15 | 125,90 | 124,15 | 2026-04-02 22:01 | New York Stock Exchange |
| Wells Fargo & Company | 80,60 | +0,04% | USD | 0,03 | 79,41 | 80,84 | 78,69 | 2026-04-02 22:01 | New York Stock Exchange |