Giełdy światowe - indeksy
Data ostatniej aktualizacji:Pt. 03.04.2026, 16:38
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 975,86 | -0,09% | -0,87 | 964,55 | 979,34 | 961,98 | 2026-04-02 17:40 | Euronext Amsterdam |
| ATHEXCOMP | 2 118,27 | -0,55% | -11,79 | 2 109,07 | 2 128,81 | 2 089,13 | 2026-04-02 16:20 | Athens Exchange |
| ATX | 5 457,38 | -0,36% | -19,94 | 5 476,68 | 5 478,21 | 5 366,67 | 2026-04-02 17:38 | Vienna Exchange |
| BEL20 | 5 216,44 | -0,08% | -4,38 | 5 151,09 | 5 241,83 | 5 144,21 | 2026-04-02 17:37 | Euronext Brussels |
| BUX | 123 996,41 | -0,25% | -311,20 | 124 314,99 | 124 455,48 | 121 529,51 | 2026-04-02 17:21 | Budapest Stock Exchange |
| CAC40 | 7 962,39 | -0,24% | -18,88 | 7 877,50 | 7 993,08 | 7 856,89 | 2026-04-02 17:37 | Euronext Paris |
| DAX | 23 168,08 | -0,56% | -130,81 | 22 935,23 | 23 235,16 | 22 677,92 | 2026-04-02 17:39 | Deutsche Börse |
| FTSE100 | 10 436,29 | +0,69% | 71,50 | 10 364,79 | 10 465,24 | 10 287,90 | 2026-04-02 17:36 | London Stock Exchange |
| FTSE250 | 21 642,30 | -0,21% | -45,89 | 21 688,19 | 21 754,36 | 21 373,50 | 2026-04-02 17:36 | London Stock Exchange |
| FTSEMIB | 45 624,94 | -0,20% | -90,01 | 45 002,32 | 45 703,39 | 44 779,18 | 2026-04-02 17:37 | Milan Stock Exchange |
| IBEX35 | 17 555,90 | -0,14% | -24,50 | 17 305,00 | 17 557,00 | 17 237,70 | 2026-04-02 17:39 | Madrid Stock Exchange |
| ISEQ | 12 148,11 | -0,94% | -115,24 | 12 263,35 | 12 263,35 | 12 017,11 | 2026-04-02 17:36 | Irish Stock Exchange |
| OBX | 2 012,38 | -0,88% | -17,91 | 2 030,22 | 2 036,91 | 2 000,43 | 2026-04-01 16:25 | Oslo Stock Exchange |
| OMXC20 | 1 413,96 | +1,92% | 26,60 | 1 428,47 | 1 429,81 | 1 404,32 | 2026-04-01 17:01 | Copenhagen Stock Exchange |
| OMXHPI | 12 807,62 | +0,54% | 68,19 | 12 600,63 | 12 807,62 | 12 568,05 | 2026-04-02 17:37 | Helsinki Stock Exchange |
| OMXS30 | 2 965,69 | -1,35% | -40,68 | 2 945,76 | 2 973,50 | 2 945,76 | 2026-04-02 17:31 | Stockholm Stock Exchange |
| PSI20 | 9 369,63 | +0,75% | 69,77 | 9 227,49 | 9 386,22 | 9 220,41 | 2026-04-02 17:39 | Euronext Lisbon |
| PX | 2 535,64 | -0,68% | -17,38 | 2 551,79 | 2 551,79 | 2 523,50 | 2026-04-02 16:36 | Prague Stock Exchange |
| SMI | 12 981,97 | -0,07% | -9,28 | 12 884,78 | 13 037,78 | 12 860,97 | 2026-04-02 17:32 | Swiss Exchange |
| WIG20 | 3 433,65 | +0,90% | 30,73 | 3 433,65 | 3 433,65 | 3 354,48 | 2026-04-02 17:15 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 69 702,02 | +1,59% | 1 091,30 | 68 597,24 | 69 928,49 | 68 597,24 | 2026-04-01 22:27 | Mexican Exchange |
| DJI | 46 504,67 | -0,13% | -61,07 | 46 469,36 | 46 754,72 | 45 897,24 | 2026-04-02 22:08 | New York Stock Exchange |
| DJT | 19 088,51 | +0,84% | 159,40 | 18 833,48 | 19 169,13 | 18 585,00 | 2026-04-02 22:08 | New York Stock Exchange |
| DJU | 1 173,99 | +0,75% | 8,73 | 1 169,36 | 1 179,93 | 1 164,60 | 2026-04-02 22:08 | New York Stock Exchange |
| IBOVESPA | 188 052,02 | +0,05% | 99,11 | 187 922,90 | 189 250,57 | 185 213,54 | 2026-04-02 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 2 999 341,73 | +0,05% | 1 561,39 | 2 997 780,34 | 3 018 033,68 | 2 944 673,20 | 2026-04-01 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 21 879,18 | +0,18% | 38,23 | 21 472,52 | 21 906,48 | 21 371,32 | 2026-04-02 22:08 | Nasdaq |
| NASDAQINTERNET | 1 374,56 | +0,45% | 6,22 | 1 351,89 | 1 379,31 | 1 339,84 | 2026-04-02 22:08 | Nasdaq |
| RUSSELL2000 | 2 530,04 | +0,70% | 17,67 | 2 482,59 | 2 535,32 | 2 468,79 | 2026-04-02 22:08 | New York Stock Exchange |
| SASEIPSA | 10 739,15 | -1,08% | -117,14 | 10 856,29 | 10 875,10 | 10 586,24 | 2026-04-02 21:01 | Santiago Stock Exchange |
| SP500 | 6 582,69 | +0,11% | 7,37 | 6 512,61 | 6 601,91 | 6 474,94 | 2026-04-02 22:08 | New York Stock Exchange |
| TSX | 33 108,22 | +0,46% | 150,27 | 32 682,40 | 33 144,91 | 32 564,14 | 2026-04-02 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 774,90 | -1,25% | -110,70 | 8 885,60 | 8 932,00 | 8 762,00 | 2026-04-02 07:13 | Australian Stock Exchange |
| BIST100 | 12 953,46 | -0,75% | -98,23 | 13 073,52 | 13 075,61 | 12 916,41 | 2026-04-03 16:23 | Istanbul Stock Exchange |
| HANGSENG | 25 116,53 | -0,70% | -177,50 | 25 254,49 | 25 254,49 | 24 901,77 | 2026-04-02 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 7 026,78 | -2,19% | -157,66 | 7 153,11 | 7 161,80 | 7 019,23 | 2026-04-02 11:02 | Indonesia Stock Exchange |
| KLCI | 1 695,50 | -0,16% | -2,80 | 1 704,12 | 1 708,12 | 1 693,65 | 2026-04-03 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 5 377,30 | +2,74% | 143,25 | 5 375,50 | 5 419,45 | 5 316,42 | 2026-04-03 08:31 | Korea Stock Exchange |
| MICEX | 2 754,00 | -0,74% | -20,41 | 2 780,86 | 2 783,05 | 2 751,90 | 2026-04-03 16:38 | MICEX Stock Exchange |
| NIFTY50 | 22 713,10 | +0,15% | 33,70 | 22 383,40 | 22 782,30 | 22 182,55 | 2026-04-02 12:03 | National Stock Exchange of India |
| NIKKEI225 | 53 123,49 | +1,26% | 660,22 | 53 039,40 | 53 426,31 | 52 925,10 | 2026-04-03 08:31 | Tokyo Stock Exchange |
| RTSI | 1 079,96 | -0,74% | -8,01 | 1 088,75 | 1 091,36 | 1 079,14 | 2026-04-03 16:38 | Moscow Exchange |
| SENSEX | 73 319,55 | +0,25% | 185,23 | 72 262,05 | 73 568,54 | 71 545,81 | 2026-04-02 12:03 | Bombay Stock Exchange |
| SSECOMP | 3 880,10 | -1,00% | -39,19 | 3 927,59 | 3 929,53 | 3 871,30 | 2026-04-03 09:02 | Shanghai Stock Exchange |
| STI | 4 947,50 | -0,57% | -28,33 | 5 010,57 | 5 010,57 | 4 926,57 | 2026-04-02 11:03 | Singapore Exchange |
| TA35 | 4 099,01 | +1,90% | 76,44 | 3 983,55 | 4 099,01 | 3 983,55 | 2026-03-31 16:16 | Tel-Aviv Stock Exchange |
| TAIEX | 32 572,43 | -1,82% | -602,39 | 33 218,02 | 33 497,58 | 32 516,94 | 2026-04-02 07:38 | Taiwan Stock Exchange |
| TASI | 11 268,38 | -0,07% | -7,52 | 11 276,60 | 11 315,34 | 11 238,58 | 2026-04-02 14:13 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 3 645,19 | +0,93% | 33,52 | 3 642,12 | 3 663,80 | 3 630,93 | 2026-04-03 08:31 | Tokyo Stock Exchange |